{"ticker": {"uuid": "e166ac21-5b9f-48bd-9a4e-0ea7ef8350f5", "symbol": "BPCL", "name": "Bharat Petroleum Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPCL fell 6.64%, moving from 319.30 to 298.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.60 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "298.10"}, {"label": "12-Week Change", "value": "-6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.60"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 312.0, "low": 290.0, "close": 298.100006, "volume": 55479302}, "trend_line": 334.521223, "activity_lines": {"activity_5": 295.480007, "activity_10": 297.543643, "activity_20": 309.349898, "activity_30": 321.114475}, "trend_signal": 0, "fair_value": 269.311861, "relative_strength": -2.598207, "rate_of_change": -0.41516382985279254, "market_dynamics": -0.955348, "expectation": {"probability": 50.6081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.642824, "high": 155.601305, "low": 149.326696, "close": 151.36911, "volume": 33152418}, "trend_line": 143.475343, "activity_lines": {"activity_5": 151.961473, "activity_10": 151.107638, "activity_20": 147.611476, "activity_30": 145.832921}, "trend_signal": 1, "fair_value": 146.306383, "relative_strength": 3.369213, "rate_of_change": 0.49702040618028326, "market_dynamics": 1.092315, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.81126, "high": 160.212471, "low": 151.684931, "close": 158.675415, "volume": 40612768}, "trend_line": 144.495841, "activity_lines": {"activity_5": 154.151259, "activity_10": 152.85717, "activity_20": 148.937882, "activity_30": 146.81357}, "trend_signal": 1, "fair_value": 146.498491, "relative_strength": 6.773349, "rate_of_change": 0.7112706466922357, "market_dynamics": 1.213845, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.759638, "high": 159.475536, "low": 150.884812, "close": 151.432266, "volume": 23089968}, "trend_line": 144.989245, "activity_lines": {"activity_5": 153.508358, "activity_10": 152.94675, "activity_20": 149.49375, "activity_30": 147.261082}, "trend_signal": 1, "fair_value": 146.615767, "relative_strength": 2.774128, "rate_of_change": 0.34146588343674067, "market_dynamics": 0.999534, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 152.379771, "high": 155.30651, "low": 149.768864, "close": 153.579956, "volume": 27624244}, "trend_line": 145.320521, "activity_lines": {"activity_5": 153.601005, "activity_10": 153.217411, "activity_20": 150.188186, "activity_30": 147.815321}, "trend_signal": 1, "fair_value": 146.764697, "relative_strength": 1.476896, "rate_of_change": 0.22848315404359995, "market_dynamics": 0.824226, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.7905, "high": 167.560881, "low": 153.032489, "close": 164.928925, "volume": 49994168}, "trend_line": 146.067294, "activity_lines": {"activity_5": 157.465412, "activity_10": 155.409874, "activity_20": 151.901914, "activity_30": 149.080379}, "trend_signal": 1, "fair_value": 147.005997, "relative_strength": 8.109749, "rate_of_change": 0.5138799357869013, "market_dynamics": 0.981107, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 165.076362, "high": 165.56064, "low": 158.170092, "close": 159.833481, "volume": 27808584}, "trend_line": 146.597896, "activity_lines": {"activity_5": 158.744195, "activity_10": 156.415186, "activity_20": 153.010143, "activity_30": 149.96852}, "trend_signal": 1, "fair_value": 147.0684, "relative_strength": 3.49283, "rate_of_change": 0.3632585950418083, "market_dynamics": 0.887821, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.022986, "high": 165.497461, "low": 159.349206, "close": 164.507843, "volume": 23853106}, "trend_line": 147.518029, "activity_lines": {"activity_5": 161.016806, "activity_10": 158.162424, "activity_20": 154.439222, "activity_30": 151.124001}, "trend_signal": 1, "fair_value": 147.150794, "relative_strength": 5.442046, "rate_of_change": 0.6276577120861415, "market_dynamics": 1.13129, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.402535, "high": 166.33967, "low": 152.927229, "close": 157.264694, "volume": 43760616}, "trend_line": 148.120922, "activity_lines": {"activity_5": 160.486206, "activity_10": 158.372599, "activity_20": 155.039609, "activity_30": 151.752818}, "trend_signal": 1, "fair_value": 147.261772, "relative_strength": 1.297703, "rate_of_change": 0.40869106243277864, "market_dynamics": 1.22489, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.36999, "high": 159.93877, "low": 151.621758, "close": 151.76915, "volume": 41648822}, "trend_line": 148.341304, "activity_lines": {"activity_5": 157.734929, "activity_10": 157.4829, "activity_20": 155.02156, "activity_30": 151.988187}, "trend_signal": 1, "fair_value": 147.324622, "relative_strength": -1.541633, "rate_of_change": 0.14878519322206268, "market_dynamics": 0.786844, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.864054, "high": 153.93023, "low": 150.084709, "close": 152.248276, "volume": 30470130}, "trend_line": 148.501856, "activity_lines": {"activity_5": 155.264082, "activity_10": 156.710175, "activity_20": 155.031094, "activity_30": 152.24025}, "trend_signal": 1, "fair_value": 147.404635, "relative_strength": -0.786859, "rate_of_change": 0.10823148757004022, "market_dynamics": 0.320873, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.439909, "high": 153.930241, "low": 149.586978, "close": 150.268265, "volume": 18531066}, "trend_line": 148.649047, "activity_lines": {"activity_5": 152.978607, "activity_10": 155.566058, "activity_20": 154.819695, "activity_30": 152.354212}, "trend_signal": 1, "fair_value": 147.478786, "relative_strength": -1.420575, "rate_of_change": 0.09911727971938095, "market_dynamics": -0.253773, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.268252, "high": 151.119871, "low": 146.584993, "close": 149.139862, "volume": 33465830}, "trend_line": 148.896188, "activity_lines": {"activity_5": 150.954679, "activity_10": 154.236791, "activity_20": 154.475691, "activity_30": 152.385878}, "trend_signal": 1, "fair_value": 147.534971, "relative_strength": -1.89938, "rate_of_change": 0.1662580453677575, "market_dynamics": -0.702866, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.268922, "high": 152.695375, "low": 144.39209, "close": 146.563736, "volume": 50505142}, "trend_line": 149.195724, "activity_lines": {"activity_5": 149.096575, "activity_10": 152.612512, "activity_20": 153.841911, "activity_30": 152.235397}, "trend_signal": 0, "fair_value": 147.600009, "relative_strength": -4.390697, "rate_of_change": 0.20117103333768196, "market_dynamics": -0.829649, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.755328, "high": 155.207651, "low": 145.967578, "close": 154.121841, "volume": 39606280}, "trend_line": 149.644727, "activity_lines": {"activity_5": 150.471236, "activity_10": 152.450952, "activity_20": 153.896289, "activity_30": 152.553211}, "trend_signal": 1, "fair_value": 147.658428, "relative_strength": -1.359205, "rate_of_change": 0.3009489735778059, "market_dynamics": -0.745051, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.50572, "high": 157.017339, "low": 147.777281, "close": 149.991486, "volume": 60834936}, "trend_line": 149.988336, "activity_lines": {"activity_5": 150.312266, "activity_10": 151.528567, "activity_20": 153.517622, "activity_30": 152.575582}, "trend_signal": 1, "fair_value": 147.726577, "relative_strength": -5.706469, "rate_of_change": 0.22961651030979194, "market_dynamics": -0.544924, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.99149, "high": 153.759909, "low": 149.310192, "close": 149.863739, "volume": 42161284}, "trend_line": 150.526311, "activity_lines": {"activity_5": 150.261166, "activity_10": 150.854544, "activity_20": 153.129638, "activity_30": 152.567544}, "trend_signal": 0, "fair_value": 147.872606, "relative_strength": -3.314231, "rate_of_change": 0.35867789079278056, "market_dynamics": -0.512332, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.481168, "high": 151.098589, "low": 145.626941, "close": 147.585663, "volume": 27089006}, "trend_line": 150.934308, "activity_lines": {"activity_5": 149.477676, "activity_10": 149.947594, "activity_20": 152.543896, "activity_30": 152.377825}, "trend_signal": 0, "fair_value": 148.052704, "relative_strength": -4.611177, "rate_of_change": 0.27104696666617617, "market_dynamics": -0.611227, "expectation": {"probability": 60.7089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.394696, "high": 148.692768, "low": 144.583693, "close": 147.841156, "volume": 27396896}, "trend_line": 151.285549, "activity_lines": {"activity_5": 148.882964, "activity_10": 149.394773, "activity_20": 152.005415, "activity_30": 152.178266}, "trend_signal": 0, "fair_value": 148.252435, "relative_strength": -4.530672, "rate_of_change": 0.23271117392343688, "market_dynamics": -0.774851, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.201139, "high": 149.288892, "low": 143.135959, "close": 148.054047, "volume": 28798176}, "trend_line": 151.288046, "activity_lines": {"activity_5": 148.274054, "activity_10": 149.051997, "activity_20": 151.505714, "activity_30": 151.969782}, "trend_signal": 0, "fair_value": 148.464478, "relative_strength": -4.911255, "rate_of_change": 0.0016505211611489083, "market_dynamics": -0.997288, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.90437, "high": 152.312143, "low": 145.626941, "close": 147.500488, "volume": 33012304}, "trend_line": 151.356314, "activity_lines": {"activity_5": 147.885144, "activity_10": 148.67612, "activity_20": 150.978805, "activity_30": 151.725424}, "trend_signal": 0, "fair_value": 148.647825, "relative_strength": -4.349756, "rate_of_change": 0.04512451697603994, "market_dynamics": -1.097255, "expectation": {"probability": 61.9626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.138567, "high": 147.883734, "low": 141.134651, "close": 142.624985, "volume": 23983540}, "trend_line": 151.277506, "activity_lines": {"activity_5": 146.037133, "activity_10": 147.500112, "activity_20": 150.007188, "activity_30": 151.162112}, "trend_signal": 0, "fair_value": 148.79363, "relative_strength": -5.176835, "rate_of_change": -0.052067864179098144, "market_dynamics": -1.218598, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.92369, "high": 154.867008, "low": 143.540464, "close": 153.930222, "volume": 62234486}, "trend_line": 151.748195, "activity_lines": {"activity_5": 148.440118, "activity_10": 148.518571, "activity_20": 150.153898, "activity_30": 151.333255}, "trend_signal": 0, "fair_value": 148.994561, "relative_strength": 1.117415, "rate_of_change": 0.3111427550901199, "market_dynamics": -0.85688, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.483771, "high": 166.342572, "low": 153.866355, "close": 163.532242, "volume": 61571490}, "trend_line": 152.535442, "activity_lines": {"activity_5": 153.620805, "activity_10": 151.195754, "activity_20": 151.237682, "activity_30": 152.093516}, "trend_signal": 0, "fair_value": 149.188642, "relative_strength": 6.005659, "rate_of_change": 0.5187850834074036, "market_dynamics": -0.247361, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.29803, "high": 173.347138, "low": 163.29803, "close": 166.172241, "volume": 47902024}, "trend_line": 153.214871, "activity_lines": {"activity_5": 158.63542, "activity_10": 154.044418, "activity_20": 152.515277, "activity_30": 152.97331}, "trend_signal": 0, "fair_value": 149.422844, "relative_strength": 5.678956, "rate_of_change": 0.44542369372752005, "market_dynamics": 0.351611, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.342574, "high": 176.07233, "low": 164.618041, "close": 174.837479, "volume": 61929398}, "trend_line": 154.023118, "activity_lines": {"activity_5": 165.330568, "activity_10": 158.249482, "activity_20": 154.558168, "activity_30": 154.368317}, "trend_signal": 1, "fair_value": 149.734924, "relative_strength": 10.449327, "rate_of_change": 0.5275251643164734, "market_dynamics": 1.138022, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.306524, "high": 188.378229, "low": 175.902012, "close": 186.504669, "volume": 100395818}, "trend_line": 155.110081, "activity_lines": {"activity_5": 174.092313, "activity_10": 164.124108, "activity_20": 157.665037, "activity_30": 156.463901}, "trend_signal": 1, "fair_value": 150.07995, "relative_strength": 14.650215, "rate_of_change": 0.7057141902555155, "market_dynamics": 1.461611, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.485339, "high": 205.453208, "low": 189.059529, "close": 200.322189, "volume": 150058726}, "trend_line": 156.707459, "activity_lines": {"activity_5": 184.534585, "activity_10": 171.844812, "activity_20": 161.960855, "activity_30": 159.380811}, "trend_signal": 1, "fair_value": 150.502493, "relative_strength": 18.50009, "rate_of_change": 1.029835062751332, "market_dynamics": 1.586504, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.195755, "high": 202.606816, "low": 194.403429, "close": 200.221115, "volume": 108932162}, "trend_line": 158.323927, "activity_lines": {"activity_5": 191.850369, "activity_10": 178.588292, "activity_20": 166.076502, "activity_30": 162.188144}, "trend_signal": 1, "fair_value": 150.932084, "relative_strength": 15.350641, "rate_of_change": 1.0315195015701184, "market_dynamics": 1.700665, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.221107, "high": 203.052757, "low": 192.841018, "close": 199.173187, "volume": 76937392}, "trend_line": 159.849316, "activity_lines": {"activity_5": 196.370919, "activity_10": 184.188878, "activity_20": 169.887792, "activity_30": 164.82358}, "trend_signal": 1, "fair_value": 151.390297, "relative_strength": 14.875241, "rate_of_change": 0.9634608166332242, "market_dynamics": 1.656637, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.775185, "high": 209.964584, "low": 198.214441, "close": 200.956894, "volume": 97646314}, "trend_line": 161.493821, "activity_lines": {"activity_5": 199.285974, "activity_10": 189.184334, "activity_20": 173.643225, "activity_30": 167.475682}, "trend_signal": 1, "fair_value": 151.850404, "relative_strength": 13.447497, "rate_of_change": 1.0287845085305274, "market_dynamics": 1.600705, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.858741, "high": 207.489717, "low": 199.819786, "close": 202.049423, "volume": 57509374}, "trend_line": 163.183165, "activity_lines": {"activity_5": 200.823911, "activity_10": 193.406498, "activity_20": 177.270763, "activity_30": 170.092172}, "trend_signal": 1, "fair_value": 152.278057, "relative_strength": 13.8559, "rate_of_change": 1.046073459367839, "market_dynamics": 1.444684, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.76623, "high": 207.043781, "low": 198.48201, "close": 204.345932, "volume": 73537956}, "trend_line": 164.705515, "activity_lines": {"activity_5": 202.091035, "activity_10": 196.965765, "activity_20": 180.870439, "activity_30": 172.747834}, "trend_signal": 1, "fair_value": 152.689103, "relative_strength": 13.882778, "rate_of_change": 0.9329087347950316, "market_dynamics": 1.309746, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.12631, "high": 216.274473, "low": 203.186526, "close": 214.468475, "volume": 107983324}, "trend_line": 166.806722, "activity_lines": {"activity_5": 206.46409, "activity_10": 201.448844, "activity_20": 185.171281, "activity_30": 175.958348}, "trend_signal": 1, "fair_value": 153.205254, "relative_strength": 20.511483, "rate_of_change": 1.2757356667747382, "market_dynamics": 1.333385, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.835231, "high": 217.835231, "low": 205.170913, "close": 211.547653, "volume": 54927536}, "trend_line": 168.738979, "activity_lines": {"activity_5": 208.913713, "activity_10": 204.474752, "activity_20": 188.870593, "activity_30": 178.84486}, "trend_signal": 1, "fair_value": 153.729674, "relative_strength": 19.852283, "rate_of_change": 1.1583807755661026, "market_dynamics": 1.206865, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.369275, "high": 255.248493, "low": 209.31801, "close": 248.9832, "volume": 184413376}, "trend_line": 171.540788, "activity_lines": {"activity_5": 223.016888, "activity_10": 213.482115, "activity_20": 195.861739, "activity_30": 184.021906}, "trend_signal": 1, "fair_value": 154.425989, "relative_strength": 36.653958, "rate_of_change": 1.6604397019612118, "market_dynamics": 1.362886, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.394558, "high": 283.319573, "low": 248.403508, "close": 273.93277, "volume": 186125118}, "trend_line": 175.344097, "activity_lines": {"activity_5": 242.234833, "activity_10": 225.67766, "activity_20": 204.757646, "activity_30": 190.627841}, "trend_signal": 1, "fair_value": 155.275517, "relative_strength": 49.222213, "rate_of_change": 2.217145580560125, "market_dynamics": 1.502889, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.15576, "high": 306.77533, "low": 258.793577, "close": 291.903656, "volume": 184679368}, "trend_line": 179.590625, "activity_lines": {"activity_5": 262.650849, "activity_10": 239.551037, "activity_20": 214.774261, "activity_30": 198.147812}, "trend_signal": 1, "fair_value": 156.177334, "relative_strength": 55.215234, "rate_of_change": 2.4218254692657166, "market_dynamics": 1.554403, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.267049, "high": 297.812186, "low": 272.394341, "close": 275.560425, "volume": 103851314}, "trend_line": 183.533816, "activity_lines": {"activity_5": 271.781941, "activity_10": 248.7878, "activity_20": 222.547149, "activity_30": 204.339412}, "trend_signal": 1, "fair_value": 156.929638, "relative_strength": 43.850647, "rate_of_change": 2.1956552576171577, "market_dynamics": 1.577434, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.136797, "high": 282.53917, "low": 265.081132, "close": 277.946167, "volume": 87070020}, "trend_line": 187.739716, "activity_lines": {"activity_5": 277.635483, "activity_10": 257.088528, "activity_20": 229.939063, "activity_30": 210.430532}, "trend_signal": 1, "fair_value": 157.670296, "relative_strength": 42.765218, "rate_of_change": 2.2916212890162897, "market_dynamics": 1.383157, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.793398, "high": 291.190187, "low": 276.8536, "close": 278.570435, "volume": 57348870}, "trend_line": 191.950455, "activity_lines": {"activity_5": 279.270547, "activity_10": 264.070523, "activity_20": 236.771898, "activity_30": 216.290578}, "trend_signal": 1, "fair_value": 158.424536, "relative_strength": 40.704246, "rate_of_change": 2.2428600030480594, "market_dynamics": 1.161274, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 275.136799, "high": 284.813415, "low": 249.273039, "close": 261.513733, "volume": 120749348}, "trend_line": 195.658637, "activity_lines": {"activity_5": 273.247561, "activity_10": 266.540145, "activity_20": 241.356142, "activity_30": 220.778531}, "trend_signal": 1, "fair_value": 159.124896, "relative_strength": 33.966437, "rate_of_change": 1.9318432977926483, "market_dynamics": 0.912087, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 261.513754, "high": 269.540456, "low": 248.11366, "close": 264.345398, "volume": 88245566}, "trend_line": 199.498822, "activity_lines": {"activity_5": 268.996399, "activity_10": 268.443446, "activity_20": 245.643932, "activity_30": 225.209935}, "trend_signal": 1, "fair_value": 159.85188, "relative_strength": 33.984849, "rate_of_change": 1.9626963873820662, "market_dynamics": 0.776443, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.491443, "high": 272.795701, "low": 261.023198, "close": 268.626282, "volume": 36629258}, "trend_line": 203.567573, "activity_lines": {"activity_5": 268.009416, "activity_10": 270.03419, "activity_20": 249.813638, "activity_30": 229.669771}, "trend_signal": 1, "fair_value": 160.576199, "relative_strength": 33.691631, "rate_of_change": 2.0394862281442547, "market_dynamics": 0.607775, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.893821, "high": 276.608355, "low": 258.748997, "close": 263.297455, "volume": 70395478}, "trend_line": 207.20676, "activity_lines": {"activity_5": 265.708433, "activity_10": 269.671368, "activity_20": 252.97539, "activity_30": 233.523312}, "trend_signal": 1, "fair_value": 161.293273, "relative_strength": 28.918985, "rate_of_change": 1.7877046655166402, "market_dynamics": 0.39139, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.750046, "high": 273.286186, "low": 260.198234, "close": 268.091156, "volume": 56424404}, "trend_line": 211.143416, "activity_lines": {"activity_5": 265.981932, "activity_10": 269.239224, "activity_20": 256.131183, "activity_30": 237.451338}, "trend_signal": 1, "fair_value": 162.06799, "relative_strength": 30.113912, "rate_of_change": 1.8998685178031833, "market_dynamics": 0.150807, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.185951, "high": 275.404377, "low": 251.59187, "close": 261.223877, "volume": 74996328}, "trend_line": 214.85542, "activity_lines": {"activity_5": 264.664956, "activity_10": 267.211065, "activity_20": 258.188884, "activity_30": 240.682335}, "trend_signal": 1, "fair_value": 162.777588, "relative_strength": 27.965303, "rate_of_change": 1.75804866205253, "market_dynamics": -0.091885, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.259526, "high": 274.111165, "low": 262.227243, "close": 271.77005, "volume": 62996968}, "trend_line": 218.9949, "activity_lines": {"activity_5": 266.882695, "activity_10": 267.331464, "activity_20": 260.895178, "activity_30": 244.354247}, "trend_signal": 1, "fair_value": 163.55764, "relative_strength": 30.480141, "rate_of_change": 1.9266351298003053, "market_dynamics": -0.28062, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.222676, "high": 286.151192, "low": 269.072229, "close": 280.866943, "volume": 69193016}, "trend_line": 223.429093, "activity_lines": {"activity_5": 271.637754, "activity_10": 269.471908, "activity_20": 264.127614, "activity_30": 248.345992}, "trend_signal": 1, "fair_value": 164.34731, "relative_strength": 33.41334, "rate_of_change": 2.0247928148098397, "market_dynamics": -0.36459, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.163488, "high": 283.252678, "low": 263.119049, "close": 275.872559, "volume": 107416632}, "trend_line": 227.68971, "activity_lines": {"activity_5": 273.911975, "activity_10": 270.607801, "activity_20": 266.500366, "activity_30": 251.729441}, "trend_signal": 1, "fair_value": 165.107017, "relative_strength": 32.402074, "rate_of_change": 1.9069213157482567, "market_dynamics": -0.429251, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.681906, "high": 282.427726, "low": 263.899425, "close": 280.175781, "volume": 91637300}, "trend_line": 232.11222, "activity_lines": {"activity_5": 276.782263, "activity_10": 272.563799, "activity_20": 268.917715, "activity_30": 255.115639}, "trend_signal": 1, "fair_value": 165.851429, "relative_strength": 30.905859, "rate_of_change": 1.942340740826635, "market_dynamics": -0.450196, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.933845, "high": 295.805455, "low": 278.704211, "close": 291.680634, "volume": 67112644}, "trend_line": 237.080741, "activity_lines": {"activity_5": 282.68186, "activity_10": 276.582401, "activity_20": 272.053531, "activity_30": 258.958763}, "trend_signal": 1, "fair_value": 166.645755, "relative_strength": 32.189033, "rate_of_change": 2.140568471578093, "market_dynamics": -0.462471, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.884677, "high": 295.09202, "low": 275.404301, "close": 279.952759, "volume": 60326872}, "trend_line": 241.281493, "activity_lines": {"activity_5": 282.641716, "activity_10": 277.920173, "activity_20": 273.645591, "activity_30": 261.724699}, "trend_signal": 1, "fair_value": 167.349507, "relative_strength": 28.186458, "rate_of_change": 1.771865560349342, "market_dynamics": -0.55396, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.541311, "high": 306.351701, "low": 238.214045, "close": 267.466858, "volume": 186519796}, "trend_line": 244.74598, "activity_lines": {"activity_5": 277.89409, "activity_10": 276.704011, "activity_20": 273.688485, "activity_30": 263.414078}, "trend_signal": 1, "fair_value": 167.961018, "relative_strength": 17.698263, "rate_of_change": 1.4358693478409432, "market_dynamics": -0.55462, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.919431, "high": 280.621692, "low": 264.702133, "close": 279.440002, "volume": 92014494}, "trend_line": 248.521572, "activity_lines": {"activity_5": 278.030851, "activity_10": 277.685865, "activity_20": 274.619305, "activity_30": 265.652402}, "trend_signal": 1, "fair_value": 168.67494, "relative_strength": 21.216222, "rate_of_change": 1.5426574115742326, "market_dynamics": -0.556543, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.163494, "high": 284.501293, "low": 272.104534, "close": 274.334167, "volume": 83614086}, "trend_line": 251.838128, "activity_lines": {"activity_5": 276.227838, "activity_10": 277.445884, "activity_20": 274.740558, "activity_30": 267.31773}, "trend_signal": 1, "fair_value": 169.361378, "relative_strength": 17.999271, "rate_of_change": 1.3345143334277718, "market_dynamics": -0.583984, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.20704, "high": 276.20704, "low": 262.918415, "close": 271.078888, "volume": 52726513}, "trend_line": 254.657269, "activity_lines": {"activity_5": 273.729173, "activity_10": 276.500525, "activity_20": 274.431066, "activity_30": 268.55907}, "trend_signal": 1, "fair_value": 170.043599, "relative_strength": 13.400392, "rate_of_change": 1.1194258083112822, "market_dynamics": -0.674989, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.639606, "high": 275.136792, "low": 269.295163, "close": 273.486877, "volume": 28994214}, "trend_line": 257.096092, "activity_lines": {"activity_5": 273.40662, "activity_10": 275.8138, "activity_20": 274.364496, "activity_30": 269.773883}, "trend_signal": 1, "fair_value": 170.754599, "relative_strength": 12.345804, "rate_of_change": 0.9576883509262737, "market_dynamics": -0.848911, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 271.658596, "high": 277.321836, "low": 261.669802, "close": 271.613953, "volume": 71389999}, "trend_line": 259.475853, "activity_lines": {"activity_5": 272.890818, "activity_10": 274.755328, "activity_20": 274.207251, "activity_30": 270.710519}, "trend_signal": 1, "fair_value": 171.473893, "relative_strength": 10.147365, "rate_of_change": 0.9256309504696686, "market_dynamics": -0.945569, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.907152, "high": 284.724234, "low": 269.161392, "close": 270.945099, "volume": 76231453}, "trend_line": 261.86825, "activity_lines": {"activity_5": 271.875592, "activity_10": 273.743483, "activity_20": 274.005099, "activity_30": 271.450471}, "trend_signal": 1, "fair_value": 172.15845, "relative_strength": 9.181255, "rate_of_change": 0.9220114212323322, "market_dynamics": -1.041901, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.61398, "high": 293.776542, "low": 264.077792, "close": 293.241425, "volume": 120717745}, "trend_line": 264.944401, "activity_lines": {"activity_5": 278.858801, "activity_10": 276.875105, "activity_20": 275.959745, "activity_30": 273.474547}, "trend_signal": 1, "fair_value": 173.022083, "relative_strength": 15.881966, "rate_of_change": 1.174694144861028, "market_dynamics": -0.674328, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.343959, "high": 320.219985, "low": 295.248098, "close": 309.562347, "volume": 115325192}, "trend_line": 268.528165, "activity_lines": {"activity_5": 290.021834, "activity_10": 282.736611, "activity_20": 279.398902, "activity_30": 276.353124}, "trend_signal": 1, "fair_value": 173.967301, "relative_strength": 21.819841, "rate_of_change": 1.352647569253586, "market_dynamics": -0.268317, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.013883, "high": 311.83655, "low": 296.808856, "close": 306.868378, "volume": 78551198}, "trend_line": 271.94558, "activity_lines": {"activity_5": 297.721314, "activity_10": 287.783182, "activity_20": 282.352688, "activity_30": 278.826686}, "trend_signal": 1, "fair_value": 174.896847, "relative_strength": 21.414838, "rate_of_change": 1.2726467631430787, "market_dynamics": 0.046198, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.395698, "high": 309.997804, "low": 295.133014, "close": 306.040039, "volume": 38683065}, "trend_line": 274.997966, "activity_lines": {"activity_5": 302.919246, "activity_10": 292.189771, "activity_20": 285.025094, "activity_30": 281.026328}, "trend_signal": 1, "fair_value": 175.820398, "relative_strength": 19.194131, "rate_of_change": 1.1224253028859716, "market_dynamics": 0.370048, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.918239, "high": 329.510795, "low": 309.583645, "close": 324.172363, "volume": 81676646}, "trend_line": 278.752123, "activity_lines": {"activity_5": 311.866215, "activity_10": 299.191816, "activity_20": 289.246228, "activity_30": 284.19887}, "trend_signal": 1, "fair_value": 176.823461, "relative_strength": 23.613509, "rate_of_change": 1.3651580972056947, "market_dynamics": 0.502807, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.163699, "high": 336.41391, "low": 316.164654, "close": 329.188599, "volume": 57018464}, "trend_line": 281.425636, "activity_lines": {"activity_5": 318.936778, "activity_10": 306.292588, "activity_20": 293.655217, "activity_30": 287.452836}, "trend_signal": 1, "fair_value": 177.813062, "relative_strength": 22.248579, "rate_of_change": 0.9591004980435661, "market_dynamics": 0.594628, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.272051, "high": 337.978673, "low": 323.113813, "close": 324.126282, "volume": 78022614}, "trend_line": 283.098753, "activity_lines": {"activity_5": 321.923423, "activity_10": 311.475585, "activity_20": 297.291141, "activity_30": 290.207717}, "trend_signal": 1, "fair_value": 178.770554, "relative_strength": 21.078143, "rate_of_change": 0.5945147797409581, "market_dynamics": 0.746472, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.080295, "high": 325.414889, "low": 311.608582, "close": 315.06015, "volume": 56509071}, "trend_line": 283.870636, "activity_lines": {"activity_5": 320.917096, "activity_10": 314.045697, "activity_20": 299.764089, "activity_30": 292.269742}, "trend_signal": 1, "fair_value": 179.661543, "relative_strength": 14.330564, "rate_of_change": 0.2726550335599686, "market_dynamics": 0.833369, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.453233, "high": 317.453233, "low": 297.250014, "close": 304.843506, "volume": 43391815}, "trend_line": 284.846739, "activity_lines": {"activity_5": 315.959102, "activity_10": 314.002359, "activity_20": 301.057879, "activity_30": 293.622831}, "trend_signal": 1, "fair_value": 180.542533, "relative_strength": 7.956833, "rate_of_change": 0.34385486775040136, "market_dynamics": 0.591662, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.500213, "high": 341.016038, "low": 304.935486, "close": 338.070679, "volume": 69540176}, "trend_line": 286.850889, "activity_lines": {"activity_5": 322.156602, "activity_10": 319.396152, "activity_20": 305.401989, "activity_30": 297.056633}, "trend_signal": 1, "fair_value": 181.589304, "relative_strength": 16.841474, "rate_of_change": 0.7035888867943056, "market_dynamics": 0.658054, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.9326, "high": 346.078333, "low": 307.74283, "close": 313.173309, "volume": 72241572}, "trend_line": 288.004318, "activity_lines": {"activity_5": 319.128424, "activity_10": 319.042685, "activity_20": 307.078738, "activity_30": 298.754854}, "trend_signal": 1, "fair_value": 182.434048, "relative_strength": 12.298268, "rate_of_change": 0.40210054918115207, "market_dynamics": 0.478245, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.784043, "high": 322.147395, "low": 302.12822, "close": 310.780182, "volume": 40689958}, "trend_line": 289.646533, "activity_lines": {"activity_5": 316.370223, "activity_10": 317.891706, "activity_20": 308.37044, "activity_30": 300.224265}, "trend_signal": 1, "fair_value": 183.237968, "relative_strength": 10.718945, "rate_of_change": 0.570204992551523, "market_dynamics": 0.236547, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.943199, "high": 327.577902, "low": 307.696768, "close": 315.244232, "volume": 60576583}, "trend_line": 291.343161, "activity_lines": {"activity_5": 315.989779, "activity_10": 317.53023, "activity_20": 309.996338, "activity_30": 301.875729}, "trend_signal": 1, "fair_value": 184.101678, "relative_strength": 11.824931, "rate_of_change": 0.5857580901892006, "market_dynamics": 0.201571, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.290245, "high": 318.005498, "low": 278.979657, "close": 281.924988, "volume": 38911903}, "trend_line": 291.786451, "activity_lines": {"activity_5": 304.490647, "activity_10": 310.958422, "activity_20": 308.280921, "activity_30": 301.268105}, "trend_signal": 1, "fair_value": 184.828253, "relative_strength": 2.06835, "rate_of_change": 0.15215390623155572, "market_dynamics": -0.423612, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.845419, "high": 291.037181, "low": 278.197276, "close": 288.091797, "volume": 40071931}, "trend_line": 292.612929, "activity_lines": {"activity_5": 296.57502, "activity_10": 305.946307, "activity_20": 307.083971, "activity_30": 301.02974}, "trend_signal": 1, "fair_value": 185.589055, "relative_strength": 3.10267, "rate_of_change": 0.2832475590170596, "market_dynamics": -0.84786, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.091798, "high": 293.61431, "low": 274.37753, "close": 285.74472, "volume": 51085189}, "trend_line": 293.201381, "activity_lines": {"activity_5": 291.20896, "activity_10": 301.163461, "activity_20": 305.622291, "activity_30": 300.58663}, "trend_signal": 0, "fair_value": 186.301264, "relative_strength": 2.339458, "rate_of_change": 0.20110252886331553, "market_dynamics": -1.106476, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.489707, "high": 293.200107, "low": 272.81283, "close": 274.469604, "volume": 30837997}, "trend_line": 293.642906, "activity_lines": {"activity_5": 283.9131, "activity_10": 295.120483, "activity_20": 303.032454, "activity_30": 299.378128}, "trend_signal": 0, "fair_value": 186.999828, "relative_strength": 0.331393, "rate_of_change": 0.1505876263249783, "market_dynamics": -1.440464, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.423543, "high": 275.804175, "low": 257.119637, "close": 263.102386, "volume": 32666307}, "trend_line": 293.353984, "activity_lines": {"activity_5": 275.248873, "activity_10": 287.913586, "activity_20": 299.343879, "activity_30": 297.407772}, "trend_signal": 0, "fair_value": 187.699992, "relative_strength": -5.66966, "rate_of_change": -0.09839229693495706, "market_dynamics": -1.470497, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.808972, "high": 280.176178, "low": 266.369863, "close": 268.855011, "volume": 49314837}, "trend_line": 292.953586, "activity_lines": {"activity_5": 271.97831, "activity_10": 282.697308, "activity_20": 296.252623, "activity_30": 295.827193}, "trend_signal": 0, "fair_value": 188.413344, "relative_strength": -4.805674, "rate_of_change": -0.1364897093063009, "market_dynamics": -1.429508, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.361251, "high": 279.716001, "low": 267.382351, "close": 276.448517, "volume": 43106139}, "trend_line": 292.972784, "activity_lines": {"activity_5": 272.110248, "activity_10": 279.516004, "activity_20": 293.897695, "activity_30": 294.76235}, "trend_signal": 0, "fair_value": 189.146449, "relative_strength": -4.54415, "rate_of_change": 0.006553256528499073, "market_dynamics": -1.397566, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.000736, "high": 284.364122, "low": 272.444629, "close": 277.69104, "volume": 46336022}, "trend_line": 292.88996, "activity_lines": {"activity_5": 273.432578, "activity_10": 277.681016, "activity_20": 291.634897, "activity_30": 293.776431}, "trend_signal": 0, "fair_value": 189.919583, "relative_strength": -4.758894, "rate_of_change": -0.028270202736652986, "market_dynamics": -1.270499, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 277.000765, "high": 277.691081, "low": 259.604782, "close": 266.047729, "volume": 45449313}, "trend_line": 292.03553, "activity_lines": {"activity_5": 271.410718, "activity_10": 274.374194, "activity_20": 288.337261, "activity_30": 292.044674}, "trend_signal": 0, "fair_value": 190.65093, "relative_strength": -4.488611, "rate_of_change": -0.2917238952130621, "market_dynamics": -1.167641, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.762996, "high": 275.482049, "low": 264.483047, "close": 270.189575, "volume": 29776313}, "trend_line": 291.71009, "activity_lines": {"activity_5": 271.33093, "activity_10": 272.633753, "activity_20": 285.641299, "activity_30": 290.635258}, "trend_signal": 0, "fair_value": 191.374015, "relative_strength": -4.249095, "rate_of_change": -0.11143849517215067, "market_dynamics": -1.132704, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.189608, "high": 275.343994, "low": 266.692019, "close": 272.812836, "volume": 27596501}, "trend_line": 291.888289, "activity_lines": {"activity_5": 271.653084, "activity_10": 272.189444, "activity_20": 283.369832, "activity_30": 289.41608}, "trend_signal": 0, "fair_value": 192.085778, "relative_strength": -4.409476, "rate_of_change": 0.06108770526244274, "market_dynamics": -1.157433, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.81283, "high": 273.595193, "low": 253.668049, "close": 255.554901, "volume": 36994304}, "trend_line": 291.092119, "activity_lines": {"activity_5": 265.958738, "activity_10": 268.773003, "activity_20": 279.612977, "activity_30": 287.07199}, "trend_signal": 0, "fair_value": 192.681023, "relative_strength": -8.498635, "rate_of_change": -0.2727653112523336, "market_dynamics": -1.261975, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.664246, "high": 253.944152, "low": 242.530974, "close": 251.82724, "volume": 53702130}, "trend_line": 290.341888, "activity_lines": {"activity_5": 260.414746, "activity_10": 265.270387, "activity_20": 275.827857, "activity_30": 284.538772}, "trend_signal": 0, "fair_value": 193.296216, "relative_strength": -9.083205, "rate_of_change": -0.25772975324008757, "market_dynamics": -1.266563, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.115831, "high": 264.160892, "low": 242.070773, "close": 242.807098, "volume": 68516251}, "trend_line": 289.399495, "activity_lines": {"activity_5": 253.588293, "activity_10": 260.744426, "activity_20": 271.552063, "activity_30": 281.472012}, "trend_signal": 0, "fair_value": 193.851493, "relative_strength": -12.00446, "rate_of_change": -0.3245804477237475, "market_dynamics": -1.238718, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.715045, "high": 245.915191, "low": 234.063098, "close": 245.07045, "volume": 51041840}, "trend_line": 288.452281, "activity_lines": {"activity_5": 249.065667, "activity_10": 257.205665, "activity_20": 267.879061, "activity_30": 278.612073}, "trend_signal": 0, "fair_value": 194.439209, "relative_strength": -12.620454, "rate_of_change": -0.32730326637231144, "market_dynamics": -1.156931, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.68056, "high": 250.795991, "low": 227.330781, "close": 248.074005, "volume": 70686725}, "trend_line": 287.667616, "activity_lines": {"activity_5": 247.218833, "activity_10": 254.540859, "activity_20": 264.825396, "activity_30": 276.007023}, "trend_signal": 0, "fair_value": 195.049095, "relative_strength": -11.45099, "rate_of_change": -0.2720259300012324, "market_dynamics": -1.008205, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.308658, "high": 249.481917, "low": 232.25847, "close": 235.59053, "volume": 32160593}, "trend_line": 286.489131, "activity_lines": {"activity_5": 242.860097, "activity_10": 249.984166, "activity_20": 260.853159, "activity_30": 272.647211}, "trend_signal": 0, "fair_value": 195.569408, "relative_strength": -13.176912, "rate_of_change": -0.4096689840819703, "market_dynamics": -1.054594, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.590522, "high": 243.70948, "low": 231.226002, "close": 235.872101, "volume": 36322240}, "trend_line": 284.57682, "activity_lines": {"activity_5": 239.926176, "activity_10": 246.221541, "activity_20": 257.395739, "activity_30": 269.381596}, "trend_signal": 0, "fair_value": 196.189148, "relative_strength": -12.271194, "rate_of_change": -0.667498621439844, "market_dynamics": -1.080794, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.825182, "high": 237.93705, "low": 221.652191, "close": 222.731598, "volume": 32389913}, "trend_line": 281.682462, "activity_lines": {"activity_5": 233.675763, "activity_10": 240.830078, "activity_20": 253.054944, "activity_30": 265.391582}, "trend_signal": 0, "fair_value": 196.692821, "relative_strength": -14.313569, "rate_of_change": -1.0170744054276843, "market_dynamics": -1.133013, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.327237, "high": 249.622722, "low": 219.64358, "close": 245.220657, "volume": 41753814}, "trend_line": 279.627537, "activity_lines": {"activity_5": 236.26007, "activity_10": 240.3151, "activity_20": 251.275243, "activity_30": 263.039208}, "trend_signal": 0, "fair_value": 197.304444, "relative_strength": -7.221895, "rate_of_change": -0.7295182615948482, "market_dynamics": -1.095903, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.220666, "high": 255.301286, "low": 238.734869, "close": 248.177246, "volume": 35987613}, "trend_line": 277.698778, "activity_lines": {"activity_5": 239.819892, "activity_10": 240.791664, "activity_20": 250.110568, "activity_30": 261.010157}, "trend_signal": 0, "fair_value": 197.929184, "relative_strength": -5.328918, "rate_of_change": -0.6897600360439513, "market_dynamics": -0.897963, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.079855, "high": 268.301012, "low": 242.451765, "close": 262.491028, "volume": 48400667}, "trend_line": 275.642733, "activity_lines": {"activity_5": 248.144093, "activity_10": 244.318655, "activity_20": 250.469813, "activity_30": 260.029011}, "trend_signal": 0, "fair_value": 198.656025, "relative_strength": -3.842203, "rate_of_change": -0.7403867654037654, "market_dynamics": -0.472074, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.68737, "high": 267.784764, "low": 255.423319, "close": 261.374115, "volume": 153208370}, "trend_line": 273.38225, "activity_lines": {"activity_5": 254.302622, "activity_10": 247.516458, "activity_20": 250.844594, "activity_30": 259.108455}, "trend_signal": 0, "fair_value": 199.338301, "relative_strength": -4.795338, "rate_of_change": -0.8200771249790292, "market_dynamics": 0.102651, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.117107, "high": 277.546289, "low": 258.117107, "close": 262.293915, "volume": 58354376}, "trend_line": 271.321172, "activity_lines": {"activity_5": 259.067618, "activity_10": 250.707918, "activity_20": 251.423026, "activity_30": 258.393079}, "trend_signal": 0, "fair_value": 199.999548, "relative_strength": -1.85607, "rate_of_change": -0.7539180030890846, "market_dynamics": 0.44891, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.91522, "high": 278.250274, "low": 245.91522, "close": 275.199799, "volume": 63478624}, "trend_line": 269.992493, "activity_lines": {"activity_5": 265.497087, "activity_10": 255.891597, "activity_20": 253.288568, "activity_30": 258.643313}, "trend_signal": 0, "fair_value": 200.758249, "relative_strength": 3.289785, "rate_of_change": -0.48970708411946773, "market_dynamics": 0.841472, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.578733, "high": 283.22486, "low": 273.228687, "close": 280.0336, "volume": 25091942}, "trend_line": 269.165496, "activity_lines": {"activity_5": 271.539213, "activity_10": 261.406343, "activity_20": 255.556867, "activity_30": 259.291126}, "trend_signal": 0, "fair_value": 201.509735, "relative_strength": 0.604688, "rate_of_change": -0.3063037015625489, "market_dynamics": 0.910981, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.441532, "high": 289.560484, "low": 275.293614, "close": 277.546295, "volume": 34499954}, "trend_line": 267.148017, "activity_lines": {"activity_5": 274.628481, "activity_10": 265.887768, "activity_20": 257.535047, "activity_30": 259.831823}, "trend_signal": 0, "fair_value": 202.326982, "relative_strength": -0.973402, "rate_of_change": -0.749531061737585, "market_dynamics": 0.855693, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.10592, "high": 302.654079, "low": 275.10592, "close": 292.28244, "volume": 52212429}, "trend_line": 266.451655, "activity_lines": {"activity_5": 281.626113, "activity_10": 272.28566, "activity_20": 260.911443, "activity_30": 261.453399}, "trend_signal": 0, "fair_value": 203.252751, "relative_strength": 3.051402, "rate_of_change": -0.2606652326376674, "market_dynamics": 0.97673, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.538647, "high": 305.845331, "low": 282.849437, "close": 288.01178, "volume": 40327541}, "trend_line": 265.692708, "activity_lines": {"activity_5": 285.139636, "activity_10": 276.881425, "activity_20": 263.811626, "activity_30": 262.844375}, "trend_signal": 0, "fair_value": 204.205128, "relative_strength": 3.065332, "rate_of_change": -0.28483478550735014, "market_dynamics": 0.968626, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 295.661418, "high": 301.293075, "low": 285.806063, "close": 300.448334, "volume": 35735767}, "trend_line": 265.199511, "activity_lines": {"activity_5": 291.084153, "activity_10": 282.55147, "activity_20": 267.791652, "activity_30": 265.086673}, "trend_signal": 0, "fair_value": 205.248236, "relative_strength": 3.246744, "rate_of_change": -0.18562684829122567, "market_dynamics": 1.03722, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.993446, "high": 300.354465, "low": 289.748225, "close": 299.321991, "volume": 22339056}, "trend_line": 265.779411, "activity_lines": {"activity_5": 294.969987, "activity_10": 287.012586, "activity_20": 271.520318, "activity_30": 267.288123}, "trend_signal": 1, "fair_value": 206.311845, "relative_strength": 3.66284, "rate_of_change": 0.21866556156659323, "market_dynamics": 1.072474, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.41584, "high": 304.06196, "low": 294.488161, "close": 298.852692, "volume": 30029607}, "trend_line": 266.138108, "activity_lines": {"activity_5": 297.413495, "activity_10": 290.45847, "activity_20": 275.078054, "activity_30": 269.421883}, "trend_signal": 1, "fair_value": 207.35706, "relative_strength": 3.989127, "rate_of_change": 0.13496041647861373, "market_dynamics": 1.037269, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.85269, "high": 301.246152, "low": 289.325809, "close": 297.25705, "volume": 28591374}, "trend_line": 266.521852, "activity_lines": {"activity_5": 297.904696, "activity_10": 292.953116, "activity_20": 278.277645, "activity_30": 271.429557}, "trend_signal": 1, "fair_value": 208.384486, "relative_strength": 2.32138, "rate_of_change": 0.14418979787743724, "market_dynamics": 1.059539, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.289503, "high": 313.964276, "low": 280.925267, "close": 293.127167, "volume": 59543557}, "trend_line": 267.143771, "activity_lines": {"activity_5": 296.687628, "activity_10": 294.044457, "activity_20": 280.867582, "activity_30": 273.146029}, "trend_signal": 1, "fair_value": 209.465021, "relative_strength": 2.069344, "rate_of_change": 0.233346344899326, "market_dynamics": 1.086049, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.921462, "high": 300.776838, "low": 289.560469, "close": 294.25351, "volume": 38046779}, "trend_line": 268.182142, "activity_lines": {"activity_5": 295.504983, "activity_10": 294.779984, "activity_20": 283.325169, "activity_30": 274.895044}, "trend_signal": 1, "fair_value": 210.535401, "relative_strength": 0.847413, "rate_of_change": 0.38869369707294565, "market_dynamics": 1.095724, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.968396, "high": 313.682707, "low": 289.278913, "close": 312.556366, "volume": 50119448}, "trend_line": 269.638854, "activity_lines": {"activity_5": 300.836278, "activity_10": 298.496871, "activity_20": 287.291681, "activity_30": 277.757898}, "trend_signal": 1, "fair_value": 211.694457, "relative_strength": 4.768703, "rate_of_change": 0.5431800898957627, "market_dynamics": 1.196213, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.494966, "high": 326.353895, "low": 308.6142, "close": 324.945984, "volume": 32354776}, "trend_line": 271.255436, "activity_lines": {"activity_5": 309.415153, "activity_10": 303.875093, "activity_20": 292.131098, "activity_30": 281.3261}, "trend_signal": 1, "fair_value": 212.914497, "relative_strength": 9.403415, "rate_of_change": 0.5995360001047899, "market_dynamics": 1.251129, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.570527, "high": 336.631632, "low": 322.224004, "close": 323.678864, "volume": 40932898}, "trend_line": 272.788363, "activity_lines": {"activity_5": 315.832103, "activity_10": 308.161117, "activity_20": 296.424334, "activity_30": 284.708256}, "trend_signal": 1, "fair_value": 214.161431, "relative_strength": 10.001409, "rate_of_change": 0.5651230525017126, "market_dynamics": 1.304246, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.617462, "high": 330.108335, "low": 321.097698, "close": 322.411743, "volume": 29726364}, "trend_line": 274.667164, "activity_lines": {"activity_5": 320.065224, "activity_10": 311.645911, "activity_20": 300.178764, "activity_30": 287.909765}, "trend_signal": 1, "fair_value": 215.378489, "relative_strength": 10.029264, "rate_of_change": 0.6887394239760917, "market_dynamics": 1.311591, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.411727, "high": 323.819628, "low": 310.726064, "close": 312.462494, "volume": 21373233}, "trend_line": 276.076261, "activity_lines": {"activity_5": 319.029625, "activity_10": 312.696298, "activity_20": 302.51098, "activity_30": 290.348173}, "trend_signal": 1, "fair_value": 216.505243, "relative_strength": 7.062448, "rate_of_change": 0.5130198235126403, "market_dynamics": 1.047104, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.946267, "high": 322.458646, "low": 301.590215, "close": 302.828796, "volume": 35779175}, "trend_line": 277.076793, "activity_lines": {"activity_5": 313.56886, "activity_10": 311.776663, "activity_20": 303.605502, "activity_30": 292.074143}, "trend_signal": 1, "fair_value": 217.55406, "relative_strength": 4.942709, "rate_of_change": 0.36241145702854227, "market_dynamics": 0.738732, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.02009, "high": 306.068102, "low": 292.634444, "close": 304.35318, "volume": 28914539}, "trend_line": 278.703402, "activity_lines": {"activity_5": 309.264728, "activity_10": 311.070429, "activity_20": 304.584957, "activity_30": 293.83391}, "trend_signal": 1, "fair_value": 218.619281, "relative_strength": 6.363258, "rate_of_change": 0.5870607142475384, "market_dynamics": 0.304177, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.020839, "high": 315.738418, "low": 302.161856, "close": 303.019318, "volume": 25607837}, "trend_line": 280.409805, "activity_lines": {"activity_5": 305.888829, "activity_10": 310.021666, "activity_20": 305.238034, "activity_30": 295.402679}, "trend_signal": 1, "fair_value": 219.648626, "relative_strength": 4.773768, "rate_of_change": 0.6122648621275255, "market_dynamics": -0.08806, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.829924, "high": 308.49759, "low": 297.683999, "close": 301.494965, "volume": 22902850}, "trend_line": 282.366067, "activity_lines": {"activity_5": 303.382115, "activity_10": 308.590979, "activity_20": 305.547625, "activity_30": 296.763012}, "trend_signal": 1, "fair_value": 220.692899, "relative_strength": 3.404339, "rate_of_change": 0.6976439358102977, "market_dynamics": -0.371773, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.87683, "high": 303.87683, "low": 292.491556, "close": 293.634857, "volume": 26883850}, "trend_line": 283.984881, "activity_lines": {"activity_5": 299.649817, "activity_10": 305.57904, "activity_20": 304.921962, "activity_30": 297.49003}, "trend_signal": 1, "fair_value": 221.706088, "relative_strength": 2.708431, "rate_of_change": 0.5733033070152818, "market_dynamics": -0.623947, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.920672, "high": 305.353563, "low": 292.301001, "close": 297.731628, "volume": 25079242}, "trend_line": 285.640135, "activity_lines": {"activity_5": 298.538285, "activity_10": 303.323217, "activity_20": 304.598681, "activity_30": 298.376917}, "trend_signal": 1, "fair_value": 222.700863, "relative_strength": 2.989687, "rate_of_change": 0.5828669449483874, "market_dynamics": -0.763822, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.065457, "high": 311.165295, "low": 298.731992, "close": 302.97171, "volume": 25929023}, "trend_line": 287.886174, "activity_lines": {"activity_5": 299.513259, "activity_10": 302.289676, "activity_20": 304.69018, "activity_30": 299.495083}, "trend_signal": 1, "fair_value": 223.775659, "relative_strength": 3.307196, "rate_of_change": 0.7863177210723543, "market_dynamics": -0.823104, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.257517, "high": 318.215571, "low": 300.780413, "close": 313.975861, "volume": 32708701}, "trend_line": 290.489633, "activity_lines": {"activity_5": 304.248381, "activity_10": 303.656423, "activity_20": 305.70862, "activity_30": 301.178289}, "trend_signal": 1, "fair_value": 224.946233, "relative_strength": 6.058016, "rate_of_change": 0.9043362395027849, "market_dynamics": -0.649468, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.451847, "high": 319.358881, "low": 307.211404, "close": 309.021606, "volume": 29742096}, "trend_line": 293.365966, "activity_lines": {"activity_5": 306.601648, "activity_10": 304.298814, "activity_20": 306.151924, "activity_30": 302.3739}, "trend_signal": 1, "fair_value": 226.104351, "relative_strength": 7.298214, "rate_of_change": 0.9901671774978585, "market_dynamics": -0.496991, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.212898, "high": 331.26814, "low": 310.117251, "close": 325.408752, "volume": 35027078}, "trend_line": 296.038903, "activity_lines": {"activity_5": 313.915521, "activity_10": 308.164143, "activity_20": 308.055862, "activity_30": 304.441177}, "trend_signal": 1, "fair_value": 227.360495, "relative_strength": 11.799289, "rate_of_change": 0.9111271619012514, "market_dynamics": -0.198523, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.837486, "high": 334.412138, "low": 321.264339, "close": 322.693451, "volume": 32571204}, "trend_line": 298.522776, "activity_lines": {"activity_5": 318.206034, "activity_10": 311.300394, "activity_20": 309.58234, "activity_30": 306.160825}, "trend_signal": 1, "fair_value": 228.625014, "relative_strength": 9.09541, "rate_of_change": 0.8390360100746681, "market_dynamics": -0.001357, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.40836, "high": 325.837472, "low": 315.023879, "close": 319.978149, "volume": 41505829}, "trend_line": 300.439014, "activity_lines": {"activity_5": 319.927325, "activity_10": 313.581779, "activity_20": 310.738926, "activity_30": 307.545042}, "trend_signal": 1, "fair_value": 229.870777, "relative_strength": 6.432946, "rate_of_change": 0.6419068004378883, "market_dynamics": 0.087122, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.359236, "high": 324.170187, "low": 311.736935, "close": 314.833344, "volume": 23257212}, "trend_line": 302.220988, "activity_lines": {"activity_5": 318.799919, "activity_10": 314.643654, "activity_20": 311.304933, "activity_30": 308.473709}, "trend_signal": 1, "fair_value": 231.070199, "relative_strength": 4.281698, "rate_of_change": 0.5931233684583957, "market_dynamics": 0.061744, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.977, "high": 343.510829, "low": 315.595513, "close": 339.938049, "volume": 50020764}, "trend_line": 304.809126, "activity_lines": {"activity_5": 325.983581, "activity_10": 320.055221, "activity_20": 314.178167, "activity_30": 310.907068}, "trend_signal": 1, "fair_value": 232.435812, "relative_strength": 12.664677, "rate_of_change": 0.8563726884514107, "market_dynamics": 0.315167, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.844691, "high": 362.041678, "low": 339.414055, "close": 357.077301, "volume": 56271535}, "trend_line": 307.538376, "activity_lines": {"activity_5": 336.819232, "activity_10": 327.88405, "activity_20": 318.460802, "activity_30": 314.279208}, "trend_signal": 1, "fair_value": 233.890911, "relative_strength": 18.987761, "rate_of_change": 0.8953964193316298, "market_dynamics": 0.714767, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.250616, "high": 369.331626, "low": 350.172079, "close": 360.96756, "volume": 43508260}, "trend_line": 310.236175, "activity_lines": {"activity_5": 346.840399, "activity_10": 335.2667, "activity_20": 322.814777, "activity_30": 317.726252}, "trend_signal": 1, "fair_value": 235.383905, "relative_strength": 17.907854, "rate_of_change": 0.87722353063345, "market_dynamics": 1.030834, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 362.377787, "high": 371.082227, "low": 353.332923, "close": 354.548615, "volume": 40052797}, "trend_line": 312.802919, "activity_lines": {"activity_5": 352.170311, "activity_10": 340.332525, "activity_20": 326.326895, "activity_30": 320.585119}, "trend_signal": 1, "fair_value": 236.780818, "relative_strength": 14.624513, "rate_of_change": 0.8273516136536855, "market_dynamics": 1.459187, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 354.548614, "high": 358.827921, "low": 343.996302, "close": 349.248169, "volume": 34213017}, "trend_line": 314.701776, "activity_lines": {"activity_5": 353.428709, "activity_10": 343.496871, "activity_20": 329.193243, "activity_30": 322.936426}, "trend_signal": 1, "fair_value": 238.098808, "relative_strength": 11.933258, "rate_of_change": 0.6070458057330409, "market_dynamics": 1.351076, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.582325, "high": 351.679586, "low": 342.731976, "close": 350.415222, "volume": 29385803}, "trend_line": 316.781891, "activity_lines": {"activity_5": 352.781803, "activity_10": 346.232093, "activity_20": 332.048981, "activity_30": 325.240519}, "trend_signal": 1, "fair_value": 239.431433, "relative_strength": 11.983938, "rate_of_change": 0.6609797461073045, "market_dynamics": 1.132965, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 353.041154, "high": 356.591022, "low": 339.522514, "close": 355.034912, "volume": 31488628}, "trend_line": 318.601444, "activity_lines": {"activity_5": 352.976316, "activity_10": 349.054648, "activity_20": 335.211339, "activity_30": 327.708456}, "trend_signal": 1, "fair_value": 240.784763, "relative_strength": 13.625589, "rate_of_change": 0.5743866842439052, "market_dynamics": 0.947545, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.083559, "high": 362.620928, "low": 351.193298, "close": 355.910248, "volume": 27729610}, "trend_line": 320.487719, "activity_lines": {"activity_5": 353.598767, "activity_10": 351.497697, "activity_20": 338.254337, "activity_30": 330.115476}, "trend_signal": 1, "fair_value": 242.18865, "relative_strength": 13.816177, "rate_of_change": 0.5920484779723759, "market_dynamics": 0.788293, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 355.910247, "high": 363.253099, "low": 351.776844, "close": 355.958862, "volume": 12666163}, "trend_line": 322.391258, "activity_lines": {"activity_5": 354.574577, "activity_10": 353.345643, "activity_20": 341.049195, "activity_30": 332.403936}, "trend_signal": 1, "fair_value": 243.578272, "relative_strength": 13.080595, "rate_of_change": 0.5939506842694233, "market_dynamics": 0.671302, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.958842, "high": 377.501152, "low": 354.791752, "close": 370.984985, "volume": 35455010}, "trend_line": 324.848856, "activity_lines": {"activity_5": 360.465078, "activity_10": 357.271417, "activity_20": 345.029372, "activity_30": 335.539016}, "trend_signal": 1, "fair_value": 245.025883, "relative_strength": 16.069412, "rate_of_change": 0.7623029282016135, "market_dynamics": 0.767871, "expectation": {"probability": 49.1377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.574772, "high": 374.875264, "low": 342.537463, "close": 344.43396, "volume": 31704936}, "trend_line": 326.559082, "activity_lines": {"activity_5": 356.056116, "activity_10": 355.348793, "activity_20": 346.157234, "activity_30": 336.802571}, "trend_signal": 1, "fair_value": 246.288718, "relative_strength": 10.033272, "rate_of_change": 0.5264682231172695, "market_dynamics": 0.527383, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 343.899041, "high": 357.660847, "low": 339.960134, "close": 353.235687, "volume": 22176387}, "trend_line": 328.525155, "activity_lines": {"activity_5": 354.979813, "activity_10": 354.944739, "activity_20": 347.918884, "activity_30": 338.523642}, "trend_signal": 1, "fair_value": 247.618097, "relative_strength": 12.283752, "rate_of_change": 0.6020573636962865, "market_dynamics": 0.307892, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.013727, "high": 356.931422, "low": 336.021255, "close": 339.571136, "volume": 26985194}, "trend_line": 329.425647, "activity_lines": {"activity_5": 349.468609, "activity_10": 352.126069, "activity_20": 348.095335, "activity_30": 339.236286}, "trend_signal": 1, "fair_value": 248.886337, "relative_strength": 10.196155, "rate_of_change": 0.2741013850218083, "market_dynamics": 0.024681, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.178333, "high": 357.903978, "low": 340.93271, "close": 354.5, "volume": 51142038}, "trend_line": 330.410781, "activity_lines": {"activity_5": 350.022967, "activity_10": 352.410764, "activity_20": 349.494346, "activity_30": 340.853986}, "trend_signal": 1, "fair_value": 250.276865, "relative_strength": 13.17244, "rate_of_change": 0.29904593311763594, "market_dynamics": -0.267843, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.0, "high": 391.649994, "low": 351.0, "close": 386.350006, "volume": 49023504}, "trend_line": 332.499819, "activity_lines": {"activity_5": 361.291251, "activity_10": 358.487252, "activity_20": 353.681319, "activity_30": 344.462968}, "trend_signal": 1, "fair_value": 251.851854, "relative_strength": 20.703884, "rate_of_change": 0.6322547931630647, "market_dynamics": -0.080097, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.5, "high": 390.899994, "low": 372.950012, "close": 374.100006, "volume": 22491527}, "trend_line": 334.222761, "activity_lines": {"activity_5": 367.451868, "activity_10": 361.661889, "activity_20": 356.356986, "activity_30": 347.146851}, "trend_signal": 1, "fair_value": 253.354526, "relative_strength": 17.100495, "rate_of_change": 0.5181783271888004, "market_dynamics": -0.085779, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.649994, "high": 381.399994, "low": 362.299988, "close": 366.299988, "volume": 19318565}, "trend_line": 336.017344, "activity_lines": {"activity_5": 369.034741, "activity_10": 362.987709, "activity_20": 357.979897, "activity_30": 349.21635}, "trend_signal": 1, "fair_value": 254.845394, "relative_strength": 13.517575, "rate_of_change": 0.5369421862923299, "market_dynamics": -0.026779, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.0, "high": 389.899994, "low": 366.649994, "close": 385.399994, "volume": 36303108}, "trend_line": 338.769717, "activity_lines": {"activity_5": 376.11333, "activity_10": 367.581437, "activity_20": 361.227136, "activity_30": 352.402327}, "trend_signal": 1, "fair_value": 256.448306, "relative_strength": 20.338174, "rate_of_change": 0.8191163489465694, "market_dynamics": 0.115988, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 368.0, "high": 376.950012, "low": 351.100006, "close": 352.75, "volume": 51181762}, "trend_line": 340.382945, "activity_lines": {"activity_5": 369.253331, "activity_10": 365.702626, "activity_20": 361.06625, "activity_30": 353.304281}, "trend_signal": 1, "fair_value": 257.829371, "relative_strength": 12.817671, "rate_of_change": 0.4762019504830747, "market_dynamics": -0.088176, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.350006, "high": 342.200012, "low": 314.0, "close": 319.299988, "volume": 83314585}, "trend_line": 340.925634, "activity_lines": {"activity_5": 351.359994, "activity_10": 357.800337, "activity_20": 357.563591, "activity_30": 351.94409}, "trend_signal": 1, "fair_value": 258.927581, "relative_strength": 7.413063, "rate_of_change": 0.15943483889887483, "market_dynamics": -0.239932, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.899994, "high": 318.450012, "low": 284.399994, "close": 287.799988, "volume": 76376376}, "trend_line": 340.469134, "activity_lines": {"activity_5": 327.436658, "activity_10": 345.110503, "activity_20": 351.039663, "activity_30": 348.516629}, "trend_signal": 0, "fair_value": 259.840065, "relative_strength": -3.205656, "rate_of_change": -0.1339001689735086, "market_dynamics": -0.385501, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.049988, "high": 298.5, "low": 270.0, "close": 282.700012, "volume": 81876566}, "trend_line": 340.10464, "activity_lines": {"activity_5": 307.566665, "activity_10": 332.523109, "activity_20": 344.278299, "activity_30": 344.789589}, "trend_signal": 0, "fair_value": 260.722827, "relative_strength": -3.875458, "rate_of_change": -0.10705640059576714, "market_dynamics": -0.790246, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.950012, "high": 292.0, "low": 266.600006, "close": 278.149994, "volume": 45081593}, "trend_line": 339.451919, "activity_lines": {"activity_5": 291.753331, "activity_10": 320.390906, "activity_20": 337.437778, "activity_30": 340.792515}, "trend_signal": 0, "fair_value": 261.609625, "relative_strength": -5.09163, "rate_of_change": -0.19191769921164328, "market_dynamics": -1.07885, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.75, "high": 303.200012, "low": 271.0, "close": 299.350006, "volume": 84414647}, "trend_line": 339.331195, "activity_lines": {"activity_5": 290.156667, "activity_10": 313.229998, "activity_20": 333.010675, "activity_30": 338.205295}, "trend_signal": 0, "fair_value": 262.631645, "relative_strength": -3.594495, "rate_of_change": -0.03556438872275034, "market_dynamics": -1.100101, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.25, "high": 314.899994, "low": 284.25, "close": 312.100006, "volume": 64426910}, "trend_line": 339.268667, "activity_lines": {"activity_5": 296.370003, "activity_10": 309.39, "activity_20": 330.060708, "activity_30": 336.448444}, "trend_signal": 0, "fair_value": 263.697739, "relative_strength": -0.897349, "rate_of_change": -0.01842683517499361, "market_dynamics": -1.036684, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.100006, "high": 320.100006, "low": 300.149994, "close": 308.100006, "volume": 50945567}, "trend_line": 339.237947, "activity_lines": {"activity_5": 301.730005, "activity_10": 306.172728, "activity_20": 326.906685, "activity_30": 334.437563}, "trend_signal": 0, "fair_value": 264.707418, "relative_strength": -0.50165, "rate_of_change": -0.009054770743086004, "market_dynamics": -1.025258, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.299988, "high": 315.100006, "low": 295.549988, "close": 300.450012, "volume": 49673911}, "trend_line": 338.405989, "activity_lines": {"activity_5": 303.186674, "activity_10": 302.764549, "activity_20": 323.225592, "activity_30": 331.935116}, "trend_signal": 0, "fair_value": 265.646868, "relative_strength": -3.448666, "rate_of_change": -0.24524320093236587, "market_dynamics": -0.925733, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.5, "high": 316.950012, "low": 293.299988, "close": 302.75, "volume": 68207160}, "trend_line": 337.741207, "activity_lines": {"activity_5": 304.226672, "activity_10": 300.971822, "activity_20": 320.023473, "activity_30": 329.634729}, "trend_signal": 0, "fair_value": 266.610645, "relative_strength": -3.503578, "rate_of_change": -0.19644510487667596, "market_dynamics": -0.869706, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.75, "high": 301.100006, "low": 283.5, "close": 284.450012, "volume": 60117796}, "trend_line": 336.556936, "activity_lines": {"activity_5": 297.526674, "activity_10": 297.354551, "activity_20": 315.331643, "activity_30": 326.196588}, "trend_signal": 0, "fair_value": 267.461433, "relative_strength": -7.296954, "rate_of_change": -0.3506445098954025, "market_dynamics": -0.96179, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 298.5, "low": 276.600006, "close": 295.600006, "volume": 42012943}, "trend_line": 335.915824, "activity_lines": {"activity_5": 295.536674, "activity_10": 297.00637, "activity_20": 312.042235, "activity_30": 323.554205}, "trend_signal": 0, "fair_value": 268.372898, "relative_strength": -4.030566, "rate_of_change": -0.19049139430007794, "market_dynamics": -1.00041, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 312.0, "low": 290.0, "close": 298.100006, "volume": 55479302}, "trend_line": 334.521223, "activity_lines": {"activity_5": 295.480007, "activity_10": 297.543643, "activity_20": 309.349898, "activity_30": 321.114475}, "trend_signal": 0, "fair_value": 269.311861, "relative_strength": -2.598207, "rate_of_change": -0.41516382985279254, "market_dynamics": -0.955348, "expectation": {"probability": 50.6081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e166ac21-5b9f-48bd-9a4e-0ea7ef8350f5/", "share_image": "https://sharemaestro.com/terminal/e166ac21-5b9f-48bd-9a4e-0ea7ef8350f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}