{"ticker": {"uuid": "e166ac21-5b9f-48bd-9a4e-0ea7ef8350f5", "symbol": "BPCL", "name": "Bharat Petroleum Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BPCL rose 0.54%, moving from 308.10 to 309.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.02 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 55.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "309.75"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.02"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 308.149994, "high": 315.850006, "low": 299.399994, "close": 309.75, "volume": 35001708}, "trend_line": 324.66483, "activity_lines": {"activity_5": 308.41, "activity_10": 304.272729, "activity_20": 302.438336, "activity_30": 311.531989}, "trend_signal": 0, "fair_value": 275.028404, "relative_strength": -2.021854, "rate_of_change": -0.4627887207603928, "market_dynamics": 0.347507, "expectation": {"probability": 55.4583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 160.02297, "high": 165.497461, "low": 159.349206, "close": 164.507843, "volume": 23853106}, "trend_line": 147.518028, "activity_lines": {"activity_5": 161.016808, "activity_10": 158.162427, "activity_20": 154.439222, "activity_30": 151.124001}, "trend_signal": 1, "fair_value": 147.150793, "relative_strength": 5.442045, "rate_of_change": 0.6276570299480938, "market_dynamics": 1.128431, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.40255, "high": 166.339685, "low": 152.927229, "close": 157.264709, "volume": 43760616}, "trend_line": 148.120922, "activity_lines": {"activity_5": 160.486212, "activity_10": 158.372604, "activity_20": 155.039611, "activity_30": 151.752819}, "trend_signal": 1, "fair_value": 147.261771, "relative_strength": 1.297712, "rate_of_change": 0.40869174308649275, "market_dynamics": 1.221461, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.36996, "high": 159.938739, "low": 151.621758, "close": 151.76915, "volume": 41648822}, "trend_line": 148.341305, "activity_lines": {"activity_5": 157.734933, "activity_10": 157.482904, "activity_20": 155.021562, "activity_30": 151.988189}, "trend_signal": 1, "fair_value": 147.324621, "relative_strength": -1.541634, "rate_of_change": 0.14878586834613292, "market_dynamics": 0.784709, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.864069, "high": 153.93023, "low": 150.084709, "close": 152.248276, "volume": 30470130}, "trend_line": 148.501857, "activity_lines": {"activity_5": 155.264084, "activity_10": 156.710179, "activity_20": 155.031096, "activity_30": 152.240252}, "trend_signal": 1, "fair_value": 147.404635, "relative_strength": -0.78686, "rate_of_change": 0.10823148684042895, "market_dynamics": 0.319159, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.439893, "high": 153.930241, "low": 149.586963, "close": 150.268265, "volume": 18531066}, "trend_line": 148.649048, "activity_lines": {"activity_5": 152.978609, "activity_10": 155.566061, "activity_20": 154.819697, "activity_30": 152.354213}, "trend_signal": 1, "fair_value": 147.478785, "relative_strength": -1.420576, "rate_of_change": 0.09911727905193286, "market_dynamics": -0.254752, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.268267, "high": 151.119887, "low": 146.585008, "close": 149.139862, "volume": 33465830}, "trend_line": 148.896189, "activity_lines": {"activity_5": 150.95468, "activity_10": 154.236793, "activity_20": 154.475692, "activity_30": 152.385879}, "trend_signal": 1, "fair_value": 147.534971, "relative_strength": -1.89938, "rate_of_change": 0.1662580442492973, "market_dynamics": -0.703276, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.268906, "high": 152.695375, "low": 144.392075, "close": 146.563721, "volume": 50505142}, "trend_line": 149.195725, "activity_lines": {"activity_5": 149.09657, "activity_10": 152.612511, "activity_20": 153.841911, "activity_30": 152.235397}, "trend_signal": 0, "fair_value": 147.600008, "relative_strength": -4.390707, "rate_of_change": 0.20117103198659947, "market_dynamics": -0.830208, "expectation": {"probability": 61.5511, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.755328, "high": 155.207651, "low": 145.967578, "close": 154.121841, "volume": 39606280}, "trend_line": 149.644727, "activity_lines": {"activity_5": 150.471232, "activity_10": 152.450951, "activity_20": 153.896289, "activity_30": 152.553211}, "trend_signal": 1, "fair_value": 147.658427, "relative_strength": -1.359205, "rate_of_change": 0.30094830130017386, "market_dynamics": -0.74561, "expectation": {"probability": 48.247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.50572, "high": 157.017339, "low": 147.777251, "close": 149.991486, "volume": 60834936}, "trend_line": 149.988336, "activity_lines": {"activity_5": 150.312263, "activity_10": 151.528565, "activity_20": 153.517622, "activity_30": 152.575582}, "trend_signal": 1, "fair_value": 147.726576, "relative_strength": -5.706469, "rate_of_change": 0.22961651030979194, "market_dynamics": -0.545221, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.991475, "high": 153.759894, "low": 149.310177, "close": 149.863739, "volume": 42161284}, "trend_line": 150.526312, "activity_lines": {"activity_5": 150.261164, "activity_10": 150.854543, "activity_20": 153.129639, "activity_30": 152.567544}, "trend_signal": 0, "fair_value": 147.872605, "relative_strength": -3.314231, "rate_of_change": 0.3586785575112896, "market_dynamics": -0.512629, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.481152, "high": 151.098604, "low": 145.626956, "close": 147.585648, "volume": 27089006}, "trend_line": 150.934308, "activity_lines": {"activity_5": 149.47767, "activity_10": 149.94759, "activity_20": 152.543895, "activity_30": 152.377824}, "trend_signal": 0, "fair_value": 148.052703, "relative_strength": -4.611186, "rate_of_change": 0.271046300529835, "market_dynamics": -0.611376, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.39468, "high": 148.692752, "low": 144.583678, "close": 147.841156, "volume": 27396896}, "trend_line": 151.285549, "activity_lines": {"activity_5": 148.88296, "activity_10": 149.394769, "activity_20": 152.005414, "activity_30": 152.178266}, "trend_signal": 0, "fair_value": 148.252434, "relative_strength": -4.530672, "rate_of_change": 0.23271117392343688, "market_dynamics": -0.775, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.201124, "high": 149.288908, "low": 143.135944, "close": 148.054062, "volume": 28798176}, "trend_line": 151.288046, "activity_lines": {"activity_5": 148.274056, "activity_10": 149.051996, "activity_20": 151.505715, "activity_30": 151.969782}, "trend_signal": 0, "fair_value": 148.464478, "relative_strength": -4.911245, "rate_of_change": 0.0016505211611489083, "market_dynamics": -0.997382, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.90434, "high": 152.312143, "low": 145.626911, "close": 147.500504, "volume": 33012304}, "trend_line": 151.356314, "activity_lines": {"activity_5": 147.885151, "activity_10": 148.676123, "activity_20": 150.978807, "activity_30": 151.725425}, "trend_signal": 0, "fair_value": 148.647824, "relative_strength": -4.349745, "rate_of_change": 0.04512451697603994, "market_dynamics": -1.097532, "expectation": {"probability": 62.4475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.138567, "high": 147.883734, "low": 141.134651, "close": 142.624969, "volume": 23983540}, "trend_line": 151.277506, "activity_lines": {"activity_5": 146.037134, "activity_10": 147.500112, "activity_20": 150.007188, "activity_30": 151.162112}, "trend_signal": 0, "fair_value": 148.79363, "relative_strength": -5.176845, "rate_of_change": -0.052067864179098144, "market_dynamics": -1.218694, "expectation": {"probability": 61.1839, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.92369, "high": 154.867024, "low": 143.540464, "close": 153.930237, "volume": 62234486}, "trend_line": 151.748194, "activity_lines": {"activity_5": 148.440124, "activity_10": 148.518574, "activity_20": 150.153899, "activity_30": 151.333256}, "trend_signal": 0, "fair_value": 148.994561, "relative_strength": 1.117425, "rate_of_change": 0.31114209405331156, "market_dynamics": -0.857124, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.483771, "high": 166.342572, "low": 153.866355, "close": 163.532211, "volume": 61571490}, "trend_line": 152.535441, "activity_lines": {"activity_5": 153.620799, "activity_10": 151.195751, "activity_20": 151.237681, "activity_30": 152.093515}, "trend_signal": 0, "fair_value": 149.188642, "relative_strength": 6.005639, "rate_of_change": 0.5187850868261268, "market_dynamics": -0.248491, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 163.29803, "high": 173.347153, "low": 163.29803, "close": 166.172256, "volume": 47902024}, "trend_line": 153.214871, "activity_lines": {"activity_5": 158.635418, "activity_10": 154.044418, "activity_20": 152.515276, "activity_30": 152.97331}, "trend_signal": 0, "fair_value": 149.422844, "relative_strength": 5.678966, "rate_of_change": 0.4454243522329977, "market_dynamics": 0.350664, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.342574, "high": 176.07233, "low": 164.618057, "close": 174.837479, "volume": 61929398}, "trend_line": 154.023118, "activity_lines": {"activity_5": 165.330566, "activity_10": 158.249482, "activity_20": 154.558168, "activity_30": 154.368317}, "trend_signal": 1, "fair_value": 149.734923, "relative_strength": 10.449327, "rate_of_change": 0.5275251643164734, "market_dynamics": 1.136007, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.306509, "high": 188.378229, "low": 175.901997, "close": 186.504669, "volume": 100395818}, "trend_line": 155.11008, "activity_lines": {"activity_5": 174.092313, "activity_10": 164.124108, "activity_20": 157.665037, "activity_30": 156.463901}, "trend_signal": 1, "fair_value": 150.079949, "relative_strength": 14.650215, "rate_of_change": 0.7057135410023316, "market_dynamics": 1.458708, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.485339, "high": 205.453193, "low": 189.059529, "close": 200.322205, "volume": 150058726}, "trend_line": 156.70746, "activity_lines": {"activity_5": 184.534591, "activity_10": 171.844815, "activity_20": 161.960856, "activity_30": 159.380812}, "trend_signal": 1, "fair_value": 150.502492, "relative_strength": 18.500099, "rate_of_change": 1.029836358797563, "market_dynamics": 1.583124, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.195771, "high": 202.606816, "low": 194.403444, "close": 200.221115, "volume": 108932162}, "trend_line": 158.323928, "activity_lines": {"activity_5": 191.850374, "activity_10": 178.588295, "activity_20": 166.076503, "activity_30": 162.188145}, "trend_signal": 1, "fair_value": 150.932083, "relative_strength": 15.350641, "rate_of_change": 1.0315194949876654, "market_dynamics": 1.695991, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.221107, "high": 203.052757, "low": 192.841033, "close": 199.173187, "volume": 76937392}, "trend_line": 159.849317, "activity_lines": {"activity_5": 196.370922, "activity_10": 184.18888, "activity_20": 169.887793, "activity_30": 164.823581}, "trend_signal": 1, "fair_value": 151.390296, "relative_strength": 14.875242, "rate_of_change": 0.9634608105478651, "market_dynamics": 1.652792, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.77517, "high": 209.9646, "low": 198.214426, "close": 200.956894, "volume": 97646314}, "trend_line": 161.493822, "activity_lines": {"activity_5": 199.285976, "activity_10": 189.184336, "activity_20": 173.643226, "activity_30": 167.475683}, "trend_signal": 1, "fair_value": 151.850404, "relative_strength": 13.447497, "rate_of_change": 1.028784502094545, "market_dynamics": 1.59784, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.858726, "high": 207.489717, "low": 199.819786, "close": 202.049408, "volume": 57509374}, "trend_line": 163.183166, "activity_lines": {"activity_5": 200.823907, "activity_10": 193.406497, "activity_20": 177.270762, "activity_30": 170.092172}, "trend_signal": 1, "fair_value": 152.278057, "relative_strength": 13.855891, "rate_of_change": 1.0460734528903561, "market_dynamics": 1.443276, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.766245, "high": 207.043796, "low": 198.481995, "close": 204.345932, "volume": 73537956}, "trend_line": 164.705516, "activity_lines": {"activity_5": 202.091031, "activity_10": 196.965764, "activity_20": 180.870439, "activity_30": 172.747834}, "trend_signal": 1, "fair_value": 152.689103, "relative_strength": 13.882778, "rate_of_change": 0.9329087290780894, "market_dynamics": 1.309631, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.12631, "high": 216.274473, "low": 203.186526, "close": 214.468475, "volume": 107983324}, "trend_line": 166.806723, "activity_lines": {"activity_5": 206.464087, "activity_10": 201.448844, "activity_20": 185.17128, "activity_30": 175.958348}, "trend_signal": 1, "fair_value": 153.205254, "relative_strength": 20.511483, "rate_of_change": 1.275735659029183, "market_dynamics": 1.333271, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.835199, "high": 217.835199, "low": 205.170883, "close": 211.547653, "volume": 54927536}, "trend_line": 168.738979, "activity_lines": {"activity_5": 208.913711, "activity_10": 204.474751, "activity_20": 188.870593, "activity_30": 178.844859}, "trend_signal": 1, "fair_value": 153.729673, "relative_strength": 19.852282, "rate_of_change": 1.1583801691254347, "market_dynamics": 1.206808, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.36929, "high": 255.248477, "low": 209.318024, "close": 248.983185, "volume": 184413376}, "trend_line": 171.540787, "activity_lines": {"activity_5": 223.016882, "activity_10": 213.482112, "activity_20": 195.861738, "activity_30": 184.021905}, "trend_signal": 1, "fair_value": 154.425988, "relative_strength": 36.65395, "rate_of_change": 1.660439109329916, "market_dynamics": 1.361372, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.394528, "high": 283.319541, "low": 248.403478, "close": 273.9328, "volume": 186125118}, "trend_line": 175.344098, "activity_lines": {"activity_5": 242.234839, "activity_10": 225.677662, "activity_20": 204.757647, "activity_30": 190.627841}, "trend_signal": 1, "fair_value": 155.275516, "relative_strength": 49.222229, "rate_of_change": 2.2171467593884877, "market_dynamics": 1.499918, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.15576, "high": 306.77533, "low": 258.793577, "close": 291.903656, "volume": 184679368}, "trend_line": 179.590625, "activity_lines": {"activity_5": 262.650854, "activity_10": 239.551039, "activity_20": 214.774262, "activity_30": 198.147813}, "trend_signal": 1, "fair_value": 156.177333, "relative_strength": 55.215233, "rate_of_change": 2.421824885146682, "market_dynamics": 1.550034, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.26708, "high": 297.812186, "low": 272.394371, "close": 275.560425, "volume": 103851314}, "trend_line": 183.533816, "activity_lines": {"activity_5": 271.781945, "activity_10": 248.787801, "activity_20": 222.54715, "activity_30": 204.339413}, "trend_signal": 1, "fair_value": 156.929637, "relative_strength": 43.850647, "rate_of_change": 2.1956552576171577, "market_dynamics": 1.57192, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.136767, "high": 282.539139, "low": 265.081163, "close": 277.946106, "volume": 87070020}, "trend_line": 187.739714, "activity_lines": {"activity_5": 277.635466, "activity_10": 257.088518, "activity_20": 229.939058, "activity_30": 210.430528}, "trend_signal": 1, "fair_value": 157.670294, "relative_strength": 42.765187, "rate_of_change": 2.2916201992988534, "market_dynamics": 1.377954, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.793398, "high": 291.190187, "low": 276.8536, "close": 278.570435, "volume": 57348870}, "trend_line": 191.950453, "activity_lines": {"activity_5": 279.270532, "activity_10": 264.070515, "activity_20": 236.771893, "activity_30": 216.290575}, "trend_signal": 1, "fair_value": 158.424535, "relative_strength": 40.704246, "rate_of_change": 2.2428600269413526, "market_dynamics": 1.155972, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 275.136769, "high": 284.813384, "low": 249.273039, "close": 261.513733, "volume": 120749348}, "trend_line": 195.658635, "activity_lines": {"activity_5": 273.247549, "activity_10": 266.540138, "activity_20": 241.356138, "activity_30": 220.778528}, "trend_signal": 1, "fair_value": 159.124894, "relative_strength": 33.966438, "rate_of_change": 1.9318433179212102, "market_dynamics": 0.907821, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 261.513754, "high": 269.540456, "low": 248.113675, "close": 264.345398, "volume": 88245566}, "trend_line": 199.49882, "activity_lines": {"activity_5": 268.996391, "activity_10": 268.443439, "activity_20": 245.643928, "activity_30": 225.209932}, "trend_signal": 1, "fair_value": 159.851879, "relative_strength": 33.984849, "rate_of_change": 1.9626964074445223, "market_dynamics": 0.772902, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 261.491473, "high": 272.795701, "low": 261.023228, "close": 268.626282, "volume": 36629258}, "trend_line": 203.567572, "activity_lines": {"activity_5": 268.009412, "activity_10": 270.034184, "activity_20": 249.813635, "activity_30": 229.669769}, "trend_signal": 1, "fair_value": 160.576198, "relative_strength": 33.691632, "rate_of_change": 2.039486749846449, "market_dynamics": 0.604969, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.893821, "high": 276.608355, "low": 258.748997, "close": 263.297455, "volume": 70395478}, "trend_line": 207.206759, "activity_lines": {"activity_5": 265.708433, "activity_10": 269.671364, "activity_20": 252.975386, "activity_30": 233.52331}, "trend_signal": 1, "fair_value": 161.293271, "relative_strength": 28.918986, "rate_of_change": 1.7877046742985137, "market_dynamics": 0.390139, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.750046, "high": 273.286217, "low": 260.198264, "close": 268.091187, "volume": 56424404}, "trend_line": 211.143415, "activity_lines": {"activity_5": 265.981942, "activity_10": 269.239225, "activity_20": 256.131182, "activity_30": 237.451337}, "trend_signal": 1, "fair_value": 162.067988, "relative_strength": 30.113927, "rate_of_change": 1.8998685269721336, "market_dynamics": 0.149976, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 263.185981, "high": 275.404345, "low": 251.591841, "close": 261.223846, "volume": 74996328}, "trend_line": 214.855419, "activity_lines": {"activity_5": 264.664954, "activity_10": 267.211061, "activity_20": 258.188881, "activity_30": 240.682333}, "trend_signal": 1, "fair_value": 162.777586, "relative_strength": 27.965288, "rate_of_change": 1.7580486703788547, "market_dynamics": -0.092295, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.259526, "high": 274.111196, "low": 262.227213, "close": 271.770081, "volume": 62996968}, "trend_line": 218.9949, "activity_lines": {"activity_5": 266.882703, "activity_10": 267.331467, "activity_20": 260.895177, "activity_30": 244.354246}, "trend_signal": 1, "fair_value": 163.557639, "relative_strength": 30.480156, "rate_of_change": 1.926635604196694, "market_dynamics": -0.28062, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.222646, "high": 286.151192, "low": 269.072229, "close": 280.866943, "volume": 69193016}, "trend_line": 223.429093, "activity_lines": {"activity_5": 271.63776, "activity_10": 269.471912, "activity_20": 264.127614, "activity_30": 248.345991}, "trend_signal": 1, "fair_value": 164.347309, "relative_strength": 33.41334, "rate_of_change": 2.0247928148098397, "market_dynamics": -0.364589, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.163488, "high": 283.252678, "low": 263.119079, "close": 275.872589, "volume": 107416632}, "trend_line": 227.689711, "activity_lines": {"activity_5": 273.911989, "activity_10": 270.60781, "activity_20": 266.500369, "activity_30": 251.729443}, "trend_signal": 1, "fair_value": 165.107016, "relative_strength": 32.402088, "rate_of_change": 1.9069217633175435, "market_dynamics": -0.429378, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.681938, "high": 282.427726, "low": 263.899455, "close": 280.175751, "volume": 91637300}, "trend_line": 232.112219, "activity_lines": {"activity_5": 276.782263, "activity_10": 272.563802, "activity_20": 268.917715, "activity_30": 255.115639}, "trend_signal": 1, "fair_value": 165.851428, "relative_strength": 30.905845, "rate_of_change": 1.9423398539075936, "market_dynamics": -0.450506, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 280.933845, "high": 295.805486, "low": 278.704211, "close": 291.680664, "volume": 67112644}, "trend_line": 237.080742, "activity_lines": {"activity_5": 282.681871, "activity_10": 276.582409, "activity_20": 272.053534, "activity_30": 258.958764}, "trend_signal": 1, "fair_value": 166.645754, "relative_strength": 32.189046, "rate_of_change": 2.140569342452401, "market_dynamics": -0.462963, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.884677, "high": 295.09202, "low": 275.404331, "close": 279.952789, "volume": 60326872}, "trend_line": 241.281494, "activity_lines": {"activity_5": 282.641732, "activity_10": 277.920185, "activity_20": 273.645596, "activity_30": 261.724703}, "trend_signal": 1, "fair_value": 167.349506, "relative_strength": 28.186471, "rate_of_change": 1.7718655528756626, "market_dynamics": -0.554635, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.541251, "high": 306.351638, "low": 238.214101, "close": 267.466888, "volume": 186519796}, "trend_line": 244.745983, "activity_lines": {"activity_5": 277.894112, "activity_10": 276.704027, "activity_20": 273.688493, "activity_30": 263.414083}, "trend_signal": 1, "fair_value": 167.961018, "relative_strength": 17.698275, "rate_of_change": 1.4358701707972623, "market_dynamics": -0.555499, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.919462, "high": 280.621692, "low": 264.702133, "close": 279.440002, "volume": 92014494}, "trend_line": 248.521574, "activity_lines": {"activity_5": 278.030867, "activity_10": 277.685878, "activity_20": 274.619313, "activity_30": 265.652407}, "trend_signal": 1, "fair_value": 168.67494, "relative_strength": 21.216221, "rate_of_change": 1.542656984078056, "market_dynamics": -0.557422, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.163494, "high": 284.501261, "low": 272.104503, "close": 274.334137, "volume": 83614086}, "trend_line": 251.83813, "activity_lines": {"activity_5": 276.22784, "activity_10": 277.44589, "activity_20": 274.740563, "activity_30": 267.317733}, "trend_signal": 1, "fair_value": 169.361378, "relative_strength": 17.999258, "rate_of_change": 1.3345143226881462, "market_dynamics": -0.584681, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 276.207009, "high": 276.207009, "low": 262.918384, "close": 271.078857, "volume": 52726513}, "trend_line": 254.657269, "activity_lines": {"activity_5": 273.72916, "activity_10": 276.500524, "activity_20": 274.431068, "activity_30": 268.559071}, "trend_signal": 1, "fair_value": 170.043598, "relative_strength": 13.400379, "rate_of_change": 1.119425005260326, "market_dynamics": -0.675505, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.639606, "high": 275.136761, "low": 269.295132, "close": 273.486877, "volume": 28994214}, "trend_line": 257.096092, "activity_lines": {"activity_5": 273.406608, "activity_10": 275.813798, "activity_20": 274.364498, "activity_30": 269.773884}, "trend_signal": 1, "fair_value": 170.754598, "relative_strength": 12.345804, "rate_of_change": 0.9576883509262737, "market_dynamics": -0.849506, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 271.658596, "high": 277.321836, "low": 261.669802, "close": 271.613953, "volume": 71389999}, "trend_line": 259.475853, "activity_lines": {"activity_5": 272.890808, "activity_10": 274.755326, "activity_20": 274.207253, "activity_30": 270.71052}, "trend_signal": 1, "fair_value": 171.473892, "relative_strength": 10.147365, "rate_of_change": 0.9256309504696686, "market_dynamics": -0.945651, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.907182, "high": 284.724234, "low": 269.161392, "close": 270.945099, "volume": 76231453}, "trend_line": 261.86825, "activity_lines": {"activity_5": 271.875586, "activity_10": 273.74348, "activity_20": 274.005101, "activity_30": 271.450472}, "trend_signal": 1, "fair_value": 172.158449, "relative_strength": 9.181255, "rate_of_change": 0.9220114212323322, "market_dynamics": -1.041564, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.61398, "high": 293.776542, "low": 264.077821, "close": 293.241425, "volume": 120717745}, "trend_line": 264.944401, "activity_lines": {"activity_5": 278.858799, "activity_10": 276.875103, "activity_20": 275.959746, "activity_30": 273.474547}, "trend_signal": 1, "fair_value": 173.022082, "relative_strength": 15.881967, "rate_of_change": 1.174694144861028, "market_dynamics": -0.674328, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.343929, "high": 320.219985, "low": 295.248068, "close": 309.562347, "volume": 115325192}, "trend_line": 268.528166, "activity_lines": {"activity_5": 290.021834, "activity_10": 282.736608, "activity_20": 279.398903, "activity_30": 276.353125}, "trend_signal": 1, "fair_value": 173.9673, "relative_strength": 21.819841, "rate_of_change": 1.3526479466912649, "market_dynamics": -0.268244, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.013914, "high": 311.836581, "low": 296.808826, "close": 306.868408, "volume": 78551198}, "trend_line": 271.945582, "activity_lines": {"activity_5": 297.721324, "activity_10": 287.783184, "activity_20": 282.352692, "activity_30": 278.826689}, "trend_signal": 1, "fair_value": 174.896846, "relative_strength": 21.414849, "rate_of_change": 1.2726471308041492, "market_dynamics": 0.045274, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.395729, "high": 309.997835, "low": 295.133044, "close": 306.040009, "volume": 38683065}, "trend_line": 274.997966, "activity_lines": {"activity_5": 302.919244, "activity_10": 292.189768, "activity_20": 285.025095, "activity_30": 281.026329}, "trend_signal": 1, "fair_value": 175.820398, "relative_strength": 19.19412, "rate_of_change": 1.1224245591899404, "market_dynamics": 0.368295, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.918269, "high": 329.510764, "low": 309.583675, "close": 324.172333, "volume": 81676646}, "trend_line": 278.752122, "activity_lines": {"activity_5": 311.866203, "activity_10": 299.191808, "activity_20": 289.246225, "activity_30": 284.198869}, "trend_signal": 1, "fair_value": 176.82346, "relative_strength": 23.613498, "rate_of_change": 1.3651577335666425, "market_dynamics": 0.500724, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 327.163699, "high": 336.41391, "low": 316.164654, "close": 329.188599, "volume": 57018464}, "trend_line": 281.425636, "activity_lines": {"activity_5": 318.936768, "activity_10": 306.292582, "activity_20": 293.655214, "activity_30": 287.452835}, "trend_signal": 1, "fair_value": 177.813061, "relative_strength": 22.248579, "rate_of_change": 0.959100860225922, "market_dynamics": 0.592215, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.27202, "high": 337.978642, "low": 323.113813, "close": 324.126282, "volume": 78022614}, "trend_line": 283.098752, "activity_lines": {"activity_5": 321.923415, "activity_10": 311.47558, "activity_20": 297.291138, "activity_30": 290.207716}, "trend_signal": 1, "fair_value": 178.770553, "relative_strength": 21.078143, "rate_of_change": 0.5945144244073035, "market_dynamics": 0.744726, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.080295, "high": 325.414889, "low": 311.608552, "close": 315.06012, "volume": 56509071}, "trend_line": 283.870634, "activity_lines": {"activity_5": 320.91708, "activity_10": 314.045687, "activity_20": 299.764083, "activity_30": 292.269739}, "trend_signal": 1, "fair_value": 179.661542, "relative_strength": 14.330554, "rate_of_change": 0.27265468128944814, "market_dynamics": 0.832033, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.453263, "high": 317.453263, "low": 297.250014, "close": 304.843475, "volume": 43391815}, "trend_line": 284.846736, "activity_lines": {"activity_5": 315.959082, "activity_10": 314.002344, "activity_20": 301.057871, "activity_30": 293.622826}, "trend_signal": 1, "fair_value": 180.542532, "relative_strength": 7.956823, "rate_of_change": 0.34385451789987753, "market_dynamics": 0.590584, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.500213, "high": 341.016038, "low": 304.935486, "close": 338.070679, "volume": 69540176}, "trend_line": 286.850888, "activity_lines": {"activity_5": 322.156588, "activity_10": 319.396139, "activity_20": 305.40198, "activity_30": 297.056629}, "trend_signal": 1, "fair_value": 181.589303, "relative_strength": 16.841474, "rate_of_change": 0.703589596336458, "market_dynamics": 0.656975, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.9326, "high": 346.078333, "low": 307.7428, "close": 313.173279, "volume": 72241572}, "trend_line": 288.004316, "activity_lines": {"activity_5": 319.128404, "activity_10": 319.042668, "activity_20": 307.078727, "activity_30": 298.754847}, "trend_signal": 1, "fair_value": 182.434046, "relative_strength": 12.298258, "rate_of_change": 0.4021002019697494, "market_dynamics": 0.477166, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.784043, "high": 322.147395, "low": 302.12825, "close": 310.780182, "volume": 40689958}, "trend_line": 289.646531, "activity_lines": {"activity_5": 316.370209, "activity_10": 317.891692, "activity_20": 308.370429, "activity_30": 300.224258}, "trend_signal": 1, "fair_value": 183.237966, "relative_strength": 10.718946, "rate_of_change": 0.5702049965112205, "market_dynamics": 0.235058, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 312.943168, "high": 327.577871, "low": 307.696768, "close": 315.244232, "volume": 60576583}, "trend_line": 291.343159, "activity_lines": {"activity_5": 315.989771, "activity_10": 317.530218, "activity_20": 309.996329, "activity_30": 301.875723}, "trend_signal": 1, "fair_value": 184.101676, "relative_strength": 11.824932, "rate_of_change": 0.5857580942338413, "market_dynamics": 0.200494, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.290245, "high": 318.005498, "low": 278.979627, "close": 281.924957, "volume": 38911903}, "trend_line": 291.786448, "activity_lines": {"activity_5": 304.490633, "activity_10": 310.958407, "activity_20": 308.280909, "activity_30": 301.268097}, "trend_signal": 1, "fair_value": 184.828251, "relative_strength": 2.06834, "rate_of_change": 0.1521535640382045, "market_dynamics": -0.423986, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.845389, "high": 291.037181, "low": 278.197276, "close": 288.091797, "volume": 40071931}, "trend_line": 292.612926, "activity_lines": {"activity_5": 296.57501, "activity_10": 305.946295, "activity_20": 307.08396, "activity_30": 301.029732}, "trend_signal": 1, "fair_value": 185.589053, "relative_strength": 3.102671, "rate_of_change": 0.2832475619292671, "market_dynamics": -0.848555, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 288.09183, "high": 293.614341, "low": 274.37756, "close": 285.744751, "volume": 51085189}, "trend_line": 293.201378, "activity_lines": {"activity_5": 291.208964, "activity_10": 301.163457, "activity_20": 305.622284, "activity_30": 300.586624}, "trend_signal": 0, "fair_value": 186.301262, "relative_strength": 2.33947, "rate_of_change": 0.20110253092509014, "market_dynamics": -1.106525, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.489707, "high": 293.200139, "low": 272.81283, "close": 274.469604, "volume": 30837997}, "trend_line": 293.642904, "activity_lines": {"activity_5": 283.913104, "activity_10": 295.12048, "activity_20": 303.032448, "activity_30": 299.378123}, "trend_signal": 0, "fair_value": 186.999827, "relative_strength": 0.331393, "rate_of_change": 0.1505879689283078, "market_dynamics": -1.440505, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.423543, "high": 275.804175, "low": 257.119637, "close": 263.102386, "volume": 32666307}, "trend_line": 293.35398, "activity_lines": {"activity_5": 275.248877, "activity_10": 287.913585, "activity_20": 299.343873, "activity_30": 297.407767}, "trend_signal": 0, "fair_value": 187.699991, "relative_strength": -5.66966, "rate_of_change": -0.09839297870450452, "market_dynamics": -1.470208, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.809002, "high": 280.176209, "low": 266.369893, "close": 268.855042, "volume": 49314837}, "trend_line": 292.953584, "activity_lines": {"activity_5": 271.978324, "activity_10": 282.697314, "activity_20": 296.25262, "activity_30": 295.82719}, "trend_signal": 0, "fair_value": 188.413343, "relative_strength": -4.805663, "rate_of_change": -0.13648902939718108, "market_dynamics": -1.428808, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.36122, "high": 279.71597, "low": 267.382321, "close": 276.448486, "volume": 43106139}, "trend_line": 292.97278, "activity_lines": {"activity_5": 272.110248, "activity_10": 279.516004, "activity_20": 293.897691, "activity_30": 294.762345}, "trend_signal": 0, "fair_value": 189.146448, "relative_strength": -4.544159, "rate_of_change": 0.006552573871232173, "market_dynamics": -1.397102, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 277.000766, "high": 284.364122, "low": 272.444659, "close": 277.691071, "volume": 46336022}, "trend_line": 292.889958, "activity_lines": {"activity_5": 273.432587, "activity_10": 277.681022, "activity_20": 291.634895, "activity_30": 293.776428}, "trend_signal": 0, "fair_value": 189.919582, "relative_strength": -4.758882, "rate_of_change": -0.028269520465355687, "market_dynamics": -1.270044, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 277.000735, "high": 277.69105, "low": 259.604752, "close": 266.047729, "volume": 45449313}, "trend_line": 292.035527, "activity_lines": {"activity_5": 271.410724, "activity_10": 274.3742, "activity_20": 288.33726, "activity_30": 292.044671}, "trend_signal": 0, "fair_value": 190.650929, "relative_strength": -4.488611, "rate_of_change": -0.2917242386302561, "market_dynamics": -1.167553, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.762996, "high": 275.482049, "low": 264.483017, "close": 270.189606, "volume": 29776313}, "trend_line": 291.710087, "activity_lines": {"activity_5": 271.330945, "activity_10": 272.633764, "activity_20": 285.641301, "activity_30": 290.635257}, "trend_signal": 0, "fair_value": 191.374013, "relative_strength": -4.249084, "rate_of_change": -0.11143849631692743, "market_dynamics": -1.133114, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.189608, "high": 275.343994, "low": 266.692019, "close": 272.812836, "volume": 27596501}, "trend_line": 291.888285, "activity_lines": {"activity_5": 271.653095, "activity_10": 272.189453, "activity_20": 283.369835, "activity_30": 289.41608}, "trend_signal": 0, "fair_value": 192.085776, "relative_strength": -4.409476, "rate_of_change": 0.06108736308457135, "market_dynamics": -1.158347, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.81283, "high": 273.595193, "low": 253.668064, "close": 255.554916, "volume": 36994304}, "trend_line": 291.092116, "activity_lines": {"activity_5": 265.958751, "activity_10": 268.773014, "activity_20": 279.612982, "activity_30": 287.071991}, "trend_signal": 0, "fair_value": 192.681022, "relative_strength": -8.49863, "rate_of_change": -0.2727649723934691, "market_dynamics": -1.262625, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.664246, "high": 253.944184, "low": 242.530959, "close": 251.827209, "volume": 53702130}, "trend_line": 290.341885, "activity_lines": {"activity_5": 260.414744, "activity_10": 265.27039, "activity_20": 275.827859, "activity_30": 284.538772}, "trend_signal": 0, "fair_value": 193.296214, "relative_strength": -9.083216, "rate_of_change": -0.257729755896235, "market_dynamics": -1.266619, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 253.115831, "high": 264.160892, "low": 242.070757, "close": 242.807083, "volume": 68516251}, "trend_line": 289.399492, "activity_lines": {"activity_5": 253.588285, "activity_10": 260.744425, "activity_20": 271.552064, "activity_30": 281.47201}, "trend_signal": 0, "fair_value": 193.851491, "relative_strength": -12.004465, "rate_of_change": -0.3245804510775224, "market_dynamics": -1.237919, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.715045, "high": 245.915206, "low": 234.063114, "close": 245.070465, "volume": 51041840}, "trend_line": 288.452279, "activity_lines": {"activity_5": 249.065663, "activity_10": 257.205667, "activity_20": 267.879063, "activity_30": 278.612073}, "trend_signal": 0, "fair_value": 194.439207, "relative_strength": -12.620448, "rate_of_change": -0.3273029242221453, "market_dynamics": -1.15485, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 245.68056, "high": 250.795991, "low": 227.330781, "close": 248.074005, "volume": 70686725}, "trend_line": 287.667614, "activity_lines": {"activity_5": 247.218831, "activity_10": 254.54086, "activity_20": 264.825398, "activity_30": 276.007023}, "trend_signal": 0, "fair_value": 195.049093, "relative_strength": -11.450989, "rate_of_change": -0.2720259318873197, "market_dynamics": -1.00576, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.308658, "high": 249.481917, "low": 232.25847, "close": 235.59053, "volume": 32160593}, "trend_line": 286.489128, "activity_lines": {"activity_5": 242.860096, "activity_10": 249.984167, "activity_20": 260.853161, "activity_30": 272.647211}, "trend_signal": 0, "fair_value": 195.569406, "relative_strength": -13.176912, "rate_of_change": -0.4096693345536007, "market_dynamics": -1.051967, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.590537, "high": 243.70948, "low": 231.226017, "close": 235.872101, "volume": 36322240}, "trend_line": 284.576817, "activity_lines": {"activity_5": 239.926177, "activity_10": 246.221541, "activity_20": 257.395742, "activity_30": 269.381596}, "trend_signal": 0, "fair_value": 196.189147, "relative_strength": -12.271194, "rate_of_change": -0.6674986284296235, "market_dynamics": -1.077836, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 235.825182, "high": 237.93705, "low": 221.652206, "close": 222.731613, "volume": 32389913}, "trend_line": 281.68246, "activity_lines": {"activity_5": 233.675769, "activity_10": 240.83008, "activity_20": 253.054948, "activity_30": 265.391583}, "trend_signal": 0, "fair_value": 196.69282, "relative_strength": -14.313564, "rate_of_change": -1.0170740647506833, "market_dynamics": -1.130055, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.327237, "high": 249.622737, "low": 219.64358, "close": 245.220657, "volume": 41753814}, "trend_line": 279.627534, "activity_lines": {"activity_5": 236.260074, "activity_10": 240.315102, "activity_20": 251.275246, "activity_30": 263.039209}, "trend_signal": 0, "fair_value": 197.304443, "relative_strength": -7.221895, "rate_of_change": -0.7295186217842482, "market_dynamics": -1.093243, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.220651, "high": 255.301317, "low": 238.734884, "close": 248.177246, "volume": 35987613}, "trend_line": 277.698776, "activity_lines": {"activity_5": 239.819895, "activity_10": 240.791666, "activity_20": 250.110571, "activity_30": 261.010158}, "trend_signal": 0, "fair_value": 197.929183, "relative_strength": -5.328918, "rate_of_change": -0.6897596858255082, "market_dynamics": -0.896081, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.079824, "high": 268.301012, "low": 242.451734, "close": 262.491028, "volume": 48400667}, "trend_line": 275.642732, "activity_lines": {"activity_5": 248.144095, "activity_10": 244.318656, "activity_20": 250.469815, "activity_30": 260.029013}, "trend_signal": 0, "fair_value": 198.656023, "relative_strength": -3.842203, "rate_of_change": -0.7403864106336521, "market_dynamics": -0.470968, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.68737, "high": 267.784764, "low": 255.423319, "close": 261.374084, "volume": 153208370}, "trend_line": 273.382248, "activity_lines": {"activity_5": 254.302613, "activity_10": 247.516454, "activity_20": 250.844593, "activity_30": 259.108455}, "trend_signal": 0, "fair_value": 199.3383, "relative_strength": -4.795349, "rate_of_change": -0.8200774907426254, "market_dynamics": 0.102774, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.117107, "high": 277.546289, "low": 258.117107, "close": 262.293915, "volume": 58354376}, "trend_line": 271.321169, "activity_lines": {"activity_5": 259.06761, "activity_10": 250.707915, "activity_20": 251.423025, "activity_30": 258.393079}, "trend_signal": 0, "fair_value": 199.999547, "relative_strength": -1.85607, "rate_of_change": -0.7539183743927684, "market_dynamics": 0.448703, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.915191, "high": 278.250274, "low": 245.915191, "close": 275.199799, "volume": 63478624}, "trend_line": 269.992492, "activity_lines": {"activity_5": 265.497081, "activity_10": 255.891594, "activity_20": 253.288567, "activity_30": 258.643313}, "trend_signal": 0, "fair_value": 200.758247, "relative_strength": 3.289786, "rate_of_change": -0.48970635240037996, "market_dynamics": 0.841266, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 278.578764, "high": 283.22486, "low": 273.228717, "close": 280.0336, "volume": 25091942}, "trend_line": 269.165496, "activity_lines": {"activity_5": 271.539209, "activity_10": 261.40634, "activity_20": 255.556865, "activity_30": 259.291126}, "trend_signal": 0, "fair_value": 201.509733, "relative_strength": 0.604688, "rate_of_change": -0.3063033323163698, "market_dynamics": 0.910612, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.441502, "high": 289.560484, "low": 275.293614, "close": 277.546295, "volume": 34499954}, "trend_line": 267.148017, "activity_lines": {"activity_5": 274.628479, "activity_10": 265.887765, "activity_20": 257.535046, "activity_30": 259.831823}, "trend_signal": 0, "fair_value": 202.326981, "relative_strength": -0.973402, "rate_of_change": -0.749531061737585, "market_dynamics": 0.855367, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.10592, "high": 302.654079, "low": 275.10592, "close": 292.28244, "volume": 52212429}, "trend_line": 266.451656, "activity_lines": {"activity_5": 281.626113, "activity_10": 272.285657, "activity_20": 260.911441, "activity_30": 261.453399}, "trend_signal": 0, "fair_value": 203.25275, "relative_strength": 3.051403, "rate_of_change": -0.26066485831334757, "market_dynamics": 0.976184, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 297.538647, "high": 305.845331, "low": 282.849437, "close": 288.01178, "volume": 40327541}, "trend_line": 265.692709, "activity_lines": {"activity_5": 285.139636, "activity_10": 276.881423, "activity_20": 263.811624, "activity_30": 262.844375}, "trend_signal": 0, "fair_value": 204.205127, "relative_strength": 3.065333, "rate_of_change": -0.2848347844383578, "market_dynamics": 0.967917, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 295.661418, "high": 301.293075, "low": 285.806063, "close": 300.448334, "volume": 35735767}, "trend_line": 265.199512, "activity_lines": {"activity_5": 291.084153, "activity_10": 282.551468, "activity_20": 267.79165, "activity_30": 265.086673}, "trend_signal": 0, "fair_value": 205.248235, "relative_strength": 3.246744, "rate_of_change": -0.18562684759255188, "market_dynamics": 1.036511, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.993477, "high": 300.354496, "low": 289.748195, "close": 299.322021, "volume": 22339056}, "trend_line": 265.779414, "activity_lines": {"activity_5": 294.969997, "activity_10": 287.01259, "activity_20": 271.520319, "activity_30": 267.288125}, "trend_signal": 1, "fair_value": 206.311845, "relative_strength": 3.662851, "rate_of_change": 0.21866631489123825, "market_dynamics": 1.071766, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.415871, "high": 304.06199, "low": 294.488131, "close": 298.852692, "volume": 30029607}, "trend_line": 266.138111, "activity_lines": {"activity_5": 297.413503, "activity_10": 290.458474, "activity_20": 275.078056, "activity_30": 269.421885}, "trend_signal": 1, "fair_value": 207.357059, "relative_strength": 3.989127, "rate_of_change": 0.1349604149552405, "market_dynamics": 1.036618, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 298.85269, "high": 301.246152, "low": 289.32584, "close": 297.25705, "volume": 28591374}, "trend_line": 266.521854, "activity_lines": {"activity_5": 297.904702, "activity_10": 292.95312, "activity_20": 278.277647, "activity_30": 271.429558}, "trend_signal": 1, "fair_value": 208.384485, "relative_strength": 2.321381, "rate_of_change": 0.14418942050732378, "market_dynamics": 1.05883, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.289503, "high": 313.964276, "low": 280.925267, "close": 293.127167, "volume": 59543557}, "trend_line": 267.143773, "activity_lines": {"activity_5": 296.687632, "activity_10": 294.044461, "activity_20": 280.867583, "activity_30": 273.14603}, "trend_signal": 1, "fair_value": 209.465021, "relative_strength": 2.069345, "rate_of_change": 0.23334634314827749, "market_dynamics": 1.085283, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.921462, "high": 300.776838, "low": 289.560469, "close": 294.25351, "volume": 38046779}, "trend_line": 268.182144, "activity_lines": {"activity_5": 295.504985, "activity_10": 294.779987, "activity_20": 283.325171, "activity_30": 274.895046}, "trend_signal": 1, "fair_value": 210.535401, "relative_strength": 0.847414, "rate_of_change": 0.38869369416294935, "market_dynamics": 1.094958, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.968396, "high": 313.682707, "low": 289.278913, "close": 312.556366, "volume": 50119448}, "trend_line": 269.638854, "activity_lines": {"activity_5": 300.836278, "activity_10": 298.496874, "activity_20": 287.291682, "activity_30": 277.757899}, "trend_signal": 1, "fair_value": 211.694457, "relative_strength": 4.768703, "rate_of_change": 0.5431793400831291, "market_dynamics": 1.194302, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 313.494966, "high": 326.353895, "low": 308.6142, "close": 324.945984, "volume": 32354776}, "trend_line": 271.255438, "activity_lines": {"activity_5": 309.415153, "activity_10": 303.875095, "activity_20": 292.131099, "activity_30": 281.326101}, "trend_signal": 1, "fair_value": 212.914497, "relative_strength": 9.403415, "rate_of_change": 0.5995367418376751, "market_dynamics": 1.24813, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.570527, "high": 336.631632, "low": 322.224004, "close": 323.678864, "volume": 40932898}, "trend_line": 272.788364, "activity_lines": {"activity_5": 315.832103, "activity_10": 308.161119, "activity_20": 296.424335, "activity_30": 284.708257}, "trend_signal": 1, "fair_value": 214.16143, "relative_strength": 10.001409, "rate_of_change": 0.5651226796787664, "market_dynamics": 1.300323, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.617493, "high": 330.108335, "low": 321.097698, "close": 322.411743, "volume": 29726364}, "trend_line": 274.667165, "activity_lines": {"activity_5": 320.065224, "activity_10": 311.645912, "activity_20": 300.178766, "activity_30": 287.909765}, "trend_signal": 1, "fair_value": 215.378489, "relative_strength": 10.029264, "rate_of_change": 0.6887394214512793, "market_dynamics": 1.306685, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.411758, "high": 323.819659, "low": 310.726064, "close": 312.462494, "volume": 21373233}, "trend_line": 276.076261, "activity_lines": {"activity_5": 319.029625, "activity_10": 312.696298, "activity_20": 302.510981, "activity_30": 290.348174}, "trend_signal": 1, "fair_value": 216.505243, "relative_strength": 7.062448, "rate_of_change": 0.5130194575678446, "market_dynamics": 1.042676, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.946267, "high": 322.458677, "low": 301.590215, "close": 302.828796, "volume": 35779175}, "trend_line": 277.076793, "activity_lines": {"activity_5": 313.56886, "activity_10": 311.776663, "activity_20": 303.605503, "activity_30": 292.074144}, "trend_signal": 1, "fair_value": 217.55406, "relative_strength": 4.94271, "rate_of_change": 0.36241145702854227, "market_dynamics": 0.735612, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.02009, "high": 306.068102, "low": 292.634444, "close": 304.35318, "volume": 28914539}, "trend_line": 278.703402, "activity_lines": {"activity_5": 309.264728, "activity_10": 311.070429, "activity_20": 304.584958, "activity_30": 293.833911}, "trend_signal": 1, "fair_value": 218.619281, "relative_strength": 6.363259, "rate_of_change": 0.5870607142475384, "market_dynamics": 0.302202, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.020839, "high": 315.738418, "low": 302.161856, "close": 303.019318, "volume": 25607837}, "trend_line": 280.409805, "activity_lines": {"activity_5": 305.888829, "activity_10": 310.021666, "activity_20": 305.238035, "activity_30": 295.402679}, "trend_signal": 1, "fair_value": 219.648626, "relative_strength": 4.773769, "rate_of_change": 0.6122648621275255, "market_dynamics": -0.088891, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 305.829924, "high": 308.49759, "low": 297.683999, "close": 301.494965, "volume": 22902850}, "trend_line": 282.366068, "activity_lines": {"activity_5": 303.382115, "activity_10": 308.590979, "activity_20": 305.547626, "activity_30": 296.763012}, "trend_signal": 1, "fair_value": 220.692899, "relative_strength": 3.40434, "rate_of_change": 0.6976442924312074, "market_dynamics": -0.372183, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.87683, "high": 303.87683, "low": 292.491556, "close": 293.634857, "volume": 26883850}, "trend_line": 283.984881, "activity_lines": {"activity_5": 299.649817, "activity_10": 305.57904, "activity_20": 304.921963, "activity_30": 297.490031}, "trend_signal": 1, "fair_value": 221.706088, "relative_strength": 2.708432, "rate_of_change": 0.5733029508347259, "market_dynamics": -0.624358, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.920643, "high": 305.353563, "low": 292.300971, "close": 297.731628, "volume": 25079242}, "trend_line": 285.640135, "activity_lines": {"activity_5": 298.538285, "activity_10": 303.323217, "activity_20": 304.598682, "activity_30": 298.376918}, "trend_signal": 1, "fair_value": 222.700863, "relative_strength": 2.989687, "rate_of_change": 0.5828669449483874, "market_dynamics": -0.764643, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.065457, "high": 311.165295, "low": 298.731992, "close": 302.97171, "volume": 25929023}, "trend_line": 287.886175, "activity_lines": {"activity_5": 299.513259, "activity_10": 302.289676, "activity_20": 304.690181, "activity_30": 299.495084}, "trend_signal": 1, "fair_value": 223.775658, "relative_strength": 3.307196, "rate_of_change": 0.7863180711632115, "market_dynamics": -0.824335, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.257517, "high": 318.21554, "low": 300.780413, "close": 313.97583, "volume": 32708701}, "trend_line": 290.489632, "activity_lines": {"activity_5": 304.24837, "activity_10": 303.656417, "activity_20": 305.708617, "activity_30": 301.178288}, "trend_signal": 1, "fair_value": 224.946233, "relative_strength": 6.058006, "rate_of_change": 0.9043355416424537, "market_dynamics": -0.650289, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 313.451847, "high": 319.358881, "low": 307.211404, "close": 309.021606, "volume": 29742096}, "trend_line": 293.365965, "activity_lines": {"activity_5": 306.60164, "activity_10": 304.298809, "activity_20": 306.151921, "activity_30": 302.373899}, "trend_signal": 1, "fair_value": 226.10435, "relative_strength": 7.298214, "rate_of_change": 0.9901671809064929, "market_dynamics": -0.497812, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 311.212927, "high": 331.26814, "low": 310.11728, "close": 325.408752, "volume": 35027078}, "trend_line": 296.038902, "activity_lines": {"activity_5": 313.915515, "activity_10": 308.164138, "activity_20": 308.055859, "activity_30": 304.441175}, "trend_signal": 1, "fair_value": 227.360495, "relative_strength": 11.799289, "rate_of_change": 0.9111271650070212, "market_dynamics": -0.198933, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.837486, "high": 334.41217, "low": 321.264339, "close": 322.693451, "volume": 32571204}, "trend_line": 298.522775, "activity_lines": {"activity_5": 318.20603, "activity_10": 311.30039, "activity_20": 309.582338, "activity_30": 306.160824}, "trend_signal": 1, "fair_value": 228.625014, "relative_strength": 9.09541, "rate_of_change": 0.8390360129088767, "market_dynamics": -0.001357, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 324.408391, "high": 325.837503, "low": 315.023879, "close": 319.978119, "volume": 41505829}, "trend_line": 300.439012, "activity_lines": {"activity_5": 319.927313, "activity_10": 313.58177, "activity_20": 310.738921, "activity_30": 307.545039}, "trend_signal": 1, "fair_value": 229.870777, "relative_strength": 6.432936, "rate_of_change": 0.6419064676053499, "market_dynamics": 0.086973, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 320.359236, "high": 324.170187, "low": 311.736935, "close": 314.833344, "volume": 23257212}, "trend_line": 302.220987, "activity_lines": {"activity_5": 318.799911, "activity_10": 314.643647, "activity_20": 311.304928, "activity_30": 308.473706}, "trend_signal": 1, "fair_value": 231.070198, "relative_strength": 4.281698, "rate_of_change": 0.5931237052530278, "market_dynamics": 0.061595, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.977029, "high": 343.510829, "low": 315.595543, "close": 339.938049, "volume": 50020764}, "trend_line": 304.809125, "activity_lines": {"activity_5": 325.983575, "activity_10": 320.055215, "activity_20": 314.178162, "activity_30": 310.907065}, "trend_signal": 1, "fair_value": 232.435811, "relative_strength": 12.664677, "rate_of_change": 0.8563726912850083, "market_dynamics": 0.314144, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.844691, "high": 362.041646, "low": 339.414055, "close": 357.077301, "volume": 56271535}, "trend_line": 307.538375, "activity_lines": {"activity_5": 336.819228, "activity_10": 327.884045, "activity_20": 318.460798, "activity_30": 314.279205}, "trend_signal": 1, "fair_value": 233.89091, "relative_strength": 18.987761, "rate_of_change": 0.8953964222691756, "market_dynamics": 0.712708, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.250616, "high": 369.331626, "low": 350.172079, "close": 360.96756, "volume": 43508260}, "trend_line": 310.236174, "activity_lines": {"activity_5": 346.840397, "activity_10": 335.266696, "activity_20": 322.814773, "activity_30": 317.726249}, "trend_signal": 1, "fair_value": 235.383904, "relative_strength": 17.907854, "rate_of_change": 0.8772235334858722, "market_dynamics": 1.028199, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 362.377787, "high": 371.082227, "low": 353.332923, "close": 354.548615, "volume": 40052797}, "trend_line": 312.802918, "activity_lines": {"activity_5": 352.170311, "activity_10": 340.332522, "activity_20": 326.326891, "activity_30": 320.585117}, "trend_signal": 1, "fair_value": 236.780817, "relative_strength": 14.624513, "rate_of_change": 0.8273516163205298, "market_dynamics": 1.456552, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 354.548614, "high": 358.827921, "low": 343.996302, "close": 349.248169, "volume": 34213017}, "trend_line": 314.701775, "activity_lines": {"activity_5": 353.428709, "activity_10": 343.496868, "activity_20": 329.19324, "activity_30": 322.936423}, "trend_signal": 1, "fair_value": 238.098808, "relative_strength": 11.933258, "rate_of_change": 0.6070458076737062, "market_dynamics": 1.349314, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.582325, "high": 351.679586, "low": 342.731976, "close": 350.415222, "volume": 29385803}, "trend_line": 316.78189, "activity_lines": {"activity_5": 352.781803, "activity_10": 346.232091, "activity_20": 332.048978, "activity_30": 325.240516}, "trend_signal": 1, "fair_value": 239.431433, "relative_strength": 11.983938, "rate_of_change": 0.6609797482076413, "market_dynamics": 1.13224, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 353.041154, "high": 356.591022, "low": 339.522514, "close": 355.034912, "volume": 31488628}, "trend_line": 318.601443, "activity_lines": {"activity_5": 352.976316, "activity_10": 349.054646, "activity_20": 335.211336, "activity_30": 327.708453}, "trend_signal": 1, "fair_value": 240.784763, "relative_strength": 13.625589, "rate_of_change": 0.5743866860570981, "market_dynamics": 0.947545, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.083559, "high": 362.620928, "low": 351.193298, "close": 355.910248, "volume": 27729610}, "trend_line": 320.487717, "activity_lines": {"activity_5": 353.598767, "activity_10": 351.497696, "activity_20": 338.254334, "activity_30": 330.115473}, "trend_signal": 1, "fair_value": 242.18865, "relative_strength": 13.816177, "rate_of_change": 0.5920481659588583, "market_dynamics": 0.788293, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 355.910247, "high": 363.253099, "low": 351.776844, "close": 355.958862, "volume": 12666163}, "trend_line": 322.391256, "activity_lines": {"activity_5": 354.574577, "activity_10": 353.345643, "activity_20": 341.049193, "activity_30": 332.403934}, "trend_signal": 1, "fair_value": 243.578271, "relative_strength": 13.080596, "rate_of_change": 0.5939506879759837, "market_dynamics": 0.670892, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.958842, "high": 377.501152, "low": 354.791752, "close": 370.984985, "volume": 35455010}, "trend_line": 324.848854, "activity_lines": {"activity_5": 360.465078, "activity_10": 357.271417, "activity_20": 345.02937, "activity_30": 335.539013}, "trend_signal": 1, "fair_value": 245.025882, "relative_strength": 16.069412, "rate_of_change": 0.7623029329306682, "market_dynamics": 0.766794, "expectation": {"probability": 49.1377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.574772, "high": 374.875264, "low": 342.537463, "close": 344.43396, "volume": 31704936}, "trend_line": 326.55908, "activity_lines": {"activity_5": 356.056116, "activity_10": 355.348793, "activity_20": 346.157232, "activity_30": 336.802569}, "trend_signal": 1, "fair_value": 246.288717, "relative_strength": 10.033273, "rate_of_change": 0.5264682263585813, "market_dynamics": 0.526306, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 343.899041, "high": 357.660847, "low": 339.960134, "close": 353.235687, "volume": 22176387}, "trend_line": 328.525153, "activity_lines": {"activity_5": 354.979813, "activity_10": 354.944739, "activity_20": 347.918882, "activity_30": 338.52364}, "trend_signal": 1, "fair_value": 247.618096, "relative_strength": 12.283753, "rate_of_change": 0.6020573673835664, "market_dynamics": 0.306814, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.013727, "high": 356.931422, "low": 336.021255, "close": 339.571136, "volume": 26985194}, "trend_line": 329.425645, "activity_lines": {"activity_5": 349.468609, "activity_10": 352.126069, "activity_20": 348.095333, "activity_30": 339.236284}, "trend_signal": 1, "fair_value": 248.886337, "relative_strength": 10.196155, "rate_of_change": 0.27410138669046924, "market_dynamics": 0.024013, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.178333, "high": 357.903978, "low": 340.93271, "close": 354.5, "volume": 51142038}, "trend_line": 330.410779, "activity_lines": {"activity_5": 350.022967, "activity_10": 352.410764, "activity_20": 349.494345, "activity_30": 340.853984}, "trend_signal": 1, "fair_value": 250.276865, "relative_strength": 13.17244, "rate_of_change": 0.29904593493321274, "market_dynamics": -0.267843, "expectation": {"probability": 49.1043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.0, "high": 391.649994, "low": 351.0, "close": 386.350006, "volume": 49023504}, "trend_line": 332.499817, "activity_lines": {"activity_5": 361.291251, "activity_10": 358.487252, "activity_20": 353.681318, "activity_30": 344.462967}, "trend_signal": 1, "fair_value": 251.851853, "relative_strength": 20.703884, "rate_of_change": 0.632254796990148, "market_dynamics": -0.080097, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.5, "high": 390.899994, "low": 372.950012, "close": 374.100006, "volume": 22491527}, "trend_line": 334.222759, "activity_lines": {"activity_5": 367.451868, "activity_10": 361.661889, "activity_20": 356.356986, "activity_30": 347.14685}, "trend_signal": 1, "fair_value": 253.354525, "relative_strength": 17.100495, "rate_of_change": 0.5181783303056642, "market_dynamics": -0.085779, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.649994, "high": 381.399994, "low": 362.299988, "close": 366.299988, "volume": 19318565}, "trend_line": 336.017342, "activity_lines": {"activity_5": 369.034741, "activity_10": 362.987709, "activity_20": 357.979897, "activity_30": 349.216349}, "trend_signal": 1, "fair_value": 254.845394, "relative_strength": 13.517575, "rate_of_change": 0.5369421895054097, "market_dynamics": -0.027189, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 370.0, "high": 389.899994, "low": 366.649994, "close": 385.399994, "volume": 36303108}, "trend_line": 338.769715, "activity_lines": {"activity_5": 376.11333, "activity_10": 367.581437, "activity_20": 361.227136, "activity_30": 352.402326}, "trend_signal": 1, "fair_value": 256.448306, "relative_strength": 20.338174, "rate_of_change": 0.8191163538220102, "market_dynamics": 0.115578, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 368.0, "high": 376.950012, "low": 351.100006, "close": 352.75, "volume": 51181762}, "trend_line": 340.382943, "activity_lines": {"activity_5": 369.253331, "activity_10": 365.702626, "activity_20": 361.06625, "activity_30": 353.30428}, "trend_signal": 1, "fair_value": 257.82937, "relative_strength": 12.817671, "rate_of_change": 0.4762019532944355, "market_dynamics": -0.088735, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 341.350006, "high": 342.200012, "low": 314.0, "close": 319.299988, "volume": 83314585}, "trend_line": 340.925632, "activity_lines": {"activity_5": 351.359994, "activity_10": 357.800337, "activity_20": 357.563591, "activity_30": 351.944089}, "trend_signal": 1, "fair_value": 258.927581, "relative_strength": 7.413064, "rate_of_change": 0.15943483983567172, "market_dynamics": -0.240465, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.899994, "high": 318.450012, "low": 284.399994, "close": 287.799988, "volume": 76376376}, "trend_line": 340.469132, "activity_lines": {"activity_5": 327.436658, "activity_10": 345.110503, "activity_20": 351.039663, "activity_30": 348.516629}, "trend_signal": 0, "fair_value": 259.840065, "relative_strength": -3.205655, "rate_of_change": -0.13390016975901814, "market_dynamics": -0.385178, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.049988, "high": 298.5, "low": 270.0, "close": 282.700012, "volume": 81876566}, "trend_line": 340.104638, "activity_lines": {"activity_5": 307.566665, "activity_10": 332.523109, "activity_20": 344.278299, "activity_30": 344.789589}, "trend_signal": 0, "fair_value": 260.722826, "relative_strength": -3.875458, "rate_of_change": -0.10705640122464295, "market_dynamics": -0.789478, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.950012, "high": 292.0, "low": 266.600006, "close": 278.149994, "volume": 45081593}, "trend_line": 339.451916, "activity_lines": {"activity_5": 291.753331, "activity_10": 320.390906, "activity_20": 337.437778, "activity_30": 340.792515}, "trend_signal": 0, "fair_value": 261.609624, "relative_strength": -5.091629, "rate_of_change": -0.19191799436738047, "market_dynamics": -1.077338, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.75, "high": 303.200012, "low": 271.0, "close": 299.350006, "volume": 84414647}, "trend_line": 339.331193, "activity_lines": {"activity_5": 290.156667, "activity_10": 313.229998, "activity_20": 333.010675, "activity_30": 338.205295}, "trend_signal": 0, "fair_value": 262.631644, "relative_strength": -3.594495, "rate_of_change": -0.035564094444527496, "market_dynamics": -1.098618, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 284.25, "high": 314.899994, "low": 284.25, "close": 312.100006, "volume": 64426910}, "trend_line": 339.268666, "activity_lines": {"activity_5": 296.370003, "activity_10": 309.39, "activity_20": 330.060708, "activity_30": 336.448444}, "trend_signal": 0, "fair_value": 263.697738, "relative_strength": -0.897349, "rate_of_change": -0.01842654058626101, "market_dynamics": -1.035646, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.100006, "high": 320.100006, "low": 300.149994, "close": 308.100006, "volume": 50945567}, "trend_line": 339.237946, "activity_lines": {"activity_5": 301.730005, "activity_10": 306.172728, "activity_20": 326.906685, "activity_30": 334.437563}, "trend_signal": 0, "fair_value": 264.707417, "relative_strength": -0.50165, "rate_of_change": -0.009054770769775091, "market_dynamics": -0.990212, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.299988, "high": 315.100006, "low": 295.549988, "close": 300.450012, "volume": 49673911}, "trend_line": 338.405988, "activity_lines": {"activity_5": 303.186674, "activity_10": 302.764549, "activity_20": 323.225592, "activity_30": 331.935115}, "trend_signal": 0, "fair_value": 265.646867, "relative_strength": -3.448666, "rate_of_change": -0.2452432016552897, "market_dynamics": -0.914591, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.5, "high": 316.950012, "low": 293.299988, "close": 302.75, "volume": 68207160}, "trend_line": 337.741206, "activity_lines": {"activity_5": 304.226672, "activity_10": 300.971822, "activity_20": 320.023473, "activity_30": 329.634729}, "trend_signal": 0, "fair_value": 266.610644, "relative_strength": -3.503578, "rate_of_change": -0.19644510545717722, "market_dynamics": -0.866208, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.75, "high": 301.100006, "low": 283.5, "close": 284.450012, "volume": 60117796}, "trend_line": 336.556936, "activity_lines": {"activity_5": 297.526674, "activity_10": 297.354551, "activity_20": 315.331643, "activity_30": 326.196588}, "trend_signal": 0, "fair_value": 267.461432, "relative_strength": -7.296954, "rate_of_change": -0.3506442148489189, "market_dynamics": -0.955808, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 298.5, "low": 276.600006, "close": 295.600006, "volume": 42012943}, "trend_line": 335.915824, "activity_lines": {"activity_5": 295.536674, "activity_10": 297.00637, "activity_20": 312.042235, "activity_30": 323.554205}, "trend_signal": 0, "fair_value": 268.372897, "relative_strength": -4.030566, "rate_of_change": -0.19049139430007794, "market_dynamics": -0.994428, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.0, "high": 312.0, "low": 290.0, "close": 298.100006, "volume": 55479302}, "trend_line": 334.521223, "activity_lines": {"activity_5": 295.480007, "activity_10": 297.543643, "activity_20": 309.349898, "activity_30": 321.114475}, "trend_signal": 0, "fair_value": 269.31186, "relative_strength": -2.598207, "rate_of_change": -0.41516382985279254, "market_dynamics": -0.949366, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 295.0, "high": 295.899994, "low": 291.75, "close": 295.0, "volume": 5528678}, "trend_line": 332.45198, "activity_lines": {"activity_5": 295.056671, "activity_10": 297.330005, "activity_20": 306.582961, "activity_30": 318.564718}, "trend_signal": 0, "fair_value": 270.232571, "relative_strength": -2.969927, "rate_of_change": -0.6185685265176818, "market_dynamics": -1.055653, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 291.399994, "high": 303.799988, "low": 280.25, "close": 302.350006, "volume": 41625020}, "trend_line": 330.498061, "activity_lines": {"activity_5": 297.446671, "activity_10": 298.229096, "activity_20": 304.793337, "activity_30": 316.622656}, "trend_signal": 0, "fair_value": 271.153562, "relative_strength": -1.767494, "rate_of_change": -0.5877296925709345, "market_dynamics": -0.862474, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 315.0, "high": 321.600006, "low": 305.100006, "close": 306.600006, "volume": 57349626}, "trend_line": 328.899774, "activity_lines": {"activity_5": 301.280005, "activity_10": 299.460915, "activity_20": 303.585718, "activity_30": 315.080846}, "trend_signal": 0, "fair_value": 272.148227, "relative_strength": -2.157059, "rate_of_change": -0.48359950892420744, "market_dynamics": -0.495721, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 311.75, "high": 320.850006, "low": 306.799988, "close": 309.75, "volume": 28861704}, "trend_line": 327.583168, "activity_lines": {"activity_5": 304.68667, "activity_10": 301.133641, "activity_20": 302.906194, "activity_30": 313.845376}, "trend_signal": 0, "fair_value": 273.149317, "relative_strength": -1.427609, "rate_of_change": -0.40030614311093415, "market_dynamics": -0.227533, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 308.700012, "high": 314.5, "low": 299.75, "close": 308.149994, "volume": 31431617}, "trend_line": 326.174328, "activity_lines": {"activity_5": 306.616667, "activity_10": 302.558184, "activity_20": 302.439051, "activity_30": 312.591623}, "trend_signal": 0, "fair_value": 274.067401, "relative_strength": -2.795381, "rate_of_change": -0.4300709369780556, "market_dynamics": 0.144217, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 308.149994, "high": 315.850006, "low": 299.399994, "close": 309.75, "volume": 35001708}, "trend_line": 324.66483, "activity_lines": {"activity_5": 308.41, "activity_10": 304.272729, "activity_20": 302.438336, "activity_30": 311.531989}, "trend_signal": 0, "fair_value": 275.028404, "relative_strength": -2.021854, "rate_of_change": -0.4627887207603928, "market_dynamics": 0.347507, "expectation": {"probability": 55.4583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e166ac21-5b9f-48bd-9a4e-0ea7ef8350f5/", "share_image": "https://sharemaestro.com/terminal/e166ac21-5b9f-48bd-9a4e-0ea7ef8350f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}