{"ticker": {"uuid": "e167cd7e-d794-4867-aaaa-dc5818e0cf94", "symbol": "9937", "name": "National Petroleum Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9937 rose 3.27%, moving from 53.35 to 55.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.25 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is negative at 41.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "55.10"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.25"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 55.0, "high": 55.700001, "low": 54.599998, "close": 55.099998, "volume": 107003}, "trend_line": 54.62055, "activity_lines": {"activity_5": 55.313332, "activity_10": 54.715263, "activity_20": 54.299808, "activity_30": 54.377665}, "trend_signal": 0, "fair_value": 58.786684, "relative_strength": -30.254761, "rate_of_change": 0.000942877462455019, "market_dynamics": 1.152457, "expectation": {"probability": 41.4421, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 62.385974, "high": 62.385974, "low": 59.501076, "close": 60.402607, "volume": 271948}, "trend_line": 54.857777, "activity_lines": {"activity_5": 61.015577, "activity_10": 60.51241, "activity_20": 58.756991, "activity_30": 57.234969}, "trend_signal": 1, "fair_value": 43.267316, "relative_strength": 11.266655, "rate_of_change": 0.9072065270146988, "market_dynamics": 0.457736, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.67307, "high": 60.67307, "low": 59.591229, "close": 60.041996, "volume": 68060}, "trend_line": 55.330219, "activity_lines": {"activity_5": 60.884723, "activity_10": 60.489614, "activity_20": 59.051084, "activity_30": 57.569434}, "trend_signal": 1, "fair_value": 43.419271, "relative_strength": 11.527408, "rate_of_change": 0.8612124403072347, "market_dynamics": 0.382425, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.222305, "high": 61.394288, "low": 59.951843, "close": 60.853371, "volume": 89002}, "trend_line": 55.841357, "activity_lines": {"activity_5": 60.877413, "activity_10": 60.567919, "activity_20": 59.393651, "activity_30": 57.925767}, "trend_signal": 1, "fair_value": 43.57924, "relative_strength": 11.745578, "rate_of_change": 0.9237953675910854, "market_dynamics": 0.060377, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.304136, "high": 63.467813, "low": 60.76322, "close": 62.025364, "volume": 109002}, "trend_line": 56.312928, "activity_lines": {"activity_5": 61.123832, "activity_10": 60.837853, "activity_20": 59.808516, "activity_30": 58.324735}, "trend_signal": 1, "fair_value": 43.745698, "relative_strength": 12.191247, "rate_of_change": 0.8444834175501811, "market_dynamics": -0.201922, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.385977, "high": 63.107204, "low": 60.853373, "close": 61.664753, "volume": 188261}, "trend_line": 56.769567, "activity_lines": {"activity_5": 61.298129, "activity_10": 61.024869, "activity_20": 60.142055, "activity_30": 58.670014}, "trend_signal": 1, "fair_value": 43.905754, "relative_strength": 11.484755, "rate_of_change": 0.8108955016510643, "market_dynamics": -0.347256, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.746587, "high": 62.746587, "low": 61.123833, "close": 61.845055, "volume": 103913}, "trend_line": 57.153584, "activity_lines": {"activity_5": 61.580608, "activity_10": 61.292645, "activity_20": 60.447086, "activity_30": 58.997465}, "trend_signal": 1, "fair_value": 44.065176, "relative_strength": 9.098218, "rate_of_change": 0.6764487035809169, "market_dynamics": -0.42574, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.935207, "high": 62.566286, "low": 61.484444, "close": 62.295822, "volume": 188606}, "trend_line": 57.500205, "activity_lines": {"activity_5": 61.917179, "activity_10": 61.553643, "activity_20": 60.748509, "activity_30": 59.329222}, "trend_signal": 1, "fair_value": 44.226976, "relative_strength": 13.231933, "rate_of_change": 0.6064729029066646, "market_dynamics": -0.455252, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.11552, "high": 62.385977, "low": 61.484444, "close": 61.484444, "volume": 40295}, "trend_line": 57.811044, "activity_lines": {"activity_5": 61.833036, "activity_10": 61.586072, "activity_20": 60.927717, "activity_30": 59.58627}, "trend_signal": 1, "fair_value": 44.385365, "relative_strength": 11.253157, "rate_of_change": 0.5405876379049456, "market_dynamics": -0.575477, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.664754, "high": 63.017053, "low": 60.943523, "close": 60.943523, "volume": 237015}, "trend_line": 57.990272, "activity_lines": {"activity_5": 61.526515, "activity_10": 61.471331, "activity_20": 61.008923, "activity_30": 59.788365}, "trend_signal": 1, "fair_value": 44.536195, "relative_strength": 8.879255, "rate_of_change": 0.3100238079076981, "market_dynamics": -0.673579, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.935208, "high": 61.935208, "low": 61.033676, "close": 61.664753, "volume": 99002}, "trend_line": 58.202278, "activity_lines": {"activity_5": 61.532526, "activity_10": 61.520506, "activity_20": 61.135709, "activity_30": 60.025428}, "trend_signal": 1, "fair_value": 44.697785, "relative_strength": 8.110416, "rate_of_change": 0.36558890429070995, "market_dynamics": -0.588023, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.664753, "high": 61.664753, "low": 60.041996, "close": 60.402607, "volume": 93531}, "trend_line": 58.410072, "activity_lines": {"activity_5": 61.117822, "activity_10": 61.353313, "activity_20": 61.118246, "activity_30": 60.167385}, "trend_signal": 1, "fair_value": 44.854353, "relative_strength": 7.871854, "rate_of_change": 0.35702039016410975, "market_dynamics": -0.658815, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.041995, "high": 60.402609, "low": 57.157095, "close": 58.509392, "volume": 183035}, "trend_line": 58.560583, "activity_lines": {"activity_5": 60.168209, "activity_10": 60.841899, "activity_20": 60.905352, "activity_30": 60.173793}, "trend_signal": 1, "fair_value": 44.99316, "relative_strength": 6.3195, "rate_of_change": 0.2576798741148643, "market_dynamics": -0.770393, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.509392, "high": 59.591228, "low": 57.968475, "close": 59.501076, "volume": 22001}, "trend_line": 58.790748, "activity_lines": {"activity_5": 59.801587, "activity_10": 60.538656, "activity_20": 60.782045, "activity_30": 60.23447}, "trend_signal": 1, "fair_value": 45.137812, "relative_strength": 5.590368, "rate_of_change": 0.39303741221292066, "market_dynamics": -0.909626, "expectation": {"probability": 54.6305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.68138, "high": 60.402607, "low": 59.410924, "close": 60.402607, "volume": 35217}, "trend_line": 59.065525, "activity_lines": {"activity_5": 59.867699, "activity_10": 60.423916, "activity_20": 60.745417, "activity_30": 60.338461}, "trend_signal": 1, "fair_value": 45.285942, "relative_strength": 5.938219, "rate_of_change": 0.4673813641561429, "market_dynamics": -1.186787, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.312461, "high": 62.295825, "low": 59.951837, "close": 62.205673, "volume": 199238}, "trend_line": 59.403317, "activity_lines": {"activity_5": 60.570894, "activity_10": 60.66651, "activity_20": 60.883692, "activity_30": 60.541051}, "trend_signal": 1, "fair_value": 45.445886, "relative_strength": 5.502901, "rate_of_change": 0.5718936723240846, "market_dynamics": -1.003168, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.205667, "high": 63.648118, "low": 61.845059, "close": 62.205673, "volume": 170005}, "trend_line": 59.741108, "activity_lines": {"activity_5": 61.238028, "activity_10": 60.89927, "activity_20": 61.031957, "activity_30": 60.721848}, "trend_signal": 1, "fair_value": 45.604295, "relative_strength": 4.693439, "rate_of_change": 0.5686399633205595, "market_dynamics": -0.728508, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.385972, "high": 63.1072, "low": 61.66475, "close": 63.017048, "volume": 68873}, "trend_line": 60.079735, "activity_lines": {"activity_5": 62.055416, "activity_10": 61.272996, "activity_20": 61.232538, "activity_30": 60.933199}, "trend_signal": 1, "fair_value": 45.762792, "relative_strength": 4.783151, "rate_of_change": 0.5668241037645343, "market_dynamics": -0.421895, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.295822, "high": 63.287505, "low": 61.845059, "close": 62.926895, "volume": 81360}, "trend_line": 60.453216, "activity_lines": {"activity_5": 62.542243, "activity_10": 61.617217, "activity_20": 61.399873, "activity_30": 61.116887}, "trend_signal": 1, "fair_value": 45.914319, "relative_strength": 4.602139, "rate_of_change": 0.621642222622983, "market_dynamics": -0.15715, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.295822, "high": 63.557967, "low": 62.115516, "close": 63.467815, "volume": 207855}, "trend_line": 60.699114, "activity_lines": {"activity_5": 62.980988, "activity_10": 62.03356, "activity_20": 61.599069, "activity_30": 61.311377}, "trend_signal": 1, "fair_value": 46.067524, "relative_strength": 3.462028, "rate_of_change": 0.4067575164239467, "market_dynamics": -0.036002, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.467815, "high": 63.557967, "low": 61.574601, "close": 62.205673, "volume": 140358}, "trend_line": 60.885466, "activity_lines": {"activity_5": 62.794672, "activity_10": 62.174527, "activity_20": 61.674626, "activity_30": 61.408575}, "trend_signal": 1, "fair_value": 46.211104, "relative_strength": 1.596283, "rate_of_change": 0.3070094235642375, "market_dynamics": -0.048947, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.935213, "high": 63.467815, "low": 61.935213, "close": 63.377666, "volume": 257894}, "trend_line": 61.090498, "activity_lines": {"activity_5": 62.99902, "activity_10": 62.518749, "activity_20": 61.86266, "activity_30": 61.569362}, "trend_signal": 1, "fair_value": 46.362708, "relative_strength": 1.38449, "rate_of_change": 0.3367503173910103, "market_dynamics": 0.111913, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.926895, "high": 64.00873, "low": 62.476125, "close": 63.107204, "volume": 108250}, "trend_line": 61.277778, "activity_lines": {"activity_5": 63.035082, "activity_10": 62.759704, "activity_20": 62.010769, "activity_30": 61.699472}, "trend_signal": 1, "fair_value": 46.502351, "relative_strength": 3.08546, "rate_of_change": 0.3065615867135364, "market_dynamics": 0.193878, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.107204, "high": 63.107204, "low": 62.11552, "close": 62.11552, "volume": 84015}, "trend_line": 61.359194, "activity_lines": {"activity_5": 62.734572, "activity_10": 62.736756, "activity_20": 62.049835, "activity_30": 61.75352}, "trend_signal": 1, "fair_value": 46.639217, "relative_strength": 1.2937, "rate_of_change": 0.1328638254474638, "market_dynamics": 0.037817, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.845057, "high": 62.656437, "low": 58.960156, "close": 60.222305, "volume": 328595}, "trend_line": 61.330907, "activity_lines": {"activity_5": 61.857081, "activity_10": 62.322052, "activity_20": 61.902586, "activity_30": 61.680172}, "trend_signal": 1, "fair_value": 46.766503, "relative_strength": -2.896813, "rate_of_change": -0.04610067074870449, "market_dynamics": -0.012328, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.123836, "high": 61.123836, "low": 59.591225, "close": 60.222305, "volume": 74106}, "trend_line": 61.194864, "activity_lines": {"activity_5": 61.195959, "activity_10": 61.910627, "activity_20": 61.763922, "activity_30": 61.608649}, "trend_signal": 1, "fair_value": 46.894301, "relative_strength": -4.744368, "rate_of_change": -0.22181801420285663, "market_dynamics": -0.361895, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.861687, "high": 61.304135, "low": 59.861687, "close": 60.763218, "volume": 98206}, "trend_line": 61.321485, "activity_lines": {"activity_5": 60.847365, "activity_10": 61.63361, "activity_20": 61.683642, "activity_30": 61.580801}, "trend_signal": 0, "fair_value": 47.021986, "relative_strength": -4.389053, "rate_of_change": 0.20691442340651348, "market_dynamics": -0.531213, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.763218, "high": 61.304135, "low": 60.402604, "close": 60.763218, "volume": 21010}, "trend_line": 61.418983, "activity_lines": {"activity_5": 60.673067, "activity_10": 61.382819, "activity_20": 61.608514, "activity_30": 61.544784}, "trend_signal": 0, "fair_value": 47.144558, "relative_strength": -4.726028, "rate_of_change": 0.15899484495522984, "market_dynamics": -0.715792, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.582912, "high": 61.484441, "low": 59.230615, "close": 60.943523, "volume": 70144}, "trend_line": 61.490456, "activity_lines": {"activity_5": 60.715137, "activity_10": 61.20579, "activity_20": 61.557856, "activity_30": 61.514109}, "trend_signal": 0, "fair_value": 47.271866, "relative_strength": -7.080755, "rate_of_change": 0.11636955955458357, "market_dynamics": -0.910295, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.394291, "high": 62.385979, "low": 60.673065, "close": 61.754906, "volume": 152380}, "trend_line": 61.4574, "activity_lines": {"activity_5": 61.105801, "activity_10": 61.212347, "activity_20": 61.587049, "activity_30": 61.53117}, "trend_signal": 0, "fair_value": 47.401817, "relative_strength": -7.209514, "rate_of_change": -0.05375793602831953, "market_dynamics": -0.934288, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.935206, "high": 61.935206, "low": 61.304139, "close": 61.394291, "volume": 405129}, "trend_line": 61.424343, "activity_lines": {"activity_5": 61.274087, "activity_10": 61.184481, "activity_20": 61.578033, "activity_30": 61.527099}, "trend_signal": 0, "fair_value": 47.528434, "relative_strength": -7.929044, "rate_of_change": -0.05378847787247662, "market_dynamics": -0.967991, "expectation": {"probability": 65.4603, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.574602, "high": 61.754905, "low": 60.763219, "close": 61.123833, "volume": 135213}, "trend_line": 61.448384, "activity_lines": {"activity_5": 61.274087, "activity_10": 61.122193, "activity_20": 61.544548, "activity_30": 61.507711}, "trend_signal": 0, "fair_value": 47.658432, "relative_strength": -12.034696, "rate_of_change": 0.03913920577058003, "market_dynamics": -1.019906, "expectation": {"probability": 65.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.304134, "high": 61.935206, "low": 60.582916, "close": 60.582916, "volume": 130694}, "trend_line": 61.466415, "activity_lines": {"activity_5": 61.069741, "activity_10": 61.002536, "activity_20": 61.456112, "activity_30": 61.451874}, "trend_signal": 0, "fair_value": 47.786495, "relative_strength": -12.116648, "rate_of_change": 0.029343326587726985, "market_dynamics": -1.048416, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.213985, "high": 61.213985, "low": 59.771538, "close": 59.771538, "volume": 72171}, "trend_line": 61.430354, "activity_lines": {"activity_5": 60.606956, "activity_10": 60.781251, "activity_20": 61.280528, "activity_30": 61.342528}, "trend_signal": 0, "fair_value": 47.907824, "relative_strength": -15.425263, "rate_of_change": -0.05866781070605235, "market_dynamics": -1.152907, "expectation": {"probability": 61.7358, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.86169, "high": 60.943525, "low": 59.05031, "close": 59.771538, "volume": 76008}, "trend_line": 61.355226, "activity_lines": {"activity_5": 60.222303, "activity_10": 60.602584, "activity_20": 61.103657, "activity_30": 61.235507}, "trend_signal": 0, "fair_value": 48.038357, "relative_strength": -15.487583, "rate_of_change": -0.12229784643598084, "market_dynamics": -1.331351, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.95184, "high": 60.582916, "low": 59.501078, "close": 60.582916, "volume": 18083}, "trend_line": 61.319165, "activity_lines": {"activity_5": 60.240334, "activity_10": 60.579637, "activity_20": 61.007064, "activity_30": 61.185681}, "trend_signal": 0, "fair_value": 48.171024, "relative_strength": -14.36032, "rate_of_change": -0.05877412952566367, "market_dynamics": -1.358731, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.132145, "high": 61.7549, "low": 60.041989, "close": 60.041996, "volume": 77168}, "trend_line": 61.259063, "activity_lines": {"activity_5": 60.13215, "activity_10": 60.451783, "activity_20": 60.866683, "activity_30": 61.103283}, "trend_signal": 0, "fair_value": 48.300223, "relative_strength": -16.583196, "rate_of_change": -0.09801503330973366, "market_dynamics": -1.387222, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.041993, "high": 60.132145, "low": 56.70633, "close": 58.509392, "volume": 159232}, "trend_line": 61.132849, "activity_lines": {"activity_5": 59.58522, "activity_10": 60.058388, "activity_20": 60.590642, "activity_30": 60.925885}, "trend_signal": 0, "fair_value": 48.421131, "relative_strength": -13.51436, "rate_of_change": -0.20603318728527956, "market_dynamics": -1.337717, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.050311, "high": 59.861693, "low": 58.14878, "close": 59.861691, "volume": 53016}, "trend_line": 61.078757, "activity_lines": {"activity_5": 59.627292, "activity_10": 59.951843, "activity_20": 60.464857, "activity_30": 60.843874}, "trend_signal": 0, "fair_value": 48.553265, "relative_strength": -13.949617, "rate_of_change": -0.08848270755383435, "market_dynamics": -1.222841, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.132145, "high": 61.754903, "low": 60.132145, "close": 60.943523, "volume": 111001}, "trend_line": 61.078757, "activity_lines": {"activity_5": 60.023964, "activity_10": 60.061665, "activity_20": 60.4567, "activity_30": 60.83515}, "trend_signal": 0, "fair_value": 48.690288, "relative_strength": -13.112518, "rate_of_change": 0.0, "market_dynamics": -0.967392, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.943523, "high": 61.304144, "low": 59.771539, "close": 61.123833, "volume": 103566}, "trend_line": 61.060726, "activity_lines": {"activity_5": 60.402607, "activity_10": 60.219024, "activity_20": 60.477736, "activity_30": 60.838058}, "trend_signal": 0, "fair_value": 48.828212, "relative_strength": -14.264377, "rate_of_change": -0.029520902005259496, "market_dynamics": -0.649051, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.582907, "high": 61.484444, "low": 60.132143, "close": 60.312458, "volume": 350751}, "trend_line": 61.057721, "activity_lines": {"activity_5": 60.474731, "activity_10": 60.233776, "activity_20": 60.426649, "activity_30": 60.789782}, "trend_signal": 0, "fair_value": 48.963235, "relative_strength": -17.298346, "rate_of_change": -0.0049213302835634486, "market_dynamics": -0.302823, "expectation": {"probability": 61.6749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.123833, "high": 61.213983, "low": 59.230612, "close": 61.033672, "volume": 75011}, "trend_line": 61.141864, "activity_lines": {"activity_5": 60.769229, "activity_10": 60.394411, "activity_20": 60.458846, "activity_30": 60.788231}, "trend_signal": 0, "fair_value": 49.112598, "relative_strength": -17.221879, "rate_of_change": 0.13780894311465933, "market_dynamics": -0.046209, "expectation": {"probability": 53.1113, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.67307, "high": 61.304137, "low": 60.222304, "close": 61.213985, "volume": 108958}, "trend_line": 61.198961, "activity_lines": {"activity_5": 60.955545, "activity_10": 60.579635, "activity_20": 60.518089, "activity_30": 60.792884}, "trend_signal": 0, "fair_value": 49.262605, "relative_strength": -15.188864, "rate_of_change": 0.09338446076815526, "market_dynamics": 0.08825, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.213983, "high": 61.304135, "low": 60.041994, "close": 60.49276, "volume": 148058}, "trend_line": 61.201966, "activity_lines": {"activity_5": 60.8113, "activity_10": 60.6075, "activity_20": 60.512938, "activity_30": 60.747322}, "trend_signal": 0, "fair_value": 49.409268, "relative_strength": -18.518593, "rate_of_change": 0.004910214080271234, "market_dynamics": 0.169821, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.86169, "high": 60.402607, "low": 59.681379, "close": 59.861691, "volume": 27580}, "trend_line": 61.123833, "activity_lines": {"activity_5": 60.48675, "activity_10": 60.507513, "activity_20": 60.446396, "activity_30": 60.660853}, "trend_signal": 0, "fair_value": 49.548305, "relative_strength": -21.331791, "rate_of_change": -0.12766419954548702, "market_dynamics": 0.051834, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.861691, "high": 61.213983, "low": 59.591228, "close": 61.033672, "volume": 100778}, "trend_line": 61.084767, "activity_lines": {"activity_5": 60.637003, "activity_10": 60.633726, "activity_20": 60.493189, "activity_30": 60.655036}, "trend_signal": 0, "fair_value": 49.6946, "relative_strength": -21.963284, "rate_of_change": -0.06391287666792472, "market_dynamics": 0.14255, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.492762, "high": 60.853369, "low": 59.230612, "close": 60.132145, "volume": 84488}, "trend_line": 60.988603, "activity_lines": {"activity_5": 60.438666, "activity_10": 60.577994, "activity_20": 60.452835, "activity_30": 60.593577}, "trend_signal": 0, "fair_value": 49.836905, "relative_strength": -21.845717, "rate_of_change": -0.15742713727630603, "market_dynamics": 0.091565, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.312457, "high": 60.763218, "low": 59.501074, "close": 60.763218, "volume": 63360}, "trend_line": 60.916481, "activity_lines": {"activity_5": 60.510789, "activity_10": 60.607499, "activity_20": 60.475588, "activity_30": 60.579036}, "trend_signal": 0, "fair_value": 49.979932, "relative_strength": -22.408652, "rate_of_change": -0.1182548811619775, "market_dynamics": 0.101157, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.402609, "high": 60.402609, "low": 59.501077, "close": 60.132145, "volume": 57013}, "trend_line": 60.805292, "activity_lines": {"activity_5": 60.402604, "activity_10": 60.505871, "activity_20": 60.439097, "activity_30": 60.528433}, "trend_signal": 0, "fair_value": 50.119936, "relative_strength": -24.005534, "rate_of_change": -0.1825269585089723, "market_dynamics": 0.130025, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.132145, "high": 60.492759, "low": 58.599546, "close": 59.050312, "volume": 91518}, "trend_line": 60.700113, "activity_lines": {"activity_5": 59.95785, "activity_10": 60.222299, "activity_20": 60.307302, "activity_30": 60.415209}, "trend_signal": 0, "fair_value": 50.252494, "relative_strength": -21.557073, "rate_of_change": -0.1729767205130759, "market_dynamics": -0.119743, "expectation": {"probability": 60.5706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.041992, "high": 60.041992, "low": 58.011218, "close": 58.849262, "volume": 97873}, "trend_line": 60.549166, "activity_lines": {"activity_5": 59.500172, "activity_10": 59.939873, "activity_20": 60.167521, "activity_30": 60.295799}, "trend_signal": 0, "fair_value": 50.383507, "relative_strength": -18.713601, "rate_of_change": -0.2486766375542038, "market_dynamics": -0.261842, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.221722, "high": 62.760131, "low": 59.128608, "close": 61.642738, "volume": 281077}, "trend_line": 60.500351, "activity_lines": {"activity_5": 60.119279, "activity_10": 60.191955, "activity_20": 60.304616, "activity_30": 60.366352}, "trend_signal": 0, "fair_value": 50.531149, "relative_strength": -12.522428, "rate_of_change": -0.08062043331859865, "market_dynamics": -0.042218, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.245999, "high": 61.456504, "low": 57.359403, "close": 60.525349, "volume": 193018}, "trend_line": 60.447345, "activity_lines": {"activity_5": 60.265217, "activity_10": 60.229802, "activity_20": 60.330247, "activity_30": 60.367965}, "trend_signal": 0, "fair_value": 50.671373, "relative_strength": -13.010807, "rate_of_change": -0.08761271484194107, "market_dynamics": 0.028486, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.525346, "high": 60.897813, "low": 59.780418, "close": 60.804699, "volume": 72498}, "trend_line": 60.466758, "activity_lines": {"activity_5": 60.520129, "activity_10": 60.33096, "activity_20": 60.378893, "activity_30": 60.39102}, "trend_signal": 0, "fair_value": 50.81083, "relative_strength": -15.57839, "rate_of_change": 0.03211555445487329, "market_dynamics": 0.168141, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.084043, "high": 61.456509, "low": 60.432231, "close": 61.456509, "volume": 115133}, "trend_line": 60.507898, "activity_lines": {"activity_5": 60.947475, "activity_10": 60.544958, "activity_20": 60.484697, "activity_30": 60.454875}, "trend_signal": 0, "fair_value": 50.953187, "relative_strength": -13.462443, "rate_of_change": 0.06803738344959494, "market_dynamics": 0.539102, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.456508, "high": 61.549623, "low": 60.059769, "close": 60.990929, "volume": 243774}, "trend_line": 60.515489, "activity_lines": {"activity_5": 61.059214, "activity_10": 60.645307, "activity_20": 60.541999, "activity_30": 60.486038}, "trend_signal": 0, "fair_value": 51.09435, "relative_strength": -14.033082, "rate_of_change": 0.012545469683982428, "market_dynamics": 0.496702, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.990929, "high": 61.456509, "low": 58.849262, "close": 61.456509, "volume": 471248}, "trend_line": 60.538598, "activity_lines": {"activity_5": 61.183369, "activity_10": 60.831085, "activity_20": 60.639124, "activity_30": 60.546749}, "trend_signal": 1, "fair_value": 51.231381, "relative_strength": -9.545217, "rate_of_change": 0.0381869177327445, "market_dynamics": 0.805108, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.756144, "high": 61.456509, "low": 57.918102, "close": 61.177155, "volume": 1295189}, "trend_line": 60.546386, "activity_lines": {"activity_5": 61.226821, "activity_10": 60.941992, "activity_20": 60.69561, "activity_30": 60.587946}, "trend_signal": 1, "fair_value": 51.359648, "relative_strength": -10.842785, "rate_of_change": 0.012864519921650493, "market_dynamics": 1.126429, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.990926, "high": 62.294554, "low": 60.990926, "close": 61.922089, "volume": 161873}, "trend_line": 60.551959, "activity_lines": {"activity_5": 61.475131, "activity_10": 61.180816, "activity_20": 60.816778, "activity_30": 60.676701}, "trend_signal": 1, "fair_value": 51.496714, "relative_strength": -10.832138, "rate_of_change": 0.009204513048884989, "market_dynamics": 1.194232, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.015201, "high": 62.387666, "low": 60.897815, "close": 61.456509, "volume": 786010}, "trend_line": 60.554033, "activity_lines": {"activity_5": 61.493754, "activity_10": 61.302444, "activity_20": 60.888944, "activity_30": 60.73506}, "trend_signal": 1, "fair_value": 51.631867, "relative_strength": -13.508596, "rate_of_change": 0.0034251575576611046, "market_dynamics": 1.229248, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.363395, "high": 62.387667, "low": 61.084043, "close": 61.270279, "volume": 200000}, "trend_line": 60.558914, "activity_lines": {"activity_5": 61.450301, "activity_10": 61.346462, "activity_20": 60.941791, "activity_30": 60.781269}, "trend_signal": 1, "fair_value": 51.762877, "relative_strength": -11.243606, "rate_of_change": 0.008060569640348441, "market_dynamics": 1.086004, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.177155, "high": 61.735856, "low": 60.525349, "close": 60.990929, "volume": 1511061}, "trend_line": 60.572515, "activity_lines": {"activity_5": 61.295108, "activity_10": 61.295672, "activity_20": 60.963472, "activity_30": 60.809141}, "trend_signal": 1, "fair_value": 51.896388, "relative_strength": -13.414909, "rate_of_change": 0.02245912137724482, "market_dynamics": 0.96105, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.990927, "high": 61.177157, "low": 58.663031, "close": 61.084042, "volume": 164872}, "trend_line": 60.616265, "activity_lines": {"activity_5": 61.201991, "activity_10": 61.273662, "activity_20": 60.994224, "activity_30": 60.842143}, "trend_signal": 1, "fair_value": 52.032908, "relative_strength": -14.873706, "rate_of_change": 0.0722274780896843, "market_dynamics": 0.751438, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.990926, "high": 61.363391, "low": 60.33912, "close": 60.432236, "volume": 100375}, "trend_line": 60.638288, "activity_lines": {"activity_5": 60.897813, "activity_10": 61.122984, "activity_20": 60.963518, "activity_30": 60.83027}, "trend_signal": 1, "fair_value": 52.162032, "relative_strength": -14.724134, "rate_of_change": 0.03633183271850277, "market_dynamics": 0.51002, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.084043, "high": 61.084043, "low": 59.314843, "close": 59.966656, "volume": 69013}, "trend_line": 60.617746, "activity_lines": {"activity_5": 60.537766, "activity_10": 60.894427, "activity_20": 60.88876, "activity_30": 60.786939}, "trend_signal": 0, "fair_value": 52.288172, "relative_strength": -12.732387, "rate_of_change": -0.03387628621706149, "market_dynamics": 0.221031, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.432233, "high": 61.642738, "low": 60.432233, "close": 61.456509, "volume": 210687}, "trend_line": 60.664897, "activity_lines": {"activity_5": 60.773659, "activity_10": 60.963841, "activity_20": 60.955392, "activity_30": 60.841052}, "trend_signal": 1, "fair_value": 52.42413, "relative_strength": -12.941063, "rate_of_change": 0.07778415251534858, "market_dynamics": -0.06158, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.108318, "high": 62.108318, "low": 60.152882, "close": 61.456509, "volume": 210290}, "trend_line": 60.763134, "activity_lines": {"activity_5": 60.997138, "activity_10": 61.02479, "activity_20": 61.020011, "activity_30": 60.892124}, "trend_signal": 1, "fair_value": 52.559552, "relative_strength": -9.305083, "rate_of_change": 0.16193384454274679, "market_dynamics": -0.084564, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.456506, "high": 62.201441, "low": 61.177156, "close": 62.015205, "volume": 103782}, "trend_line": 60.834918, "activity_lines": {"activity_5": 61.375809, "activity_10": 61.18732, "activity_20": 61.131532, "activity_30": 60.972903}, "trend_signal": 1, "fair_value": 52.697215, "relative_strength": -8.600622, "rate_of_change": 0.11813742194403758, "market_dynamics": 0.049672, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.015203, "high": 62.760133, "low": 60.525348, "close": 61.084042, "volume": 108410}, "trend_line": 60.839602, "activity_lines": {"activity_5": 61.382015, "activity_10": 61.16531, "activity_20": 61.14841, "activity_30": 60.988976}, "trend_signal": 1, "fair_value": 52.827299, "relative_strength": -6.851523, "rate_of_change": 0.007699525460028511, "market_dynamics": 0.017188, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.084042, "high": 61.363392, "low": 60.059768, "close": 60.339119, "volume": 30029}, "trend_line": 60.813444, "activity_lines": {"activity_5": 61.09646, "activity_10": 61.023097, "activity_20": 61.089809, "activity_30": 60.956686}, "trend_signal": 1, "fair_value": 52.95234, "relative_strength": -11.088979, "rate_of_change": -0.042995021565069326, "market_dynamics": -0.147325, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.245998, "high": 61.270278, "low": 58.756144, "close": 60.525349, "volume": 45238}, "trend_line": 60.820541, "activity_lines": {"activity_5": 60.848151, "activity_10": 60.93506, "activity_20": 61.042808, "activity_30": 60.9381}, "trend_signal": 1, "fair_value": 53.078038, "relative_strength": -9.573511, "rate_of_change": 0.011670116890603476, "market_dynamics": -0.469529, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.246, "high": 60.525347, "low": 57.080056, "close": 57.545635, "volume": 184226}, "trend_line": 60.704273, "activity_lines": {"activity_5": 59.668681, "activity_10": 60.318801, "activity_20": 60.704043, "activity_30": 60.726815}, "trend_signal": 0, "fair_value": 53.184904, "relative_strength": -11.503693, "rate_of_change": -0.19116567871370635, "market_dynamics": -0.955733, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.011219, "high": 60.245999, "low": 58.011219, "close": 59.966656, "volume": 129314}, "trend_line": 60.662695, "activity_lines": {"activity_5": 59.556943, "activity_10": 60.205369, "activity_20": 60.615361, "activity_30": 60.679227}, "trend_signal": 0, "fair_value": 53.306485, "relative_strength": -10.240641, "rate_of_change": -0.06849270725967055, "market_dynamics": -1.074912, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.152884, "high": 60.432234, "low": 57.731873, "close": 59.407955, "volume": 203145}, "trend_line": 60.626535, "activity_lines": {"activity_5": 59.395541, "activity_10": 60.010671, "activity_20": 60.476131, "activity_30": 60.598276}, "trend_signal": 0, "fair_value": 53.424484, "relative_strength": -9.035993, "rate_of_change": -0.059608297982808735, "market_dynamics": -1.083949, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.594191, "high": 60.05977, "low": 58.756145, "close": 58.849262, "volume": 215780}, "trend_line": 60.592787, "activity_lines": {"activity_5": 59.159648, "activity_10": 59.733016, "activity_20": 60.290342, "activity_30": 60.483613}, "trend_signal": 0, "fair_value": 53.538902, "relative_strength": -9.694189, "rate_of_change": -0.05566539469886522, "market_dynamics": -1.124181, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.476799, "high": 60.059768, "low": 57.824987, "close": 59.035492, "volume": 155019}, "trend_line": 60.526181, "activity_lines": {"activity_5": 59.085155, "activity_10": 59.509538, "activity_20": 60.134705, "activity_30": 60.383143}, "trend_signal": 0, "fair_value": 53.653172, "relative_strength": -9.4152, "rate_of_change": -0.10992397494441074, "market_dynamics": -1.05125, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.594189, "high": 59.59419, "low": 58.942377, "close": 59.501076, "volume": 23000}, "trend_line": 60.505146, "activity_lines": {"activity_5": 59.26518, "activity_10": 59.414729, "activity_20": 60.032721, "activity_30": 60.317007}, "trend_signal": 0, "fair_value": 53.769087, "relative_strength": -9.660797, "rate_of_change": -0.034753555655523176, "market_dynamics": -1.030071, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.756145, "high": 59.128609, "low": 58.197449, "close": 59.128609, "volume": 116678}, "trend_line": 60.450659, "activity_lines": {"activity_5": 59.190687, "activity_10": 59.287753, "activity_20": 59.904576, "activity_30": 60.228198}, "trend_signal": 0, "fair_value": 53.885563, "relative_strength": -9.520213, "rate_of_change": -0.09005349726782202, "market_dynamics": -0.958004, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.035496, "high": 59.128609, "low": 58.19745, "close": 58.383682, "volume": 88481}, "trend_line": 60.392377, "activity_lines": {"activity_5": 58.923755, "activity_10": 59.077819, "activity_20": 59.71524, "activity_30": 60.094845}, "trend_signal": 0, "fair_value": 53.995387, "relative_strength": -8.877079, "rate_of_change": -0.09641251388177322, "market_dynamics": -0.915061, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.942377, "high": 59.501075, "low": 57.918103, "close": 59.221722, "volume": 67025}, "trend_line": 60.39809, "activity_lines": {"activity_5": 59.004454, "activity_10": 59.069353, "activity_20": 59.622567, "activity_30": 60.019319}, "trend_signal": 0, "fair_value": 54.112997, "relative_strength": -9.327803, "rate_of_change": 0.009459803180126656, "market_dynamics": -0.881387, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.849264, "high": 58.942379, "low": 58.011219, "close": 58.942379, "volume": 49475}, "trend_line": 60.401194, "activity_lines": {"activity_5": 58.967208, "activity_10": 59.030414, "activity_20": 59.513932, "activity_30": 59.925402}, "trend_signal": 0, "fair_value": 54.225598, "relative_strength": -6.640235, "rate_of_change": 0.0051392353632264435, "market_dynamics": -0.860747, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.476798, "high": 58.663031, "low": 57.731871, "close": 58.197449, "volume": 43033}, "trend_line": 60.286351, "activity_lines": {"activity_5": 58.68786, "activity_10": 58.884815, "activity_20": 59.345436, "activity_30": 59.783225}, "trend_signal": 0, "fair_value": 54.335838, "relative_strength": -5.43088, "rate_of_change": -0.1901336586160753, "market_dynamics": -0.99306, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.731872, "high": 58.104337, "low": 56.800709, "close": 58.011219, "volume": 78047}, "trend_line": 60.202547, "activity_lines": {"activity_5": 58.433344, "activity_10": 58.693504, "activity_20": 59.172507, "activity_30": 59.636442}, "trend_signal": 0, "fair_value": 54.444347, "relative_strength": -2.816845, "rate_of_change": -0.13900990623897713, "market_dynamics": -1.053555, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.569915, "high": 59.128609, "low": 57.26629, "close": 58.197449, "volume": 168287}, "trend_line": 60.115639, "activity_lines": {"activity_5": 58.315397, "activity_10": 58.571607, "activity_20": 59.031946, "activity_30": 59.507081}, "trend_signal": 0, "fair_value": 54.555391, "relative_strength": -3.249721, "rate_of_change": -0.14435934080995128, "market_dynamics": -1.027236, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.638757, "high": 58.383683, "low": 56.61448, "close": 58.011219, "volume": 87201}, "trend_line": 60.000796, "activity_lines": {"activity_5": 58.147788, "activity_10": 58.437858, "activity_20": 58.884291, "activity_30": 59.371312}, "trend_signal": 0, "fair_value": 54.663096, "relative_strength": -0.662979, "rate_of_change": -0.19103681156911675, "market_dynamics": -1.091488, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.335133, "high": 58.197452, "low": 56.335133, "close": 57.545635, "volume": 85165}, "trend_line": 59.885953, "activity_lines": {"activity_5": 57.905686, "activity_10": 58.234696, "activity_20": 58.701606, "activity_30": 59.212914}, "trend_signal": 0, "fair_value": 54.769157, "relative_strength": 0.122679, "rate_of_change": -0.19140246072735514, "market_dynamics": -0.956093, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.238028, "high": 58.663032, "low": 51.958681, "close": 57.638756, "volume": 382536}, "trend_line": 59.758694, "activity_lines": {"activity_5": 57.78774, "activity_10": 58.075552, "activity_20": 58.546413, "activity_30": 59.067934}, "trend_signal": 0, "fair_value": 54.87662, "relative_strength": 9.392582, "rate_of_change": -0.2125022540761808, "market_dynamics": -0.895485, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.1489, "high": 57.824985, "low": 56.1489, "close": 57.17318, "volume": 129178}, "trend_line": 59.625228, "activity_lines": {"activity_5": 57.551848, "activity_10": 57.865619, "activity_20": 58.365059, "activity_30": 58.901126}, "trend_signal": 0, "fair_value": 54.980562, "relative_strength": 9.216437, "rate_of_change": -0.22334156097855573, "market_dynamics": -1.029532, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.638755, "high": 58.663028, "low": 57.080057, "close": 57.452522, "volume": 74024}, "trend_line": 59.476243, "activity_lines": {"activity_5": 57.464939, "activity_10": 57.742029, "activity_20": 58.233366, "activity_30": 58.760952}, "trend_signal": 0, "fair_value": 55.088708, "relative_strength": 7.192298, "rate_of_change": -0.24986906549020366, "market_dynamics": -1.039639, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.545636, "high": 58.290566, "low": 57.266291, "close": 57.731869, "volume": 70592}, "trend_line": 59.352088, "activity_lines": {"activity_5": 57.520808, "activity_10": 57.686159, "activity_20": 58.145571, "activity_30": 58.648412}, "trend_signal": 0, "fair_value": 55.198109, "relative_strength": 3.118318, "rate_of_change": -0.2087472135723077, "market_dynamics": -1.08982, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.731868, "high": 58.756145, "low": 56.80071, "close": 58.756145, "volume": 137015}, "trend_line": 59.268284, "activity_lines": {"activity_5": 57.936726, "activity_10": 57.84361, "activity_20": 58.167742, "activity_30": 58.609964}, "trend_signal": 0, "fair_value": 55.312466, "relative_strength": 4.449078, "rate_of_change": -0.1411980653486035, "market_dynamics": -0.700722, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.035495, "high": 59.12861, "low": 57.918102, "close": 58.569916, "volume": 93704}, "trend_line": 59.187583, "activity_lines": {"activity_5": 58.209866, "activity_10": 57.970586, "activity_20": 58.180601, "activity_30": 58.564908}, "trend_signal": 0, "fair_value": 55.427775, "relative_strength": -0.115377, "rate_of_change": -0.13616220101800955, "market_dynamics": -0.234182, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.197449, "high": 59.501077, "low": 56.242016, "close": 58.569916, "volume": 104480}, "trend_line": 59.103779, "activity_lines": {"activity_5": 58.420929, "activity_10": 58.090791, "activity_20": 58.188582, "activity_30": 58.525058}, "trend_signal": 0, "fair_value": 55.542816, "relative_strength": 0.863236, "rate_of_change": -0.14159050894170414, "market_dynamics": 0.266913, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.290562, "high": 59.221725, "low": 58.197449, "close": 58.383682, "volume": 107246}, "trend_line": 59.035494, "activity_lines": {"activity_5": 58.476799, "activity_10": 58.166977, "activity_20": 58.185478, "activity_30": 58.4786}, "trend_signal": 0, "fair_value": 55.657467, "relative_strength": 2.048426, "rate_of_change": -0.11553406762705146, "market_dynamics": 0.612042, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.01122, "high": 58.290566, "low": 56.893828, "close": 58.011219, "volume": 98536}, "trend_line": 58.970313, "activity_lines": {"activity_5": 58.346437, "activity_10": 58.172056, "activity_20": 58.151779, "activity_30": 58.412518}, "trend_signal": 0, "fair_value": 55.767854, "relative_strength": 0.083321, "rate_of_change": -0.11040984936960568, "market_dynamics": 0.519157, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.731869, "high": 58.756144, "low": 56.893826, "close": 57.638756, "volume": 127004}, "trend_line": 58.843054, "activity_lines": {"activity_5": 58.073297, "activity_10": 58.109414, "activity_20": 58.086598, "activity_30": 58.326611}, "trend_signal": 0, "fair_value": 55.877194, "relative_strength": -2.307005, "rate_of_change": -0.21580180522357942, "market_dynamics": 0.430991, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.824986, "high": 58.569917, "low": 57.173178, "close": 58.011219, "volume": 284562}, "trend_line": 58.728211, "activity_lines": {"activity_5": 57.998804, "activity_10": 58.1128, "activity_20": 58.063541, "activity_30": 58.272944}, "trend_signal": 0, "fair_value": 55.986508, "relative_strength": -1.534126, "rate_of_change": -0.19516832012152271, "market_dynamics": 0.472498, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.452524, "high": 62.108315, "low": 57.173177, "close": 60.897812, "volume": 301603}, "trend_line": 58.690965, "activity_lines": {"activity_5": 58.923755, "activity_10": 58.634249, "activity_20": 58.322492, "activity_30": 58.412919}, "trend_signal": 0, "fair_value": 56.113253, "relative_strength": 0.866955, "rate_of_change": -0.06342096816128662, "market_dynamics": 0.838834, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.084042, "high": 62.760131, "low": 60.804698, "close": 61.177155, "volume": 317174}, "trend_line": 58.694068, "activity_lines": {"activity_5": 59.786627, "activity_10": 59.138767, "activity_20": 58.599622, "activity_30": 58.573318}, "trend_signal": 0, "fair_value": 56.239911, "relative_strength": 1.401319, "rate_of_change": 0.005287014790100937, "market_dynamics": 1.247645, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.642735, "high": 61.828972, "low": 60.990927, "close": 61.456509, "volume": 84356}, "trend_line": 58.731315, "activity_lines": {"activity_5": 60.556386, "activity_10": 59.626356, "activity_20": 58.890055, "activity_30": 58.75154}, "trend_signal": 1, "fair_value": 56.368897, "relative_strength": 0.864778, "rate_of_change": 0.0634595646019981, "market_dynamics": 1.520699, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.549623, "high": 62.946362, "low": 60.152884, "close": 62.946362, "volume": 573524}, "trend_line": 58.812015, "activity_lines": {"activity_5": 61.593077, "activity_10": 60.317107, "activity_20": 59.311738, "activity_30": 59.023479}, "trend_signal": 1, "fair_value": 56.502069, "relative_strength": 0.389135, "rate_of_change": 0.13740540289281827, "market_dynamics": 1.744684, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.946357, "high": 63.448152, "low": 61.922083, "close": 62.486816, "volume": 862190}, "trend_line": 58.976721, "activity_lines": {"activity_5": 62.122745, "activity_10": 60.848118, "activity_20": 59.670587, "activity_30": 59.260563}, "trend_signal": 1, "fair_value": 56.633368, "relative_strength": -0.329813, "rate_of_change": 0.28005501936975863, "market_dynamics": 1.72136, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.967484, "high": 64.217223, "low": 59.602812, "close": 59.987348, "volume": 405166}, "trend_line": 58.977411, "activity_lines": {"activity_5": 61.520884, "activity_10": 60.853464, "activity_20": 59.770966, "activity_30": 59.325764}, "trend_signal": 1, "fair_value": 56.754277, "relative_strength": -4.533494, "rate_of_change": 0.001169953141339864, "market_dynamics": 1.485704, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.66028, "high": 60.66028, "low": 59.026013, "close": 60.275745, "volume": 88268}, "trend_line": 59.006337, "activity_lines": {"activity_5": 61.075853, "activity_10": 60.885475, "activity_20": 59.889401, "activity_30": 59.409528}, "trend_signal": 1, "fair_value": 56.870432, "relative_strength": -6.189698, "rate_of_change": 0.0490458965721733, "market_dynamics": 1.265135, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.179609, "high": 60.371877, "low": 59.314409, "close": 59.410542, "volume": 51817}, "trend_line": 59.025047, "activity_lines": {"activity_5": 60.402515, "activity_10": 60.725774, "activity_20": 59.915539, "activity_30": 59.435605}, "trend_signal": 1, "fair_value": 56.97768, "relative_strength": -8.477822, "rate_of_change": 0.03170845870334007, "market_dynamics": 0.783176, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.122143, "high": 61.044815, "low": 58.641477, "close": 59.314411, "volume": 118140}, "trend_line": 59.034344, "activity_lines": {"activity_5": 59.833531, "activity_10": 60.523153, "activity_20": 59.925859, "activity_30": 59.454274}, "trend_signal": 1, "fair_value": 57.082352, "relative_strength": -6.282405, "rate_of_change": 0.015750940443972128, "market_dynamics": 0.305897, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.218274, "high": 60.083479, "low": 58.545342, "close": 59.410542, "volume": 226432}, "trend_line": 59.031326, "activity_lines": {"activity_5": 59.538721, "activity_10": 60.307544, "activity_20": 59.936911, "activity_30": 59.478545}, "trend_signal": 1, "fair_value": 57.189321, "relative_strength": -7.731317, "rate_of_change": -0.005112278371378703, "market_dynamics": 0.054586, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.410542, "high": 59.891209, "low": 58.641474, "close": 59.410542, "volume": 202162}, "trend_line": 59.040724, "activity_lines": {"activity_5": 59.448996, "activity_10": 60.066493, "activity_20": 59.939526, "activity_30": 59.50301}, "trend_signal": 1, "fair_value": 57.293489, "relative_strength": -8.508707, "rate_of_change": 0.015920360657318375, "market_dynamics": -0.114297, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.506681, "high": 59.602809, "low": 58.449206, "close": 59.026012, "volume": 88426}, "trend_line": 59.062135, "activity_lines": {"activity_5": 59.269548, "activity_10": 59.782568, "activity_20": 59.894865, "activity_30": 59.502061}, "trend_signal": 1, "fair_value": 57.397433, "relative_strength": -12.247817, "rate_of_change": 0.0362647991918265, "market_dynamics": -0.238393, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.026012, "high": 59.698944, "low": 58.353077, "close": 59.60281, "volume": 149873}, "trend_line": 59.074838, "activity_lines": {"activity_5": 59.365681, "activity_10": 59.642628, "activity_20": 59.897645, "activity_30": 59.536944}, "trend_signal": 1, "fair_value": 57.502274, "relative_strength": -11.439216, "rate_of_change": 0.021507857784013238, "market_dynamics": -0.304538, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.795077, "high": 59.987345, "low": 59.122143, "close": 59.410542, "volume": 100593}, "trend_line": 59.090443, "activity_lines": {"activity_5": 59.384907, "activity_10": 59.501433, "activity_20": 59.873204, "activity_30": 59.558602}, "trend_signal": 1, "fair_value": 57.604482, "relative_strength": -11.426151, "rate_of_change": 0.026415645862627263, "market_dynamics": -0.413575, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.795077, "high": 59.891209, "low": 59.314409, "close": 59.50668, "volume": 98002}, "trend_line": 59.134084, "activity_lines": {"activity_5": 59.429771, "activity_10": 59.442006, "activity_20": 59.854803, "activity_30": 59.585456}, "trend_signal": 1, "fair_value": 57.708426, "relative_strength": -14.904374, "rate_of_change": 0.07385458254222418, "market_dynamics": -0.532406, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.506677, "high": 59.602809, "low": 58.929877, "close": 59.218277, "volume": 71001}, "trend_line": 59.17432, "activity_lines": {"activity_5": 59.372091, "activity_10": 59.384326, "activity_20": 59.804474, "activity_30": 59.590888}, "trend_signal": 1, "fair_value": 57.809682, "relative_strength": -16.639683, "rate_of_change": 0.06804197727997302, "market_dynamics": -0.595105, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.698943, "high": 59.698943, "low": 56.526535, "close": 56.526535, "volume": 226018}, "trend_line": 59.118622, "activity_lines": {"activity_5": 58.429981, "activity_10": 58.851221, "activity_20": 59.494701, "activity_30": 59.420063}, "trend_signal": 0, "fair_value": 57.897603, "relative_strength": -20.07996, "rate_of_change": -0.09412528948368072, "market_dynamics": -0.751604, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.911071, "high": 57.776271, "low": 53.161863, "close": 54.796131, "volume": 1070087}, "trend_line": 59.011453, "activity_lines": {"activity_5": 57.077702, "activity_10": 58.071665, "activity_20": 59.028971, "activity_30": 59.141192}, "trend_signal": 0, "fair_value": 57.971072, "relative_strength": -22.823637, "rate_of_change": -0.18127790597013402, "market_dynamics": -0.80295, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.276799, "high": 55.853601, "low": 54.315463, "close": 55.084534, "volume": 279323}, "trend_line": 58.929416, "activity_lines": {"activity_5": 56.142002, "activity_10": 57.428444, "activity_20": 58.606019, "activity_30": 58.887843}, "trend_signal": 0, "fair_value": 58.047229, "relative_strength": -23.982742, "rate_of_change": -0.13901877657545508, "market_dynamics": -0.905324, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.700002, "high": 55.372931, "low": 53.930929, "close": 54.892265, "volume": 216159}, "trend_line": 58.837866, "activity_lines": {"activity_5": 55.430613, "activity_10": 56.827172, "activity_20": 58.176918, "activity_30": 58.627381}, "trend_signal": 0, "fair_value": 58.115713, "relative_strength": -22.276893, "rate_of_change": -0.15535534918588895, "market_dynamics": -1.009641, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.796132, "high": 55.276802, "low": 54.411596, "close": 54.796131, "volume": 331902}, "trend_line": 58.758632, "activity_lines": {"activity_5": 54.994808, "activity_10": 56.290572, "activity_20": 57.753513, "activity_30": 58.366624}, "trend_signal": 0, "fair_value": 58.182461, "relative_strength": -21.333163, "rate_of_change": -0.13466497918194312, "market_dynamics": -1.04358, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.796132, "high": 55.180667, "low": 54.123195, "close": 54.796131, "volume": 406122}, "trend_line": 58.670085, "activity_lines": {"activity_5": 54.853812, "activity_10": 55.83787, "activity_20": 57.359164, "activity_30": 58.110979}, "trend_signal": 0, "fair_value": 58.248649, "relative_strength": -18.07872, "rate_of_change": -0.15069615643876524, "market_dynamics": -1.136957, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.988401, "high": 55.180669, "low": 54.411597, "close": 54.892265, "volume": 303061}, "trend_line": 58.575432, "activity_lines": {"activity_5": 54.86022, "activity_10": 55.479554, "activity_20": 57.004357, "activity_30": 57.867249}, "trend_signal": 0, "fair_value": 58.318254, "relative_strength": -21.042047, "rate_of_change": -0.16133094063184156, "market_dynamics": -1.154294, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.603864, "high": 57.199472, "low": 54.603863, "close": 57.10334, "volume": 529264}, "trend_line": 58.520338, "activity_lines": {"activity_5": 55.597245, "activity_10": 55.608898, "activity_20": 56.891386, "activity_30": 57.772275}, "trend_signal": 0, "fair_value": 58.399791, "relative_strength": -18.463932, "rate_of_change": -0.09405649795292481, "market_dynamics": -0.8828, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.39174, "high": 58.25694, "low": 55.853602, "close": 56.814938, "volume": 260642}, "trend_line": 58.461839, "activity_lines": {"activity_5": 56.103549, "activity_10": 55.727754, "activity_20": 56.778773, "activity_30": 57.662249}, "trend_signal": 0, "fair_value": 58.47556, "relative_strength": -19.135869, "rate_of_change": -0.09996353746283, "market_dynamics": -0.673444, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.718804, "high": 58.641474, "low": 54.507734, "close": 56.238136, "volume": 556020}, "trend_line": 58.384113, "activity_lines": {"activity_5": 56.289408, "activity_10": 55.790678, "activity_20": 56.638235, "activity_30": 57.518785}, "trend_signal": 0, "fair_value": 58.548191, "relative_strength": -18.128694, "rate_of_change": -0.13295168494442744, "market_dynamics": -0.400498, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.661337, "high": 55.757469, "low": 54.027065, "close": 54.507732, "volume": 243321}, "trend_line": 58.254915, "activity_lines": {"activity_5": 55.802331, "activity_10": 55.593167, "activity_20": 56.350749, "activity_30": 57.268696}, "trend_signal": 0, "fair_value": 58.61029, "relative_strength": -22.648256, "rate_of_change": -0.22128965117617247, "market_dynamics": -0.281605, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.507733, "high": 55.372932, "low": 54.219331, "close": 55.180668, "volume": 272886}, "trend_line": 58.160563, "activity_lines": {"activity_5": 55.558793, "activity_10": 55.554714, "activity_20": 56.15482, "activity_30": 57.070357}, "trend_signal": 0, "fair_value": 58.672782, "relative_strength": -23.395512, "rate_of_change": -0.16196401625509807, "market_dynamics": -0.34589, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.661335, "high": 56.142005, "low": 54.507731, "close": 55.084534, "volume": 316191}, "trend_line": 58.075422, "activity_lines": {"activity_5": 55.263983, "activity_10": 55.49179, "activity_20": 55.969878, "activity_30": 56.871904}, "trend_signal": 0, "fair_value": 58.737459, "relative_strength": -25.447533, "rate_of_change": -0.14638957329212945, "market_dynamics": -0.32805, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.276799, "high": 55.853599, "low": 54.603867, "close": 55.661335, "volume": 255369}, "trend_line": 57.997093, "activity_lines": {"activity_5": 55.296028, "activity_10": 55.53374, "activity_20": 55.860011, "activity_30": 56.716156}, "trend_signal": 0, "fair_value": 58.801912, "relative_strength": -26.900068, "rate_of_change": -0.1348746118452719, "market_dynamics": -0.322053, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.757466, "high": 57.19947, "low": 55.372932, "close": 56.238136, "volume": 529430}, "trend_line": 57.84177, "activity_lines": {"activity_5": 55.597246, "activity_10": 55.666579, "activity_20": 55.822931, "activity_30": 56.602675}, "trend_signal": 0, "fair_value": 58.868383, "relative_strength": -26.961844, "rate_of_change": -0.26781169876911376, "market_dynamics": 0.013245, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.199472, "high": 57.199472, "low": 54.411597, "close": 55.276802, "volume": 293257}, "trend_line": 57.645092, "activity_lines": {"activity_5": 55.57802, "activity_10": 55.598412, "activity_20": 55.709402, "activity_30": 56.437193}, "trend_signal": 0, "fair_value": 58.930931, "relative_strength": -27.976298, "rate_of_change": -0.34002763055141394, "market_dynamics": 0.174214, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.084533, "high": 55.469068, "low": 54.315465, "close": 54.9884, "volume": 120806}, "trend_line": 57.429488, "activity_lines": {"activity_5": 55.411388, "activity_10": 55.469068, "activity_20": 55.586259, "activity_30": 56.265794}, "trend_signal": 0, "fair_value": 58.976509, "relative_strength": -27.258294, "rate_of_change": -0.37401969971701843, "market_dynamics": 0.239324, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.372934, "high": 55.372934, "low": 54.411596, "close": 54.9884, "volume": 94411}, "trend_line": 57.164223, "activity_lines": {"activity_5": 55.257574, "activity_10": 55.337977, "activity_20": 55.48509, "activity_30": 56.108304}, "trend_signal": 0, "fair_value": 59.021527, "relative_strength": -30.707786, "rate_of_change": -0.4618968568899646, "market_dynamics": 0.244027, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.46907, "high": 56.622673, "low": 55.18067, "close": 56.622673, "volume": 274864}, "trend_line": 56.968751, "activity_lines": {"activity_5": 55.654927, "activity_10": 55.54248, "activity_20": 55.560624, "activity_30": 56.073365}, "trend_signal": 0, "fair_value": 59.0619, "relative_strength": -31.794541, "rate_of_change": -0.34194814473381774, "market_dynamics": 0.271409, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.872406, "high": 58.737606, "low": 55.276799, "close": 56.814938, "volume": 735334}, "trend_line": 56.863004, "activity_lines": {"activity_5": 56.052279, "activity_10": 55.785435, "activity_20": 55.668202, "activity_30": 56.063442}, "trend_signal": 0, "fair_value": 59.093424, "relative_strength": -27.350131, "rate_of_change": -0.18562281626992477, "market_dynamics": 0.54459, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.525482, "high": 62.486818, "low": 51.623724, "close": 54.700001, "volume": 3720980}, "trend_line": 56.677146, "activity_lines": {"activity_5": 55.706198, "activity_10": 55.63337, "activity_20": 55.585802, "activity_30": 55.923893}, "trend_signal": 0, "fair_value": 59.10971, "relative_strength": -29.086497, "rate_of_change": -0.3268522359458816, "market_dynamics": 0.687763, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.315463, "high": 55.180668, "low": 52.87346, "close": 54.507732, "volume": 898183}, "trend_line": 56.513719, "activity_lines": {"activity_5": 55.334482, "activity_10": 55.44285, "activity_20": 55.493788, "activity_30": 55.783931}, "trend_signal": 0, "fair_value": 59.102922, "relative_strength": -29.037978, "rate_of_change": -0.2883472643453124, "market_dynamics": 0.631402, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.93093, "high": 54.796134, "low": 53.834798, "close": 54.411598, "volume": 462053}, "trend_line": 56.350292, "activity_lines": {"activity_5": 54.962765, "activity_10": 55.247087, "activity_20": 55.393992, "activity_30": 55.648311}, "trend_signal": 0, "fair_value": 59.097198, "relative_strength": -27.646713, "rate_of_change": -0.289181110165478, "market_dynamics": 0.365834, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.93093, "high": 54.700002, "low": 53.546398, "close": 54.315464, "volume": 360429}, "trend_line": 56.180456, "activity_lines": {"activity_5": 54.597457, "activity_10": 55.04608, "activity_20": 55.288245, "activity_30": 55.517031}, "trend_signal": 0, "fair_value": 59.098138, "relative_strength": -25.938516, "rate_of_change": -0.3013932918040667, "market_dynamics": -0.058274, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.027067, "high": 55.469068, "low": 54.027067, "close": 54.507732, "volume": 200508}, "trend_line": 56.017029, "activity_lines": {"activity_5": 54.450052, "activity_10": 54.904502, "activity_20": 55.203556, "activity_30": 55.409114}, "trend_signal": 0, "fair_value": 59.101431, "relative_strength": -30.961638, "rate_of_change": -0.29089653526485915, "market_dynamics": -0.244637, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.507732, "high": 55.661338, "low": 54.315465, "close": 55.276802, "volume": 282344}, "trend_line": 55.892055, "activity_lines": {"activity_5": 54.712817, "activity_10": 54.934216, "activity_20": 55.193485, "activity_30": 55.361357}, "trend_signal": 0, "fair_value": 59.118615, "relative_strength": -31.77189, "rate_of_change": -0.22310001481871108, "market_dynamics": -0.139778, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.180668, "high": 55.661336, "low": 53.738666, "close": 54.219334, "volume": 253569}, "trend_line": 55.712606, "activity_lines": {"activity_5": 54.58464, "activity_10": 54.771663, "activity_20": 55.080414, "activity_30": 55.25344}, "trend_signal": 0, "fair_value": 59.13182, "relative_strength": -35.863789, "rate_of_change": -0.3210635214611418, "market_dynamics": -0.13722, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.93093, "high": 54.700002, "low": 53.834798, "close": 54.219334, "volume": 134181}, "trend_line": 55.539566, "activity_lines": {"activity_5": 54.475689, "activity_10": 54.623093, "activity_20": 54.970547, "activity_30": 55.157099}, "trend_signal": 0, "fair_value": 59.145586, "relative_strength": -34.991732, "rate_of_change": -0.3105939793948973, "market_dynamics": -0.172287, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.123197, "high": 54.988401, "low": 53.834796, "close": 54.892265, "volume": 234499}, "trend_line": 55.385752, "activity_lines": {"activity_5": 54.603867, "activity_10": 54.610858, "activity_20": 54.938503, "activity_30": 55.115338}, "trend_signal": 0, "fair_value": 59.163665, "relative_strength": -37.603823, "rate_of_change": -0.27694490806788824, "market_dynamics": -0.152176, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.411598, "high": 54.700002, "low": 53.738666, "close": 54.123196, "volume": 173034}, "trend_line": 55.215916, "activity_lines": {"activity_5": 54.437234, "activity_10": 54.490253, "activity_20": 54.842369, "activity_30": 55.033883}, "trend_signal": 0, "fair_value": 59.171773, "relative_strength": -36.976405, "rate_of_change": -0.3066420403572322, "market_dynamics": -0.296043, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.123197, "high": 54.219334, "low": 53.065728, "close": 53.45026, "volume": 270170}, "trend_line": 55.113374, "activity_lines": {"activity_5": 54.071925, "activity_10": 54.296238, "activity_20": 54.692217, "activity_30": 54.919969}, "trend_signal": 0, "fair_value": 59.182849, "relative_strength": -38.570894, "rate_of_change": -0.18571094609749786, "market_dynamics": -0.365953, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.450262, "high": 53.93093, "low": 52.777327, "close": 53.35413, "volume": 219203}, "trend_line": 55.065307, "activity_lines": {"activity_5": 53.796343, "activity_10": 54.107467, "activity_20": 54.537946, "activity_30": 54.80647}, "trend_signal": 0, "fair_value": 59.165306, "relative_strength": -41.230004, "rate_of_change": -0.08721476569371926, "market_dynamics": -0.425935, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.450262, "high": 54.315464, "low": 52.969595, "close": 53.546398, "volume": 265848}, "trend_line": 55.014036, "activity_lines": {"activity_5": 53.64253, "activity_10": 53.974628, "activity_20": 54.410683, "activity_30": 54.708476}, "trend_signal": 0, "fair_value": 59.145634, "relative_strength": -40.589707, "rate_of_change": -0.09310944184874852, "market_dynamics": -0.648377, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.585061, "high": 54.027064, "low": 52.392792, "close": 53.45026, "volume": 320235}, "trend_line": 54.965969, "activity_lines": {"activity_5": 53.501533, "activity_10": 53.84004, "activity_20": 54.281589, "activity_30": 54.607587}, "trend_signal": 0, "fair_value": 59.121427, "relative_strength": -38.618867, "rate_of_change": -0.08737224805683423, "market_dynamics": -0.804625, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.834798, "high": 53.93093, "low": 52.969594, "close": 53.35413, "volume": 173009}, "trend_line": 54.917902, "activity_lines": {"activity_5": 53.424627, "activity_10": 53.703706, "activity_20": 54.153869, "activity_30": 54.503597}, "trend_signal": 0, "fair_value": 59.094922, "relative_strength": -40.91385, "rate_of_change": -0.08744865391166522, "market_dynamics": -0.869431, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.161861, "high": 53.642529, "low": 51.431456, "close": 53.065727, "volume": 400310}, "trend_line": 54.860222, "activity_lines": {"activity_5": 53.302857, "activity_10": 53.535908, "activity_20": 54.012415, "activity_30": 54.384102}, "trend_signal": 0, "fair_value": 59.052568, "relative_strength": -37.850667, "rate_of_change": -0.1050295038583188, "market_dynamics": -0.832785, "expectation": {"probability": 42.3662, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.065728, "high": 53.546398, "low": 51.912127, "close": 52.873463, "volume": 121710}, "trend_line": 54.792929, "activity_lines": {"activity_5": 53.142635, "activity_10": 53.373356, "activity_20": 53.863179, "activity_30": 54.255924}, "trend_signal": 0, "fair_value": 59.00002, "relative_strength": -40.056958, "rate_of_change": -0.12266264617011463, "market_dynamics": -0.853895, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.257996, "high": 53.257996, "low": 53.257996, "close": 53.257996, "volume": 0}, "trend_line": 54.66475, "activity_lines": {"activity_5": 53.142636, "activity_10": 53.305188, "activity_20": 53.760637, "activity_30": 54.156896}, "trend_signal": 0, "fair_value": 58.929215, "relative_strength": -36.729487, "rate_of_change": -0.233933469773085, "market_dynamics": -0.838438, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.123198, "high": 55.799999, "low": 52.873462, "close": 55.0, "volume": 428038}, "trend_line": 54.604253, "activity_lines": {"activity_5": 53.74253, "activity_10": 53.571228, "activity_20": 53.83224, "activity_30": 54.178525}, "trend_signal": 0, "fair_value": 58.916621, "relative_strength": -29.519711, "rate_of_change": -0.11066912406989518, "market_dynamics": -0.24255, "expectation": {"probability": 36.444, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 54.0, "close": 55.099998, "volume": 213171}, "trend_line": 54.566315, "activity_lines": {"activity_5": 54.272442, "activity_10": 53.85349, "activity_20": 53.921093, "activity_30": 54.210509}, "trend_signal": 0, "fair_value": 58.899068, "relative_strength": -29.928891, "rate_of_change": -0.06947810457181224, "market_dynamics": 0.223747, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.599998, "high": 56.799999, "low": 54.799999, "close": 56.200001, "volume": 258575}, "trend_line": 54.622724, "activity_lines": {"activity_5": 55.05263, "activity_10": 54.317993, "activity_20": 54.122875, "activity_30": 54.315908}, "trend_signal": 0, "fair_value": 58.882406, "relative_strength": -26.568205, "rate_of_change": 0.10337696434145323, "market_dynamics": 0.881412, "expectation": {"probability": 38.4661, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.599998, "high": 55.900002, "low": 54.799999, "close": 55.099998, "volume": 134892}, "trend_line": 54.620035, "activity_lines": {"activity_5": 55.257199, "activity_10": 54.5325, "activity_20": 54.212752, "activity_30": 54.3467}, "trend_signal": 0, "fair_value": 58.833389, "relative_strength": -28.792465, "rate_of_change": -0.004922859577630385, "market_dynamics": 1.319862, "expectation": {"probability": 38.5428, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 55.0, "high": 55.700001, "low": 54.599998, "close": 55.099998, "volume": 107003}, "trend_line": 54.62055, "activity_lines": {"activity_5": 55.313332, "activity_10": 54.715263, "activity_20": 54.299808, "activity_30": 54.377665}, "trend_signal": 0, "fair_value": 58.786684, "relative_strength": -30.254761, "rate_of_change": 0.000942877462455019, "market_dynamics": 1.152457, "expectation": {"probability": 41.4421, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [62.385974, 60.67307, 60.222305, 61.304136, 62.385977, 62.746587, 61.935207, 62.11552, 61.664754, 61.935208, 61.664753, 60.041995, 58.509392, 59.68138, 60.312461, 62.205667, 62.385972, 62.295822, 62.295822, 63.467815, 61.935213, 62.926895, 63.107204, 61.845057, 61.123836, 59.861687, 60.763218, 60.582912, 61.394291, 61.935206, 61.574602, 61.304134, 61.213985, 59.86169, 59.95184, 60.132145, 60.041993, 59.050311, 60.132145, 60.943523, 60.582907, 61.123833, 60.67307, 61.213983, 59.86169, 59.861691, 60.492762, 60.312457, 60.402609, 60.132145, 60.041992, 59.221722, 60.245999, 60.525346, 61.084043, 61.456508, 60.990929, 58.756144, 60.990926, 62.015201, 61.363395, 61.177155, 60.990927, 60.990926, 61.084043, 60.432233, 62.108318, 61.456506, 62.015203, 61.084042, 60.245998, 60.246, 58.011219, 60.152884, 59.594191, 58.476799, 59.594189, 58.756145, 59.035496, 58.942377, 58.849264, 58.476798, 57.731872, 58.569915, 57.638757, 56.335133, 52.238028, 56.1489, 57.638755, 57.545636, 57.731868, 59.035495, 58.197449, 58.290562, 58.01122, 57.731869, 57.824986, 57.452524, 61.084042, 61.642735, 61.549623, 62.946357, 62.967484, 60.66028, 60.179609, 59.122143, 59.218274, 59.410542, 59.506681, 59.026012, 59.795077, 59.795077, 59.506677, 59.698943, 56.911071, 55.276799, 54.700002, 54.796132, 54.796132, 54.988401, 54.603864, 57.39174, 56.718804, 55.661337, 54.507733, 55.661335, 55.276799, 55.757466, 57.199472, 55.084533, 55.372934, 55.46907, 57.872406, 61.525482, 54.315463, 53.93093, 53.93093, 54.027067, 54.507732, 55.180668, 53.93093, 54.123197, 54.411598, 54.123197, 53.450262, 53.450262, 52.585061, 53.834798, 53.161861, 53.065728, 53.257996, 54.123198, 57.099998, 55.599998, 55.599998, 55.0], "highs": [62.385974, 60.67307, 61.394288, 63.467813, 63.107204, 62.746587, 62.566286, 62.385977, 63.017053, 61.935208, 61.664753, 60.402609, 59.591228, 60.402607, 62.295825, 63.648118, 63.1072, 63.287505, 63.557967, 63.557967, 63.467815, 64.00873, 63.107204, 62.656437, 61.123836, 61.304135, 61.304135, 61.484441, 62.385979, 61.935206, 61.754905, 61.935206, 61.213985, 60.943525, 60.582916, 61.7549, 60.132145, 59.861693, 61.754903, 61.304144, 61.484444, 61.213983, 61.304137, 61.304135, 60.402607, 61.213983, 60.853369, 60.763218, 60.402609, 60.492759, 60.041992, 62.760131, 61.456504, 60.897813, 61.456509, 61.549623, 61.456509, 61.456509, 62.294554, 62.387666, 62.387667, 61.735856, 61.177157, 61.363391, 61.084043, 61.642738, 62.108318, 62.201441, 62.760133, 61.363392, 61.270278, 60.525347, 60.245999, 60.432234, 60.05977, 60.059768, 59.59419, 59.128609, 59.128609, 59.501075, 58.942379, 58.663031, 58.104337, 59.128609, 58.383683, 58.197452, 58.663032, 57.824985, 58.663028, 58.290566, 58.756145, 59.12861, 59.501077, 59.221725, 58.290566, 58.756144, 58.569917, 62.108315, 62.760131, 61.828972, 62.946362, 63.448152, 64.217223, 60.66028, 60.371877, 61.044815, 60.083479, 59.891209, 59.602809, 59.698944, 59.987345, 59.891209, 59.602809, 59.698943, 57.776271, 55.853601, 55.372931, 55.276802, 55.180667, 55.180669, 57.199472, 58.25694, 58.641474, 55.757469, 55.372932, 56.142005, 55.853599, 57.19947, 57.199472, 55.469068, 55.372934, 56.622673, 58.737606, 62.486818, 55.180668, 54.796134, 54.700002, 55.469068, 55.661338, 55.661336, 54.700002, 54.988401, 54.700002, 54.219334, 53.93093, 54.315464, 54.027064, 53.93093, 53.642529, 53.546398, 53.257996, 55.799999, 57.099998, 56.799999, 55.900002, 55.700001], "lows": [59.501076, 59.591229, 59.951843, 60.76322, 60.853373, 61.123833, 61.484444, 61.484444, 60.943523, 61.033676, 60.041996, 57.157095, 57.968475, 59.410924, 59.951837, 61.845059, 61.66475, 61.845059, 62.115516, 61.574601, 61.935213, 62.476125, 62.11552, 58.960156, 59.591225, 59.861687, 60.402604, 59.230615, 60.673065, 61.304139, 60.763219, 60.582916, 59.771538, 59.05031, 59.501078, 60.041989, 56.70633, 58.14878, 60.132145, 59.771539, 60.132143, 59.230612, 60.222304, 60.041994, 59.681379, 59.591228, 59.230612, 59.501074, 59.501077, 58.599546, 58.011218, 59.128608, 57.359403, 59.780418, 60.432231, 60.059769, 58.849262, 57.918102, 60.990926, 60.897815, 61.084043, 60.525349, 58.663031, 60.33912, 59.314843, 60.432233, 60.152882, 61.177156, 60.525348, 60.059768, 58.756144, 57.080056, 58.011219, 57.731873, 58.756145, 57.824987, 58.942377, 58.197449, 58.19745, 57.918103, 58.011219, 57.731871, 56.800709, 57.26629, 56.61448, 56.335133, 51.958681, 56.1489, 57.080057, 57.266291, 56.80071, 57.918102, 56.242016, 58.197449, 56.893828, 56.893826, 57.173178, 57.173177, 60.804698, 60.990927, 60.152884, 61.922083, 59.602812, 59.026013, 59.314409, 58.641477, 58.545342, 58.641474, 58.449206, 58.353077, 59.122143, 59.314409, 58.929877, 56.526535, 53.161863, 54.315463, 53.930929, 54.411596, 54.123195, 54.411597, 54.603863, 55.853602, 54.507734, 54.027065, 54.219331, 54.507731, 54.603867, 55.372932, 54.411597, 54.315465, 54.411596, 55.18067, 55.276799, 51.623724, 52.87346, 53.834798, 53.546398, 54.027067, 54.315465, 53.738666, 53.834798, 53.834796, 53.738666, 53.065728, 52.777327, 52.969595, 52.392792, 52.969594, 51.431456, 51.912127, 53.257996, 52.873462, 54.0, 54.799999, 54.799999, 54.599998], "closes": [60.402607, 60.041996, 60.853371, 62.025364, 61.664753, 61.845055, 62.295822, 61.484444, 60.943523, 61.664753, 60.402607, 58.509392, 59.501076, 60.402607, 62.205673, 62.205673, 63.017048, 62.926895, 63.467815, 62.205673, 63.377666, 63.107204, 62.11552, 60.222305, 60.222305, 60.763218, 60.763218, 60.943523, 61.754906, 61.394291, 61.123833, 60.582916, 59.771538, 59.771538, 60.582916, 60.041996, 58.509392, 59.861691, 60.943523, 61.123833, 60.312458, 61.033672, 61.213985, 60.49276, 59.861691, 61.033672, 60.132145, 60.763218, 60.132145, 59.050312, 58.849262, 61.642738, 60.525349, 60.804699, 61.456509, 60.990929, 61.456509, 61.177155, 61.922089, 61.456509, 61.270279, 60.990929, 61.084042, 60.432236, 59.966656, 61.456509, 61.456509, 62.015205, 61.084042, 60.339119, 60.525349, 57.545635, 59.966656, 59.407955, 58.849262, 59.035492, 59.501076, 59.128609, 58.383682, 59.221722, 58.942379, 58.197449, 58.011219, 58.197449, 58.011219, 57.545635, 57.638756, 57.17318, 57.452522, 57.731869, 58.756145, 58.569916, 58.569916, 58.383682, 58.011219, 57.638756, 58.011219, 60.897812, 61.177155, 61.456509, 62.946362, 62.486816, 59.987348, 60.275745, 59.410542, 59.314411, 59.410542, 59.410542, 59.026012, 59.60281, 59.410542, 59.50668, 59.218277, 56.526535, 54.796131, 55.084534, 54.892265, 54.796131, 54.796131, 54.892265, 57.10334, 56.814938, 56.238136, 54.507732, 55.180668, 55.084534, 55.661335, 56.238136, 55.276802, 54.9884, 54.9884, 56.622673, 56.814938, 54.700001, 54.507732, 54.411598, 54.315464, 54.507732, 55.276802, 54.219334, 54.219334, 54.892265, 54.123196, 53.45026, 53.35413, 53.546398, 53.45026, 53.35413, 53.065727, 52.873463, 53.257996, 55.0, 55.099998, 56.200001, 55.099998, 55.099998], "volumes": [271948, 68060, 89002, 109002, 188261, 103913, 188606, 40295, 237015, 99002, 93531, 183035, 22001, 35217, 199238, 170005, 68873, 81360, 207855, 140358, 257894, 108250, 84015, 328595, 74106, 98206, 21010, 70144, 152380, 405129, 135213, 130694, 72171, 76008, 18083, 77168, 159232, 53016, 111001, 103566, 350751, 75011, 108958, 148058, 27580, 100778, 84488, 63360, 57013, 91518, 97873, 281077, 193018, 72498, 115133, 243774, 471248, 1295189, 161873, 786010, 200000, 1511061, 164872, 100375, 69013, 210687, 210290, 103782, 108410, 30029, 45238, 184226, 129314, 203145, 215780, 155019, 23000, 116678, 88481, 67025, 49475, 43033, 78047, 168287, 87201, 85165, 382536, 129178, 74024, 70592, 137015, 93704, 104480, 107246, 98536, 127004, 284562, 301603, 317174, 84356, 573524, 862190, 405166, 88268, 51817, 118140, 226432, 202162, 88426, 149873, 100593, 98002, 71001, 226018, 1070087, 279323, 216159, 331902, 406122, 303061, 529264, 260642, 556020, 243321, 272886, 316191, 255369, 529430, 293257, 120806, 94411, 274864, 735334, 3720980, 898183, 462053, 360429, 200508, 282344, 253569, 134181, 234499, 173034, 270170, 219203, 265848, 320235, 173009, 400310, 121710, 0, 428038, 213171, 258575, 134892, 107003], "sma": {"5": [null, null, null, null, 60.9976, 61.2861, 61.7369, 61.8631, 61.6467, 61.6467, 61.3582, 60.6009, 60.2043, 60.0961, 60.2043, 60.5649, 61.4664, 62.1516, 62.7646, 62.7646, 62.999, 63.0171, 62.8548, 62.2057, 61.809, 61.2861, 60.8173, 60.5829, 60.8894, 61.1238, 61.196, 61.1599, 60.9255, 60.5288, 60.3665, 60.1502, 59.7355, 59.7535, 59.9879, 60.0961, 60.1502, 60.655, 60.9255, 60.8353, 60.5829, 60.7272, 60.5469, 60.4567, 60.3846, 60.2223, 59.7854, 60.0875, 60.04, 60.1745, 60.6557, 61.084, 61.0468, 61.1772, 61.4006, 61.4006, 61.4565, 61.3634, 61.3448, 61.0468, 60.7488, 60.7861, 60.8792, 61.0654, 61.1958, 61.2703, 61.084, 60.3019, 59.8922, 59.5569, 59.259, 58.961, 59.3521, 59.1845, 58.9796, 59.0541, 59.0355, 58.7748, 58.5513, 58.514, 58.2719, 57.9926, 57.8809, 57.7132, 57.5643, 57.5084, 57.7505, 57.9367, 58.2161, 58.4023, 58.4582, 58.2347, 58.123, 58.5885, 59.1472, 59.8363, 60.8978, 61.7929, 61.6108, 61.4306, 61.0214, 60.295, 59.6797, 59.5644, 59.3144, 59.3529, 59.3721, 59.3913, 59.3529, 58.853, 57.8916, 57.0264, 56.1035, 55.2191, 54.873, 54.8923, 55.296, 55.6806, 55.969, 55.9113, 55.969, 55.5652, 55.3345, 55.3345, 55.4883, 55.4498, 55.4306, 55.6229, 55.7382, 55.6229, 55.5267, 55.4114, 54.9499, 54.4885, 54.6039, 54.5462, 54.5077, 54.6231, 54.5462, 54.1809, 54.0078, 53.8732, 53.5848, 53.431, 53.3541, 53.258, 53.2003, 53.5103, 53.8594, 54.4863, 54.9316, 55.3], "10": [60.167373, 60.422692, 60.540726, 60.636169, 60.372286, 60.860332, 61.306087, 61.574597, 61.394291, 61.322169, 61.322169, 61.168908, 61.033679, 60.871403, 60.925495, 60.961557, 61.03368, 61.177925, 61.430354, 61.484446, 61.781952, 62.241733, 62.503177, 62.485147, 62.28681, 62.142565, 61.917182, 61.718845, 61.547554, 61.466416, 61.241032, 60.988604, 60.754205, 60.709129, 60.74519, 60.673068, 60.447685, 60.339502, 60.258363, 60.231318, 60.15018, 60.195256, 60.3395, 60.411623, 60.3395, 60.438668, 60.600943, 60.691096, 60.609958, 60.402606, 60.256286, 60.317193, 60.248329, 60.279523, 60.439005, 60.434731, 60.567167, 60.608561, 60.787555, 61.028175, 61.270277, 61.205096, 61.260965, 61.223719, 61.074733, 61.121291, 61.121291, 61.205096, 61.121292, 61.009553, 60.93506, 60.59053, 60.478792, 60.376364, 60.264624, 60.022522, 59.826979, 59.53832, 59.268284, 59.156544, 58.998247, 59.063428, 58.867885, 58.746834, 58.66303, 58.514044, 58.327812, 58.132269, 58.039153, 57.890168, 57.871544, 57.908791, 57.964661, 57.983284, 57.983284, 57.992596, 58.029842, 58.402306, 58.774769, 59.147233, 59.566255, 59.957945, 60.099688, 60.288894, 60.428826, 60.596392, 60.736324, 60.587597, 60.372483, 60.187113, 59.833531, 59.535517, 59.45861, 59.083689, 58.622248, 58.199261, 57.747433, 57.285992, 56.863004, 56.391949, 56.161229, 55.892055, 55.594041, 55.39216, 55.430614, 55.430614, 55.507521, 55.651722, 55.699789, 55.709402, 55.497908, 55.478682, 55.536362, 55.555589, 55.488295, 55.421002, 55.286414, 55.113374, 55.113374, 55.036467, 54.959561, 54.78652, 54.517346, 54.392372, 54.277012, 54.190492, 54.103971, 53.988611, 53.767503, 53.632916, 53.536783, 53.547556, 53.645236, 53.92021, 54.094797, 54.250157], "20": [56.954023, 57.256421, 57.669282, 58.162586, 58.642227, 59.130884, 59.602762, 60.090862, 60.333493, 60.585975, 60.744771, 60.7958, 60.787203, 60.753786, 60.64889, 60.910945, 61.169883, 61.376261, 61.412323, 61.403307, 61.55206, 61.705321, 61.768428, 61.678275, 61.606153, 61.552061, 61.475431, 61.448385, 61.488954, 61.475431, 61.511492, 61.615168, 61.628691, 61.597138, 61.516, 61.407816, 61.182433, 61.029173, 60.902959, 60.848867, 60.695606, 60.59193, 60.546853, 60.560376, 60.542345, 60.555868, 60.524314, 60.515299, 60.434161, 60.316962, 60.203233, 60.256224, 60.293915, 60.345573, 60.389253, 60.436699, 60.584055, 60.649828, 60.698757, 60.71539, 60.763281, 60.761144, 60.754647, 60.751621, 60.756869, 60.778011, 60.844229, 60.906829, 60.954423, 61.018864, 61.102668, 60.897813, 60.869878, 60.800041, 60.669679, 60.571907, 60.474135, 60.371708, 60.194788, 60.083048, 59.966653, 59.826979, 59.673338, 59.561599, 59.463827, 59.268283, 59.077396, 58.835294, 58.653718, 58.523356, 58.434896, 58.48611, 58.416273, 58.365059, 58.323157, 58.25332, 58.178827, 58.267287, 58.406961, 58.5187, 58.718899, 58.933368, 59.032174, 59.136089, 59.206055, 59.294494, 59.383083, 59.494951, 59.573626, 59.667173, 59.699893, 59.746731, 59.779149, 59.686292, 59.525537, 59.397826, 59.241879, 58.936794, 58.617743, 58.289531, 57.99738, 57.713786, 57.526325, 57.237925, 57.026431, 56.814937, 56.627477, 56.468857, 56.281396, 56.050676, 55.829569, 55.685368, 55.565201, 55.473875, 55.459455, 55.425808, 55.396968, 55.382548, 55.406581, 55.372935, 55.228734, 55.132601, 55.026854, 54.97398, 54.882653, 54.805747, 54.695193, 54.550992, 54.440439, 54.334692, 54.248172, 54.167038, 54.081291, 54.156291, 54.185904, 54.220324], "30": [54.857777, 55.330219, 55.841357, 56.312928, 56.769567, 57.153584, 57.500205, 57.811044, 57.990272, 58.202278, 58.410072, 58.560583, 58.790748, 59.065525, 59.403317, 59.741108, 60.079735, 60.453216, 60.699114, 60.885466, 61.090498, 61.277778, 61.359194, 61.330907, 61.194864, 61.321485, 61.418983, 61.490456, 61.4574, 61.424343, 61.448384, 61.466415, 61.430354, 61.355226, 61.319165, 61.259063, 61.132849, 61.078757, 61.078757, 61.060726, 61.057721, 61.141864, 61.198961, 61.201966, 61.123833, 61.084767, 60.988603, 60.916481, 60.805292, 60.700113, 60.549166, 60.500351, 60.447345, 60.466758, 60.507898, 60.515489, 60.538598, 60.546386, 60.551959, 60.554033, 60.558914, 60.572515, 60.616265, 60.638288, 60.617746, 60.664897, 60.763134, 60.834918, 60.839602, 60.813444, 60.820541, 60.704273, 60.662695, 60.626535, 60.592787, 60.526181, 60.505146, 60.450659, 60.392377, 60.39809, 60.401194, 60.286351, 60.202547, 60.115639, 60.000796, 59.885953, 59.758694, 59.625228, 59.476243, 59.352088, 59.268284, 59.187583, 59.103779, 59.035494, 58.970313, 58.843054, 58.728211, 58.690965, 58.694068, 58.731315, 58.812015, 58.976721, 58.977411, 59.006337, 59.025047, 59.034344, 59.031326, 59.040724, 59.062135, 59.074838, 59.090443, 59.134084, 59.17432, 59.118622, 59.011453, 58.929416, 58.837866, 58.758632, 58.670085, 58.575432, 58.520338, 58.461839, 58.384113, 58.254915, 58.160563, 58.075422, 57.997093, 57.84177, 57.645092, 57.429488, 57.164223, 56.968751, 56.863004, 56.677146, 56.513719, 56.350292, 56.180456, 56.017029, 55.892055, 55.712606, 55.539566, 55.385752, 55.215916, 55.113374, 55.065307, 55.014036, 54.965969, 54.917902, 54.860222, 54.792929, 54.66475, 54.604253, 54.566315, 54.622724, 54.620035, 54.62055], "50": [50.534373, 50.872007, 51.232859, 51.608413, 51.972386, 52.34346, 52.720929, 53.094402, 53.446572, 53.815787, 54.139665, 54.422184, 54.722789, 55.050161, 55.406606, 55.750819, 56.113006, 56.475138, 56.835857, 57.180069, 57.53549, 57.88026, 58.212185, 58.459067, 58.704201, 58.912975, 59.090296, 59.26598, 59.389745, 59.511539, 59.65064, 59.782417, 59.925925, 60.07817, 60.24839, 60.407791, 60.520814, 60.683599, 60.780652, 60.870826, 60.932541, 61.003439, 61.034258, 61.022694, 60.933856, 61.015238, 61.061115, 61.100393, 61.048104, 60.981391, 60.950324, 60.982339, 60.975778, 60.951365, 60.9472, 60.930118, 60.913331, 60.907186, 60.926757, 60.922592, 60.939945, 60.989576, 61.021235, 61.021828, 60.977048, 60.962064, 60.930854, 60.91262, 60.864944, 60.827613, 60.770567, 60.659336, 60.616358, 60.600071, 60.57261, 60.538056, 60.512813, 60.476515, 60.40909, 60.365639, 60.32201, 60.274301, 60.239094, 60.207612, 60.156178, 60.106251, 60.088838, 60.035068, 59.965248, 59.897409, 59.866283, 59.817008, 59.764126, 59.721945, 59.684935, 59.617037, 59.574618, 59.57731, 59.59821, 59.646334, 59.728276, 59.745158, 59.734398, 59.723819, 59.682899, 59.649369, 59.60845, 59.573118, 59.515196, 59.478122, 59.440927, 59.411242, 59.373927, 59.295813, 59.192402, 59.064963, 58.933678, 58.789297, 58.663538, 58.554601, 58.486161, 58.471547, 58.396977, 58.298972, 58.2256, 58.146581, 58.069786, 58.011977, 57.949839, 57.865173, 57.786093, 57.754598, 57.730672, 57.660723, 57.590654, 57.527973, 57.461507, 57.408198, 57.364684, 57.294433, 57.203697, 57.130144, 57.041209, 56.942541, 56.849399, 56.767552, 56.676333, 56.525459, 56.363231, 56.19157, 55.997802, 55.848066, 55.750319, 55.668804, 55.582593, 55.498305], "200": [41.074433, 41.218219, 41.365872, 41.519384, 41.666701, 41.811672, 41.960043, 42.104357, 42.246157, 42.390991, 42.534288, 42.663536, 42.79736, 42.933018, 43.072535, 43.210141, 43.351805, 43.492444, 43.635025, 43.773586, 43.921064, 44.069289, 44.215613, 44.35438, 44.493721, 44.645124, 44.792899, 44.938328, 45.08514, 45.227858, 45.367313, 45.506355, 45.637712, 45.767731, 45.902572, 46.037, 46.161282, 46.290415, 46.424767, 46.559638, 46.688925, 46.821244, 46.948927, 47.070329, 47.186284, 47.309767, 47.430936, 47.554463, 47.671644, 47.782019, 47.890991, 48.015325, 48.130882, 48.252622, 48.380014, 48.500691, 48.623297, 48.742711, 48.866049, 48.985863, 49.100757, 49.209268, 49.316849, 49.419974, 49.52117, 49.621838, 49.725298, 49.833546, 49.937537, 50.035012, 50.129428, 50.211739, 50.30416, 50.392989, 50.483014, 50.575167, 50.668451, 50.767052, 50.859536, 50.95621, 51.052683, 51.147427, 51.239643, 51.332592, 51.426404, 51.525467, 51.624596, 51.722395, 51.818798, 51.916399, 52.020517, 52.121111, 52.222504, 52.322566, 52.420566, 52.515707, 52.61251, 52.721753, 52.831394, 52.943829, 53.058163, 53.164759, 53.261997, 53.361513, 53.454402, 53.550157, 53.648276, 53.743884, 53.83757, 53.934349, 54.029748, 54.124582, 54.216719, 54.295188, 54.364587, 54.435637, 54.505097, 54.574078, 54.643058, 54.711473, 54.789897, 54.869181, 54.944116, 55.012282, 55.081302, 55.151724, 55.224612, 55.30143, 55.371768, 55.441709, 55.512278, 55.590601, 55.671767, 55.74194, 55.809896, 55.879046, 55.947505, 56.017554, 56.089983, 56.158171, 56.224477, 56.29331, 56.356834, 56.417411, 56.473324, 56.531036, 56.592659, 56.648652, 56.700582, 56.750021, 56.802694, 56.861893, 56.923338, 56.9881, 57.04627, 57.105313]}, "ema": {"5": [null, null, null, null, 60.9976, 61.2801, 61.6187, 61.5739, 61.3638, 61.4641, 61.1103, 60.2433, 59.9959, 60.1315, 60.8229, 61.2838, 61.8616, 62.2167, 62.6337, 62.491, 62.7866, 62.8935, 62.6341, 61.8302, 61.2942, 61.1172, 60.9992, 60.9807, 61.2387, 61.2906, 61.235, 61.0176, 60.6023, 60.3254, 60.4112, 60.2881, 59.6952, 59.7507, 60.1483, 60.4735, 60.4198, 60.6244, 60.8209, 60.7116, 60.4283, 60.6301, 60.4641, 60.5638, 60.4199, 59.9634, 59.592, 60.2756, 60.3588, 60.5075, 60.8238, 60.8795, 61.0718, 61.1069, 61.3787, 61.4046, 61.3598, 61.2369, 61.1859, 60.9347, 60.612, 60.8935, 61.0812, 61.3925, 61.2897, 60.9728, 60.8237, 59.731, 59.8095, 59.6757, 59.4002, 59.2786, 59.3528, 59.2781, 58.9799, 59.0605, 59.0211, 58.7466, 58.5015, 58.4001, 58.2705, 58.0289, 57.8988, 57.6569, 57.5888, 57.6365, 58.0097, 58.1964, 58.3209, 58.3419, 58.2316, 58.034, 58.0264, 58.9835, 59.7147, 60.2953, 61.179, 61.6149, 61.0724, 60.8069, 60.3414, 59.9991, 59.8029, 59.6721, 59.4567, 59.5054, 59.4738, 59.4848, 59.3959, 58.4395, 57.225, 56.5115, 55.9718, 55.5799, 55.3186, 55.1765, 55.8188, 56.1508, 56.1799, 55.6225, 55.4752, 55.345, 55.4505, 55.713, 55.5676, 55.3745, 55.2458, 55.7048, 56.0748, 55.6166, 55.2469, 54.9685, 54.7508, 54.6698, 54.8721, 54.6545, 54.5095, 54.6371, 54.4658, 54.1273, 53.8696, 53.7618, 53.658, 53.5567, 53.393, 53.2198, 53.2326, 53.8217, 54.2478, 54.8985, 54.9657, 55.0105], "10": [null, null, null, null, null, null, null, null, null, 61.3222, 61.155, 60.674, 60.4607, 60.4502, 60.7693, 61.0305, 61.3917, 61.6708, 61.9975, 62.0354, 62.2794, 62.4299, 62.3728, 61.9818, 61.6619, 61.4985, 61.3648, 61.2882, 61.3731, 61.3769, 61.3309, 61.1949, 60.9361, 60.7244, 60.6987, 60.5793, 60.2029, 60.1409, 60.2868, 60.439, 60.416, 60.5283, 60.653, 60.6238, 60.4853, 60.585, 60.5026, 60.55, 60.474, 60.2152, 59.9668, 60.2715, 60.3177, 60.4062, 60.5972, 60.6688, 60.812, 60.8784, 61.0682, 61.1388, 61.1627, 61.1315, 61.1228, 60.9973, 60.8099, 60.9275, 61.0236, 61.2039, 61.1821, 61.0289, 60.9373, 60.3206, 60.2563, 60.102, 59.8743, 59.7218, 59.6816, 59.5811, 59.3634, 59.3376, 59.2658, 59.0715, 58.8787, 58.7549, 58.6197, 58.4244, 58.2815, 58.08, 57.9659, 57.9234, 58.0748, 58.1648, 58.2385, 58.2649, 58.2188, 58.1133, 58.0947, 58.6044, 59.0722, 59.5057, 60.1313, 60.5595, 60.4555, 60.4228, 60.2388, 60.0707, 59.9507, 59.8525, 59.7022, 59.6841, 59.6344, 59.6112, 59.5397, 58.9919, 58.229, 57.6573, 57.1546, 56.7258, 56.3749, 56.1053, 56.2868, 56.3828, 56.3565, 56.0204, 55.8677, 55.7253, 55.7137, 55.809, 55.7123, 55.5807, 55.473, 55.682, 55.888, 55.672, 55.4603, 55.2696, 55.0961, 54.9892, 55.0415, 54.892, 54.7697, 54.792, 54.6704, 54.4485, 54.2496, 54.1217, 53.9996, 53.8823, 53.7338, 53.5774, 53.5193, 53.7885, 54.027, 54.4221, 54.5453, 54.6462], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4033, 61.5913, 61.7357, 61.7719, 61.6243, 61.4908, 61.4215, 61.3588, 61.3192, 61.3607, 61.3639, 61.3411, 61.2689, 61.1263, 60.9972, 60.9578, 60.8706, 60.6457, 60.571, 60.6065, 60.6558, 60.6231, 60.6622, 60.7147, 60.6936, 60.6144, 60.6543, 60.6046, 60.6197, 60.5732, 60.4282, 60.2778, 60.4078, 60.419, 60.4557, 60.5511, 60.5929, 60.6752, 60.723, 60.8372, 60.8962, 60.9318, 60.9374, 60.9514, 60.902, 60.8129, 60.8742, 60.9296, 61.033, 61.0379, 60.9713, 60.9289, 60.6066, 60.5457, 60.4373, 60.2861, 60.167, 60.1036, 60.0107, 59.8558, 59.7954, 59.7141, 59.5697, 59.4213, 59.3047, 59.1815, 59.0257, 58.8936, 58.7298, 58.6081, 58.5247, 58.5467, 58.5489, 58.5509, 58.535, 58.4851, 58.4045, 58.3671, 58.6081, 58.8528, 59.1007, 59.467, 59.7546, 59.7768, 59.8243, 59.7849, 59.7401, 59.7087, 59.6803, 59.618, 59.6165, 59.5969, 59.5883, 59.5531, 59.2648, 58.8392, 58.4817, 58.1398, 57.8214, 57.5332, 57.2817, 57.2647, 57.2219, 57.1282, 56.8786, 56.7169, 56.5615, 56.4757, 56.4531, 56.3411, 56.2122, 56.0957, 56.1459, 56.2096, 56.0658, 55.9174, 55.774, 55.6351, 55.5277, 55.5038, 55.3815, 55.2708, 55.2348, 55.1289, 54.969, 54.8152, 54.6944, 54.5759, 54.4595, 54.3268, 54.1884, 54.0998, 54.1855, 54.2726, 54.4562, 54.5175, 54.573], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4243, 61.4049, 61.3519, 61.2499, 61.1545, 61.1177, 61.0483, 60.8845, 60.8185, 60.8266, 60.8457, 60.8113, 60.8257, 60.8507, 60.8276, 60.7653, 60.7826, 60.7407, 60.7421, 60.7028, 60.5962, 60.4834, 60.5582, 60.5561, 60.5722, 60.6292, 60.6525, 60.7044, 60.7349, 60.8115, 60.8531, 60.88, 60.8872, 60.8999, 60.8697, 60.8115, 60.8531, 60.892, 60.9645, 60.9722, 60.9313, 60.9051, 60.6884, 60.6418, 60.5622, 60.4517, 60.3604, 60.3049, 60.229, 60.11, 60.0527, 59.981, 59.866, 59.7463, 59.6464, 59.5409, 59.4122, 59.2977, 59.1607, 59.0505, 58.9654, 58.9519, 58.9273, 58.9042, 58.8706, 58.8152, 58.7393, 58.6923, 58.8346, 58.9857, 59.1451, 59.3904, 59.5901, 59.6158, 59.6583, 59.6424, 59.6212, 59.6076, 59.5949, 59.5582, 59.5611, 59.5514, 59.5485, 59.5272, 59.3336, 59.0408, 58.7856, 58.5344, 58.2932, 58.0676, 57.8628, 57.8138, 57.7493, 57.6518, 57.449, 57.3026, 57.1595, 57.0629, 57.0097, 56.8979, 56.7747, 56.6594, 56.6571, 56.6672, 56.5403, 56.4092, 56.2803, 56.1536, 56.0474, 55.9977, 55.8829, 55.7756, 55.7186, 55.6157, 55.476, 55.3391, 55.2234, 55.109, 54.9958, 54.8713, 54.7424, 54.6466, 54.6694, 54.6972, 54.7942, 54.8139, 54.8323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9814, 60.8978, 60.927, 60.9112, 60.9071, 60.9286, 60.9311, 60.9517, 60.9605, 60.9982, 61.0162, 61.0262, 61.0248, 61.0271, 61.0038, 60.9631, 60.9824, 61.001, 61.0408, 61.0425, 61.0149, 60.9957, 60.8604, 60.8254, 60.7698, 60.6945, 60.6294, 60.5852, 60.528, 60.444, 60.396, 60.339, 60.255, 60.167, 60.0898, 60.0083, 59.9117, 59.8226, 59.7187, 59.6298, 59.5554, 59.524, 59.4866, 59.4507, 59.4088, 59.354, 59.2868, 59.2367, 59.3019, 59.3754, 59.457, 59.5939, 59.7073, 59.7183, 59.7402, 59.7272, 59.711, 59.6993, 59.6879, 59.662, 59.6597, 59.6499, 59.6443, 59.6276, 59.506, 59.3213, 59.1551, 58.9879, 58.8236, 58.6656, 58.5176, 58.4622, 58.3976, 58.3129, 58.1637, 58.0467, 57.9305, 57.8415, 57.7787, 57.6806, 57.575, 57.4735, 57.4402, 57.4157, 57.3092, 57.1993, 57.09, 56.9812, 56.8842, 56.8211, 56.7191, 56.6211, 56.5533, 56.458, 56.34, 56.2229, 56.118, 56.0134, 55.9091, 55.7976, 55.6829, 55.5878, 55.5648, 55.5465, 55.5722, 55.5536, 55.5359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.015577, 60.884723, 60.877413, 61.123832, 61.298129, 61.580608, 61.917179, 61.833036, 61.526515, 61.532526, 61.117822, 60.168209, 59.801587, 59.867699, 60.570894, 61.238028, 62.055416, 62.542243, 62.980988, 62.794672, 62.99902, 63.035082, 62.734572, 61.857081, 61.195959, 60.847365, 60.673067, 60.715137, 61.105801, 61.274087, 61.274087, 61.069741, 60.606956, 60.222303, 60.240334, 60.13215, 59.58522, 59.627292, 60.023964, 60.402607, 60.474731, 60.769229, 60.955545, 60.8113, 60.48675, 60.637003, 60.438666, 60.510789, 60.402604, 59.95785, 59.500172, 60.119279, 60.265217, 60.520129, 60.947475, 61.059214, 61.183369, 61.226821, 61.475131, 61.493754, 61.450301, 61.295108, 61.201991, 60.897813, 60.537766, 60.773659, 60.997138, 61.375809, 61.382015, 61.09646, 60.848151, 59.668681, 59.556943, 59.395541, 59.159648, 59.085155, 59.26518, 59.190687, 58.923755, 59.004454, 58.967208, 58.68786, 58.433344, 58.315397, 58.147788, 57.905686, 57.78774, 57.551848, 57.464939, 57.520808, 57.936726, 58.209866, 58.420929, 58.476799, 58.346437, 58.073297, 57.998804, 58.923755, 59.786627, 60.556386, 61.593077, 62.122745, 61.520884, 61.075853, 60.402515, 59.833531, 59.538721, 59.448996, 59.269548, 59.365681, 59.384907, 59.429771, 59.372091, 58.429981, 57.077702, 56.142002, 55.430613, 54.994808, 54.853812, 54.86022, 55.597245, 56.103549, 56.289408, 55.802331, 55.558793, 55.263983, 55.296028, 55.597246, 55.57802, 55.411388, 55.257574, 55.654927, 56.052279, 55.706198, 55.334482, 54.962765, 54.597457, 54.450052, 54.712817, 54.58464, 54.475689, 54.603867, 54.437234, 54.071925, 53.796343, 53.64253, 53.501533, 53.424627, 53.302857, 53.142635, 53.142636, 53.74253, 54.272442, 55.05263, 55.257199, 55.313332], "10": [60.51241, 60.489614, 60.567919, 60.837853, 61.024869, 61.292645, 61.553643, 61.586072, 61.471331, 61.520506, 61.353313, 60.841899, 60.538656, 60.423916, 60.66651, 60.89927, 61.272996, 61.617217, 62.03356, 62.174527, 62.518749, 62.759704, 62.736756, 62.322052, 61.910627, 61.63361, 61.382819, 61.20579, 61.212347, 61.184481, 61.122193, 61.002536, 60.781251, 60.602584, 60.579637, 60.451783, 60.058388, 59.951843, 60.061665, 60.219024, 60.233776, 60.394411, 60.579635, 60.6075, 60.507513, 60.633726, 60.577994, 60.607499, 60.505871, 60.222299, 59.939873, 60.191955, 60.229802, 60.33096, 60.544958, 60.645307, 60.831085, 60.941992, 61.180816, 61.302444, 61.346462, 61.295672, 61.273662, 61.122984, 60.894427, 60.963841, 61.02479, 61.18732, 61.16531, 61.023097, 60.93506, 60.318801, 60.205369, 60.010671, 59.733016, 59.509538, 59.414729, 59.287753, 59.077819, 59.069353, 59.030414, 58.884815, 58.693504, 58.571607, 58.437858, 58.234696, 58.075552, 57.865619, 57.742029, 57.686159, 57.84361, 57.970586, 58.090791, 58.166977, 58.172056, 58.109414, 58.1128, 58.634249, 59.138767, 59.626356, 60.317107, 60.848118, 60.853464, 60.885475, 60.725774, 60.523153, 60.307544, 60.066493, 59.782568, 59.642628, 59.501433, 59.442006, 59.384326, 58.851221, 58.071665, 57.428444, 56.827172, 56.290572, 55.83787, 55.479554, 55.608898, 55.727754, 55.790678, 55.593167, 55.554714, 55.49179, 55.53374, 55.666579, 55.598412, 55.469068, 55.337977, 55.54248, 55.785435, 55.63337, 55.44285, 55.247087, 55.04608, 54.904502, 54.934216, 54.771663, 54.623093, 54.610858, 54.490253, 54.296238, 54.107467, 53.974628, 53.84004, 53.703706, 53.535908, 53.373356, 53.305188, 53.571228, 53.85349, 54.317993, 54.5325, 54.715263], "20": [58.756991, 59.051084, 59.393651, 59.808516, 60.142055, 60.447086, 60.748509, 60.927717, 61.008923, 61.135709, 61.118246, 60.905352, 60.782045, 60.745417, 60.883692, 61.031957, 61.232538, 61.399873, 61.599069, 61.674626, 61.86266, 62.010769, 62.049835, 61.902586, 61.763922, 61.683642, 61.608514, 61.557856, 61.587049, 61.578033, 61.544548, 61.456112, 61.280528, 61.103657, 61.007064, 60.866683, 60.590642, 60.464857, 60.4567, 60.477736, 60.426649, 60.458846, 60.518089, 60.512938, 60.446396, 60.493189, 60.452835, 60.475588, 60.439097, 60.307302, 60.167521, 60.304616, 60.330247, 60.378893, 60.484697, 60.541999, 60.639124, 60.69561, 60.816778, 60.888944, 60.941791, 60.963472, 60.994224, 60.963518, 60.88876, 60.955392, 61.020011, 61.131532, 61.14841, 61.089809, 61.042808, 60.704043, 60.615361, 60.476131, 60.290342, 60.134705, 60.032721, 59.904576, 59.71524, 59.622567, 59.513932, 59.345436, 59.172507, 59.031946, 58.884291, 58.701606, 58.546413, 58.365059, 58.233366, 58.145571, 58.167742, 58.180601, 58.188582, 58.185478, 58.151779, 58.086598, 58.063541, 58.322492, 58.599622, 58.890055, 59.311738, 59.670587, 59.770966, 59.889401, 59.915539, 59.925859, 59.936911, 59.939526, 59.894865, 59.897645, 59.873204, 59.854803, 59.804474, 59.494701, 59.028971, 58.606019, 58.176918, 57.753513, 57.359164, 57.004357, 56.891386, 56.778773, 56.638235, 56.350749, 56.15482, 55.969878, 55.860011, 55.822931, 55.709402, 55.586259, 55.48509, 55.560624, 55.668202, 55.585802, 55.493788, 55.393992, 55.288245, 55.203556, 55.193485, 55.080414, 54.970547, 54.938503, 54.842369, 54.692217, 54.537946, 54.410683, 54.281589, 54.153869, 54.012415, 53.863179, 53.760637, 53.83224, 53.921093, 54.122875, 54.212752, 54.299808], "30": [57.234969, 57.569434, 57.925767, 58.324735, 58.670014, 58.997465, 59.329222, 59.58627, 59.788365, 60.025428, 60.167385, 60.173793, 60.23447, 60.338461, 60.541051, 60.721848, 60.933199, 61.116887, 61.311377, 61.408575, 61.569362, 61.699472, 61.75352, 61.680172, 61.608649, 61.580801, 61.544784, 61.514109, 61.53117, 61.527099, 61.507711, 61.451874, 61.342528, 61.235507, 61.185681, 61.103283, 60.925885, 60.843874, 60.83515, 60.838058, 60.789782, 60.788231, 60.792884, 60.747322, 60.660853, 60.655036, 60.593577, 60.579036, 60.528433, 60.415209, 60.295799, 60.366352, 60.367965, 60.39102, 60.454875, 60.486038, 60.546749, 60.587946, 60.676701, 60.73506, 60.781269, 60.809141, 60.842143, 60.83027, 60.786939, 60.841052, 60.892124, 60.972903, 60.988976, 60.956686, 60.9381, 60.726815, 60.679227, 60.598276, 60.483613, 60.383143, 60.317007, 60.228198, 60.094845, 60.019319, 59.925402, 59.783225, 59.636442, 59.507081, 59.371312, 59.212914, 59.067934, 58.901126, 58.760952, 58.648412, 58.609964, 58.564908, 58.525058, 58.4786, 58.412518, 58.326611, 58.272944, 58.412919, 58.573318, 58.75154, 59.023479, 59.260563, 59.325764, 59.409528, 59.435605, 59.454274, 59.478545, 59.50301, 59.502061, 59.536944, 59.558602, 59.585456, 59.590888, 59.420063, 59.141192, 58.887843, 58.627381, 58.366624, 58.110979, 57.867249, 57.772275, 57.662249, 57.518785, 57.268696, 57.070357, 56.871904, 56.716156, 56.602675, 56.437193, 56.265794, 56.108304, 56.073365, 56.063442, 55.923893, 55.783931, 55.648311, 55.517031, 55.409114, 55.361357, 55.25344, 55.157099, 55.115338, 55.033883, 54.919969, 54.80647, 54.708476, 54.607587, 54.503597, 54.384102, 54.255924, 54.156896, 54.178525, 54.210509, 54.315908, 54.3467, 54.377665], "50": [54.016838, 54.389686, 54.781112, 55.204348, 55.598714, 55.985878, 56.376166, 56.719834, 57.027642, 57.349924, 57.608231, 57.779592, 57.978765, 58.201503, 58.482111, 58.748741, 59.033691, 59.300902, 59.575125, 59.785706, 60.028749, 60.247248, 60.413336, 60.492165, 60.561311, 60.642057, 60.714615, 60.787291, 60.884896, 60.963506, 61.026733, 61.063293, 61.062866, 61.056812, 61.076606, 61.068512, 60.994065, 60.968217, 60.97841, 60.991868, 60.969971, 60.973937, 60.982194, 60.960959, 60.915429, 60.919343, 60.884712, 60.87303, 60.83506, 60.756715, 60.673102, 60.700255, 60.682334, 60.675625, 60.695435, 60.69715, 60.717792, 60.728138, 60.767939, 60.788713, 60.802348, 60.804347, 60.808052, 60.784954, 60.743575, 60.762377, 60.781767, 60.824291, 60.831013, 60.810392, 60.798539, 60.672071, 60.644907, 60.597519, 60.52886, 60.46858, 60.427915, 60.373632, 60.29156, 60.244997, 60.189183, 60.105866, 60.017118, 59.937054, 59.850921, 59.748546, 59.651782, 59.537442, 59.436166, 59.348582, 59.303827, 59.252989, 59.204084, 59.149948, 59.082861, 59.002619, 58.939646, 58.991536, 59.054275, 59.127149, 59.256562, 59.36474, 59.374238, 59.395467, 59.383181, 59.368731, 59.359365, 59.351604, 59.330149, 59.333585, 59.330935, 59.333513, 59.325946, 59.214283, 59.037825, 58.876732, 58.713097, 58.55084, 58.394246, 58.246353, 58.18944, 58.123902, 58.036318, 57.883798, 57.761512, 57.638333, 57.540872, 57.469043, 57.361781, 57.245646, 57.132831, 57.087207, 57.050358, 56.931508, 56.807861, 56.683192, 56.557211, 56.441377, 56.357793, 56.234446, 56.113854, 56.023209, 55.90529, 55.764468, 55.623746, 55.494217, 55.364127, 55.233845, 55.098169, 54.961315, 54.846273, 54.807144, 54.777808, 54.795442, 54.773136, 54.754211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.485, 3.2954, 2.9706, 2.6603, 2.1503, 1.8349, 1.5824, 1.2965, 1.3804, 1.4832, 1.7005, 2.0159, 2.1925, 2.3494, 2.1814, 1.9155, 1.6824, 1.364, 1.0875, 0.7316, 0.1708, 0.0713, 0.0974, 0.2601, 0.429, 0.1677, 0.0479, -0.0391, -0.044, -0.1125, -0.2103, -0.3373, -0.4843, -0.4506, -0.3921, -0.3238, -0.1229, 0.1033, 0.1968, 0.2313, 0.1083, -0.0934, -0.3437, -0.4665, -0.5211, -0.6297, -0.7205, -0.6831, -0.5887, -0.3844, -0.0682, 0.025, 0.151, 0.1317, 0.0728, 0.0637, 0.0336, 0.0432, 0.1062, 0.1391, 0.0971, 0.1525, 0.2423, 0.3243, 0.366, 0.2449, 0.0945, -0.2148, -0.2908, -0.3073, -0.3745, -0.2934, -0.2597, -0.2901, -0.3307, -0.2116, -0.1718, -0.2718, -0.3143, -0.4676, -0.6629, -0.6642, -0.7373, -0.8158, -0.8742, -0.8915, -0.8207, -0.734, -0.6262, -0.5334, -0.5027, -0.5821, -0.6354, -0.5836, -0.4684, -0.1899, 0.1427, 0.4869, 0.4827, 0.4683, 0.3622, 0.0977, 0.0914, 0.0583, 0.0628, 0.0686, 0.1001, 0.1581, 0.1899, 0.0741, -0.1337, -0.3461, -0.5686, -0.6089, -0.5785, -0.6007, -0.5397, -0.5051, -0.4874, -0.5472, -0.6148, -0.661, -0.6629, -0.7092, -0.8863, -1.1122, -1.4361, -1.5093, -1.3567, -1.31, -1.138, -1.0856, -1.2003, -1.1647, -1.1, -1.1316, -1.1408, -1.1269, -1.2097, -1.0756, -0.8539, -0.6711, -0.4527, -0.3547, -0.3724, -0.4019, -0.548, -0.5711, -0.5357, -0.3106, -0.0818, 0.0298], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.35, 57.35, 60.39, 59.88, 61.96, 54.82, 59.49, 58.0, 52.78, 44.55, 44.55, 47.27, 47.27, 48.26, 52.55, 50.54, 49.03, 46.06, 41.96, 41.96, 47.39, 44.41, 37.25, 45.59, 51.17, 52.06, 47.86, 51.59, 52.51, 48.55, 45.33, 51.73, 47.16, 50.46, 47.28, 42.35, 41.48, 55.19, 50.13, 51.33, 54.11, 51.83, 53.92, 52.45, 55.9, 53.3, 52.25, 50.64, 51.18, 47.29, 44.67, 53.53, 53.53, 56.55, 50.64, 46.45, 47.62, 34.63, 47.23, 45.07, 42.95, 43.9, 46.29, 44.65, 41.48, 46.11, 44.84, 41.54, 40.74, 41.95, 41.04, 38.79, 39.51, 37.17, 39.48, 41.79, 49.42, 48.18, 48.18, 46.82, 44.14, 41.58, 45.02, 63.13, 64.35, 65.58, 71.27, 67.56, 51.77, 53.13, 48.69, 48.21, 48.75, 48.75, 46.48, 50.23, 49.0, 49.66, 47.65, 33.88, 28.24, 30.32, 29.7, 29.38, 29.38, 30.26, 46.71, 45.21, 42.29, 34.99, 39.37, 38.97, 42.77, 46.36, 41.66, 40.34, 40.34, 50.63, 51.68, 41.24, 40.44, 40.02, 39.58, 40.98, 46.34, 40.85, 40.85, 45.6, 41.5, 38.25, 37.8, 39.35, 38.83, 38.28, 36.62, 35.51, 39.46, 53.39, 54.04, 60.59, 52.53, 52.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1085, 0.0365, -0.0059, 0.0255, 0.0212, -0.004, -0.0669, -0.1801, -0.2667, -0.2669, -0.3071, -0.4574, -0.462, -0.3741, -0.2865, -0.2794, -0.213, -0.1444, -0.1464, -0.1966, -0.1402, -0.1664, -0.1347, -0.1586, -0.2619, -0.3558, -0.2026, -0.1692, -0.1189, -0.0262, 0.0096, 0.0747, 0.1026, 0.1827, 0.2062, 0.2074, 0.1837, 0.1705, 0.1062, 0.0175, 0.0666, 0.1043, 0.1773, 0.1581, 0.0819, 0.0361, -0.2379, -0.2567, -0.3132, -0.3983, -0.4457, -0.4406, -0.4612, -0.5316, -0.5138, -0.5163, -0.5718, -0.6236, -0.6423, -0.6644, -0.7113, -0.7326, -0.7779, -0.7824, -0.7547, -0.6426, -0.5624, -0.4931, -0.4481, -0.4374, -0.4538, -0.4317, -0.1792, 0.0429, 0.2387, 0.5083, 0.6771, 0.6021, 0.5596, 0.4509, 0.3529, 0.2798, 0.2193, 0.1387, 0.1201, 0.0887, 0.0708, 0.033, -0.2118, -0.5391, -0.7665, -0.9512, -1.0927, -1.1912, -1.2471, -1.1003, -0.9957, -0.9485, -1.0387, -1.0439, -1.0436, -0.9856, -0.8829, -0.8691, -0.8713, -0.8631, -0.7165, -0.5781, -0.6318, -0.6821, -0.7213, -0.7516, -0.7513, -0.6812, -0.7029, -0.7118, -0.6571, -0.668, -0.7227, -0.7649, -0.7739, -0.7798, -0.7833, -0.8001, -0.8195, -0.7946, -0.6271, -0.4808, -0.2729, -0.1946, -0.1311], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0369, -0.0829, -0.1277, -0.1937, -0.2473, -0.2727, -0.2754, -0.2762, -0.2636, -0.2398, -0.2211, -0.2162, -0.201, -0.1941, -0.1822, -0.1775, -0.1944, -0.2266, -0.2218, -0.2113, -0.1928, -0.1595, -0.1257, -0.0856, -0.048, -0.0018, 0.0398, 0.0733, 0.0954, 0.1104, 0.1096, 0.0912, 0.0862, 0.0899, 0.1073, 0.1175, 0.1104, 0.0955, 0.0288, -0.0283, -0.0853, -0.1479, -0.2074, -0.2541, -0.2955, -0.3427, -0.3769, -0.4048, -0.4382, -0.4753, -0.5087, -0.5398, -0.5741, -0.6058, -0.6402, -0.6687, -0.6859, -0.6772, -0.6543, -0.622, -0.5872, -0.5573, -0.5366, -0.5156, -0.4483, -0.3501, -0.2323, -0.0842, 0.0681, 0.1749, 0.2518, 0.2916, 0.3039, 0.2991, 0.2831, 0.2542, 0.2274, 0.1997, 0.1739, 0.1457, 0.0742, -0.0485, -0.1921, -0.3439, -0.4937, -0.6332, -0.7559, -0.8248, -0.859, -0.8769, -0.9093, -0.9362, -0.9577, -0.9633, -0.9472, -0.9316, -0.9195, -0.9082, -0.8699, -0.8115, -0.7756, -0.7569, -0.7498, -0.7501, -0.7504, -0.7365, -0.7298, -0.7262, -0.7124, -0.7035, -0.7073, -0.7189, -0.7299, -0.7399, -0.7485, -0.7589, -0.771, -0.7757, -0.746, -0.6929, -0.6089, -0.5261, -0.4471], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2298, -0.184, -0.1794, -0.2637, -0.2147, -0.1014, -0.0111, -0.0032, 0.0506, 0.0954, 0.0747, 0.0196, 0.0608, 0.0277, 0.0475, 0.0189, -0.0675, -0.1292, 0.0192, 0.0421, 0.0739, 0.1333, 0.1353, 0.1603, 0.1506, 0.1845, 0.1664, 0.1341, 0.0883, 0.0601, -0.0034, -0.0737, -0.0196, 0.0144, 0.07, 0.0406, -0.0285, -0.0594, -0.2667, -0.2284, -0.2279, -0.2504, -0.2383, -0.1865, -0.1657, -0.1889, -0.1369, -0.1115, -0.1336, -0.1483, -0.1336, -0.1246, -0.1372, -0.1268, -0.1377, -0.1137, -0.0688, 0.0346, 0.0919, 0.1289, 0.1391, 0.1199, 0.0828, 0.0839, 0.2691, 0.393, 0.471, 0.5925, 0.609, 0.4272, 0.3078, 0.1593, 0.049, -0.0193, -0.0638, -0.1155, -0.1073, -0.111, -0.1031, -0.1127, -0.286, -0.4906, -0.5744, -0.6073, -0.599, -0.558, -0.4912, -0.2755, -0.1367, -0.0716, -0.1294, -0.1077, -0.0859, -0.0223, 0.0643, 0.0625, 0.0482, 0.0451, 0.1534, 0.2334, 0.1438, 0.0748, 0.0285, -0.0015, -0.0009, 0.0553, 0.0269, 0.0144, 0.0553, 0.0355, -0.0154, -0.046, -0.044, -0.0399, -0.0348, -0.0412, -0.0485, -0.0189, 0.1189, 0.2121, 0.336, 0.3315, 0.316], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.43, 80.0, 77.78, 90.28, 88.89, 97.22, 77.78, 95.83, 86.84, 72.37, 44.74, 44.74, 46.27, 35.71, 39.29, 55.36, 48.21, 42.86, 32.14, 16.07, 16.07, 32.14, 26.09, 30.3, 55.56, 74.6, 77.78, 63.49, 76.19, 86.21, 72.41, 60.34, 85.71, 67.86, 80.36, 67.86, 46.43, 22.39, 76.47, 58.62, 63.79, 75.86, 67.24, 75.86, 70.69, 84.48, 75.86, 72.41, 67.24, 68.97, 56.9, 48.28, 81.48, 79.17, 91.67, 65.38, 50.0, 53.85, 8.2, 50.82, 40.98, 31.15, 34.43, 42.62, 36.07, 22.95, 37.7, 32.79, 19.67, 26.53, 31.25, 35.71, 29.55, 67.03, 64.37, 67.82, 75.61, 90.12, 87.65, 87.65, 85.19, 80.25, 75.31, 80.25, 88.07, 85.34, 87.93, 100.0, 86.66, 46.96, 50.58, 39.73, 38.52, 34.37, 34.37, 29.11, 34.49, 31.76, 19.67, 14.75, 0.0, 14.78, 17.39, 21.95, 20.73, 20.73, 25.0, 57.75, 53.52, 45.07, 19.72, 30.0, 29.41, 38.24, 56.14, 28.57, 22.45, 20.83, 56.25, 59.18, 28.32, 26.55, 25.66, 24.78, 26.55, 33.63, 23.89, 23.89, 30.09, 23.01, 16.81, 15.93, 17.7, 16.81, 29.41, 38.64, 34.09, 43.18, 81.69, 64.72, 84.12, 64.72, 64.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.74, 82.69, 85.65, 92.13, 87.96, 90.28, 86.82, 85.01, 67.98, 53.95, 45.25, 42.24, 40.42, 43.45, 47.62, 48.81, 41.07, 30.36, 21.43, 21.43, 24.77, 29.51, 37.32, 53.49, 69.31, 71.96, 72.49, 75.3, 78.27, 72.99, 72.82, 71.3, 77.98, 72.03, 64.88, 45.56, 48.43, 52.49, 66.29, 66.09, 68.96, 72.99, 71.26, 77.01, 77.01, 77.58, 71.84, 69.54, 64.37, 58.05, 62.22, 69.64, 84.11, 78.74, 69.02, 56.41, 37.35, 37.62, 33.33, 40.98, 35.52, 36.07, 37.71, 33.88, 32.24, 31.15, 30.05, 26.33, 25.82, 31.16, 32.17, 44.1, 53.65, 66.41, 69.27, 77.85, 84.46, 88.47, 86.83, 84.36, 80.25, 78.6, 81.21, 84.55, 87.11, 91.09, 91.53, 77.87, 61.4, 45.76, 42.94, 37.54, 35.75, 32.62, 32.66, 31.79, 28.64, 22.06, 11.47, 9.84, 10.72, 18.04, 20.02, 21.14, 22.15, 34.49, 45.42, 52.11, 39.44, 31.6, 26.38, 32.55, 41.26, 40.98, 35.72, 23.95, 33.18, 45.42, 47.92, 38.02, 26.84, 25.66, 25.66, 28.32, 28.02, 27.14, 25.96, 25.66, 23.3, 18.58, 16.81, 16.81, 21.31, 28.29, 34.05, 38.64, 52.99, 63.2, 76.84, 71.19, 71.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.57, -20.0, -22.22, -9.72, -11.11, -2.78, -22.22, -4.17, -13.16, -27.63, -55.26, -55.26, -53.73, -64.29, -60.71, -44.64, -51.79, -57.14, -67.86, -83.93, -83.93, -67.86, -73.91, -69.7, -44.44, -25.4, -22.22, -36.51, -23.81, -13.79, -27.59, -39.66, -14.29, -32.14, -19.64, -32.14, -53.57, -77.61, -23.53, -41.38, -36.21, -24.14, -32.76, -24.14, -29.31, -15.52, -24.14, -27.59, -32.76, -31.03, -43.1, -51.72, -18.52, -20.83, -8.33, -34.62, -50.0, -46.15, -91.8, -49.18, -59.02, -68.85, -65.57, -57.38, -63.93, -77.05, -62.3, -67.21, -80.33, -73.47, -68.75, -64.29, -70.45, -32.97, -35.63, -32.18, -24.39, -9.88, -12.35, -12.35, -14.81, -19.75, -24.69, -19.75, -11.93, -14.66, -12.07, -0.0, -13.34, -53.04, -49.42, -60.27, -61.48, -65.63, -65.63, -70.89, -65.51, -68.24, -80.33, -85.25, -100.0, -85.22, -82.61, -78.05, -79.27, -79.27, -75.0, -42.25, -46.48, -54.93, -80.28, -70.0, -70.59, -61.76, -43.86, -71.43, -77.55, -79.17, -43.75, -40.82, -71.68, -73.45, -74.34, -75.22, -73.45, -66.37, -76.11, -76.11, -69.91, -76.99, -83.19, -84.07, -82.3, -83.19, -70.59, -61.36, -65.91, -56.82, -18.31, -35.28, -15.88, -35.28, -35.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7129, 1.7193, 1.6996, 1.6812, 1.6642, 1.687, 1.6759, 1.6657, 1.6175, 1.766, 1.7494, 1.7274, 1.6684, 1.7103, 1.7104, 1.6333, 1.5875, 1.5707, 1.5615, 1.5852, 1.5493, 1.561, 1.6942, 1.6955, 1.7096, 1.697, 1.6724, 1.6946, 1.6508, 1.6231, 1.5651, 1.5692, 1.5859, 1.5628, 1.5413, 1.5664, 1.5996, 1.7647, 1.9446, 1.8855, 1.824, 1.8001, 1.8578, 1.9778, 1.9297, 1.8983, 1.8558, 1.8097, 1.86, 1.8003, 1.7981, 1.7894, 1.8012, 1.7457, 1.7807, 1.7466, 1.8014, 1.9188, 1.9747, 2.0265, 1.9749, 1.9934, 1.8976, 1.8552, 1.7892, 1.7744, 1.7342, 1.6968, 1.6753, 1.6887, 1.6944, 1.7064, 2.0634, 2.0358, 2.0034, 1.9335, 1.935, 1.8833, 1.9816, 1.9132, 1.8829, 1.8815, 1.8468, 2.0674, 2.0594, 1.9722, 2.0309, 1.9948, 2.1819, 2.1428, 2.0653, 2.0894, 2.05, 1.9929, 1.9329, 1.891, 1.8177, 1.7291, 1.6537, 1.7621, 1.9659, 1.9353, 1.9001, 1.8262, 1.7713, 1.6997, 1.7637, 1.8094, 1.9754, 1.9922, 1.9323, 1.911, 1.8638, 1.8611, 1.9273, 1.8721, 1.807, 1.7947, 1.9137, 2.5529, 2.5354, 2.4229, 2.3323, 2.2687, 2.2028, 2.1828, 2.0887, 2.0219, 1.9598, 1.9023, 1.8488, 1.8129, 1.8001, 1.7402, 1.7738, 1.7639, 1.6653, 1.7554, 1.8515, 1.8621, 1.8291, 1.777], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6638, 0.8583, 0.7765, 0.5692, 0.2194, 0.2409, 0.3535, 0.3677, 0.4065, 0.5494, 0.4849, 0.427, 0.2773, 0.091, 0.1122, 0.3036, 0.2197, -0.0089, 0.2718, 0.5088, 0.5618, 0.3995, 0.6411, 0.7326, 0.4763, 0.2656, 0.6631, 0.3669, 0.5846, 0.3887, 0.0504, 0.047, 0.9293, 0.5722, 0.6436, 0.8198, 0.6649, 0.794, 0.6798, 0.891, 0.7332, 0.6589, 0.5721, 0.6037, 0.3996, 0.2497, 0.7115, 0.6912, 0.8299, 0.5395, 0.2616, 0.2263, -0.4068, 0.2606, 0.1505, 0.0744, 0.1581, 0.2842, 0.2301, 0.1135, 0.3131, 0.2761, 0.1548, 0.1555, 0.2236, 0.2151, 0.1566, 0.1992, 0.1074, 0.1886, 0.2806, 0.603, 0.5278, 0.5571, 0.5074, 0.3757, 0.253, 0.4243, 1.333, 1.1836, 1.1108, 1.1855, 1.0106, 0.6372, 0.6628, 0.5295, 0.5029, 0.5042, 0.4865, 0.4087, 0.4888, 0.4492, 0.4572, 0.3985, -0.0172, -0.1448, -0.0291, 0.0161, 0.0704, 0.1197, 0.1667, 0.4038, 0.3926, 0.3427, 0.1664, 0.2726, 0.2837, 0.3743, 0.4682, 0.355, 0.3313, 0.3482, 0.7092, 0.8788, 0.2624, 0.2128, 0.2039, 0.1938, 0.2557, 0.4634, 0.1853, 0.2059, 0.4229, 0.2047, 0.0425, 0.0765, 0.1673, 0.1787, 0.1826, 0.1493, 0.1447, 0.2625, 0.7292, 0.8561, 1.1059, 0.7641, 0.748], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0077, 0.1199, 0.1151, 0.0747, 0.0347, 0.0508, 0.0641, 0.0297, 0.0591, 0.1722, 0.036, 0.0407, 0.0056, -0.0268, -0.0449, -0.1093, -0.1037, -0.1195, -0.1161, -0.1912, -0.1426, -0.322, -0.2951, -0.2256, -0.2169, -0.2214, -0.1987, -0.1881, -0.1776, -0.1921, -0.1035, -0.0955, 0.0218, 0.0986, 0.1333, 0.1688, 0.2121, 0.3513, 0.4982, 0.5089, 0.3798, 0.4165, 0.2515, 0.2592, 0.2548, 0.2523, 0.2587, 0.2631, 0.2618, 0.2479, 0.2551, 0.2627, 0.2281, 0.2292, 0.2226, 0.1726, 0.1674, 0.1032, -0.0771, -0.1046, -0.0628, -0.0145, 0.1268, 0.0933, 0.1262, 0.1549, 0.1088, 0.1836, 0.1661, 0.1749, 0.1764, 0.2176, 0.2849, 0.2658, 0.2255, 0.3508, 0.3375, 0.3175, 0.309, 0.2328, 0.2193, 0.3416, 0.2206, 0.1145, 0.1272, 0.107, 0.0886, 0.0361, 0.0396, 0.0485, 0.0782, 0.0399, 0.0308, 0.0184, -0.0173, -0.0824, -0.0756, -0.0738, -0.1077, -0.0516, -0.0384, -0.053, -0.0262, 0.0205, -0.008, 0.0313, 0.0233, 0.0481, 0.0338, 0.0156, -0.001, 0.0071, 0.0531, 0.0385, -0.1023, -0.0394, -0.0302, -0.0254, -0.0285, -0.0279, -0.047, -0.098, -0.0741, -0.0713, -0.0693, -0.0882, -0.083, -0.0908, -0.095, -0.0624, -0.0622, -0.0648, -0.0722, -0.0741, 0.1835, 0.1232, 0.1104], "obv": [0, -68060, 20942, 129944, -58317, 45596, 234202, 193907, -43108, 55894, -37637, -220672, -198671, -163454, 35784, 35784, 104657, 23297, 231152, 90794, 348688, 240438, 156423, -172172, -172172, -73966, -73966, -3822, 148558, -256571, -391784, -522478, -594649, -594649, -576566, -653734, -812966, -759950, -648949, -545383, -896134, -821123, -712165, -860223, -887803, -787025, -871513, -808153, -865166, -956684, -1054557, -773480, -966498, -894000, -778867, -1022641, -551393, -1846582, -1684709, -2470719, -2670719, -4181780, -4016908, -4117283, -4186296, -3975609, -3975609, -3871827, -3980237, -4010266, -3965028, -4149254, -4019940, -4223085, -4438865, -4283846, -4260846, -4377524, -4466005, -4398980, -4448455, -4491488, -4569535, -4401248, -4488449, -4573614, -4191078, -4320256, -4246232, -4175640, -4038625, -4132329, -4132329, -4239575, -4338111, -4465115, -4180553, -3878950, -3561776, -3477420, -2903896, -3766086, -4171252, -4082984, -4134801, -4252941, -4026509, -4026509, -4114935, -3965062, -4065655, -3967653, -4038654, -4264672, -5334759, -5055436, -5271595, -5603497, -5603497, -5300436, -4771172, -5031814, -5587834, -5831155, -5558269, -5874460, -5619091, -5089661, -5382918, -5503724, -5503724, -5228860, -4493526, -8214506, -9112689, -9574742, -9935171, -9734663, -9452319, -9705888, -9705888, -9471389, -9644423, -9914593, -10133796, -9867948, -10188183, -10361192, -10761502, -10883212, -10883212, -10455174, -10242003, -9983428, -10118320, -10118320], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 22.08, 21.22, 20.82, 20.58, 20.92, 21.69, 22.4, 21.78, 23.02, 24.17, 23.62, 23.31, 22.87, 22.96, 22.97, 23.08, 23.39, 22.89, 22.66, 22.45, 22.26, 22.71, 23.5, 21.94, 21.39, 20.88, 19.97, 19.37, 19.54, 20.19, 20.07, 19.88, 19.71, 19.91, 21.08, 21.99, 23.31, 23.97, 24.13, 24.19, 24.63, 25.29, 26.55, 28.36, 30.04, 31.7, 33.24, 35.02, 36.67, 38.46, 40.12, 41.11, 42.03, 43.02, 44.33, 44.05, 44.14, 44.37, 46.01, 47.53, 48.01, 48.46, 49.03, 49.12, 49.77, 50.38, 51.32, 51.65, 51.96, 49.01, 45.84, 42.9, 40.23, 38.06, 36.08, 34.54, 33.11, 31.29, 29.66, 28.15, 26.88, 25.62, 24.18, 22.84, 21.94, 22.73, 24.78, 26.69, 28.58, 30.34, 32.07, 33.68, 33.02, 31.53, 30.89, 30.54, 30.22, 29.24, 28.33, 26.38, 25.23, 24.22, 23.28, 21.85, 21.84, 23.33, 24.71, 25.99, 26.93, 28.09, 29.24, 29.75, 30.22, 30.8, 31.23, 30.89, 30.27, 29.95, 29.03, 28.18, 26.42, 24.79, 23.27, 23.33, 24.08, 24.78, 25.43, 25.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.56, 29.27, 27.49, 26.57, 26.09, 23.9, 22.34, 23.19, 22.17, 18.86, 17.68, 17.37, 16.7, 15.13, 17.81, 17.32, 16.55, 15.53, 14.5, 13.27, 12.6, 16.98, 14.53, 13.48, 20.32, 19.01, 18.68, 17.12, 16.71, 15.78, 15.2, 17.77, 16.33, 15.38, 14.48, 13.23, 12.03, 21.13, 17.81, 17.05, 18.56, 17.46, 15.71, 13.7, 16.14, 15.59, 14.81, 14.1, 12.74, 12.96, 12.05, 13.47, 14.27, 14.06, 12.8, 12.11, 10.91, 9.51, 8.58, 7.76, 7.4, 6.8, 6.64, 6.3, 6.07, 7.18, 6.82, 6.48, 6.09, 9.94, 9.2, 8.48, 6.52, 6.13, 8.77, 8.44, 7.83, 8.89, 7.84, 7.54, 7.12, 8.38, 7.93, 18.8, 19.79, 19.19, 21.23, 21.87, 18.56, 17.55, 16.91, 17.82, 16.87, 16.11, 15.42, 15.0, 15.63, 15.25, 14.81, 12.91, 10.74, 10.13, 9.58, 9.26, 8.86, 8.58, 15.85, 18.52, 15.75, 14.51, 13.89, 15.91, 15.15, 19.25, 17.26, 16.5, 15.88, 19.82, 25.15, 28.0, 26.18, 25.44, 24.54, 25.84, 25.34, 23.75, 23.04, 23.12, 22.15, 21.19, 20.25, 20.69, 19.35, 18.58, 16.93, 15.81, 15.55, 24.04, 26.18, 24.17, 22.85, 21.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 14.95, 14.81, 13.9, 13.04, 14.23, 13.3, 12.43, 13.48, 24.22, 22.71, 21.35, 20.53, 23.49, 21.81, 21.21, 22.7, 22.12, 24.37, 25.54, 24.27, 22.37, 33.2, 30.8, 28.37, 28.06, 26.44, 28.03, 26.71, 26.02, 26.71, 24.73, 24.35, 22.94, 21.6, 23.85, 24.31, 20.46, 23.74, 22.74, 21.83, 22.01, 24.46, 24.7, 23.51, 22.19, 21.07, 22.27, 27.27, 26.17, 28.4, 26.5, 24.44, 23.42, 23.93, 24.56, 27.28, 30.02, 27.09, 25.5, 24.29, 25.68, 25.05, 26.66, 25.67, 24.04, 22.84, 22.85, 25.46, 23.45, 24.45, 23.72, 33.36, 31.4, 29.63, 28.51, 28.17, 26.87, 29.76, 28.62, 31.95, 29.69, 28.09, 23.3, 21.72, 21.06, 18.99, 17.95, 22.83, 23.51, 22.65, 20.79, 20.01, 19.11, 19.01, 18.04, 17.43, 17.02, 18.18, 25.59, 33.52, 31.62, 31.35, 30.29, 30.16, 29.19, 26.12, 23.64, 24.97, 24.72, 23.66, 22.22, 21.15, 19.67, 21.2, 20.63, 19.85, 18.56, 16.16, 11.25, 10.52, 10.22, 10.74, 10.25, 9.81, 11.08, 10.75, 10.31, 10.23, 12.31, 12.88, 12.19, 13.69, 13.15, 18.18, 16.97, 16.69, 14.7, 12.95, 11.95, 11.3, 11.6], "ad": [-101980.0, -113324.0, -91073.0, -98340.0, -151053.0, -162599.0, -68297.0, -108592.0, -345607.0, -306006.0, -357967.0, -388473.0, -368917.0, -333700.0, -149788.0, -251790.0, -191526.0, -150846.0, 31027.0, -20012.0, 207543.0, 188441.0, 104426.0, 238.0, -12839.0, 11713.0, 7511.0, 43986.0, 84086.0, -205292.0, -242169.0, -372863.0, -445034.0, -463130.0, -445047.0, -522215.0, -513834.0, -460818.0, -460818.0, -381621.0, -638834.0, -577462.0, -486664.0, -528966.0, -542755.0, -464373.0, -454985.0, -391625.0, -368821.0, -416759.0, -433853.0, -325746.0, -220463.0, -160048.0, -44915.0, 16029.0, 487277.0, 1577958.0, 1647332.0, 1450829.0, 1307974.0, 959268.0, 1111927.0, 1029803.0, 1011641.0, 1157503.0, 1227600.0, 1293642.0, 1239437.0, 1222278.0, 1240708.0, 1106273.0, 1203259.0, 1252293.0, 1067339.0, 1080257.0, 1096686.0, 1213364.0, 1160276.0, 1203644.0, 1253119.0, 1253119.0, 1320016.0, 1320016.0, 1370501.0, 1396050.0, 1661700.0, 1690407.0, 1651218.0, 1644800.0, 1781815.0, 1789024.0, 1833801.0, 1765554.0, 1824675.0, 1799275.0, 1856186.0, 2009833.0, 1813485.0, 1822859.0, 2396383.0, 2172312.0, 1834674.0, 1881404.0, 1839008.0, 1787027.0, 1815330.0, 1861983.0, 1861984.0, 1990446.0, 1956915.0, 1924249.0, 1914106.0, 1688088.0, 1375978.0, 1375979.0, 1448033.0, 1411154.0, 1521914.0, 1597677.0, 2087737.0, 2035609.0, 1945094.0, 1836951.0, 2018876.0, 1925879.0, 2102674.0, 2074811.0, 1963576.0, 1983710.0, 2002592.0, 2277456.0, 2195754.0, 582233.0, 956476.0, 1048885.0, 1169026.0, 1102189.0, 1223193.0, 1096409.0, 1081500.0, 1276915.0, 1242307.0, 1152249.0, 1152249.0, 1114272.0, 1208458.0, 1173856.0, 1365309.0, 1386787.0, 1386787.0, 1580808.0, 1518919.0, 1622350.0, 1561035.0, 1551307.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 139510.4, 121668.7, 133166.2, 126466.1, 119087.6, 120185.3, 126794.5, 114821.2, 118927.7, 116011.7, 120147.3, 136583.6, 129105.1, 135306.5, 164644.3, 152131.1, 144951.2, 140164.9, 139043.3, 133495.8, 159972.9, 147704.8, 149949.2, 148764.8, 123506.1, 117903.8, 115800.0, 129622.2, 127909.4, 123771.5, 93615.2, 115169.0, 109600.7, 113279.4, 120484.4, 121434.1, 123795.1, 116320.7, 117355.1, 111956.3, 110751.5, 85463.7, 106070.3, 114476.3, 106920.3, 115675.6, 129975.2, 168651.2, 291834.1, 302320.1, 371769.3, 381982.0, 504980.4, 502165.8, 504953.5, 500341.5, 497032.8, 470937.0, 351796.3, 346450.0, 270851.9, 255375.7, 122692.2, 119136.4, 129413.4, 144090.1, 138523.3, 119794.3, 121083.9, 119091.0, 122790.6, 123214.3, 109095.0, 103968.3, 100482.5, 87624.6, 80639.2, 116592.8, 117842.8, 116397.1, 116753.8, 125507.8, 130574.9, 133218.2, 127114.1, 128247.6, 132431.5, 122634.1, 139876.6, 164191.6, 165568.0, 209218.9, 286067.5, 316136.1, 314238.3, 309566.4, 308680.0, 302867.0, 292922.9, 270048.1, 276599.8, 229306.7, 152887.9, 119471.4, 133246.4, 235073.4, 251191.7, 250164.4, 263138.4, 294908.0, 310226.8, 353093.9, 369357.9, 417859.8, 419590.1, 339870.0, 343556.8, 347477.8, 367230.6, 355944.1, 337718.6, 294233.3, 295655.5, 313586.9, 661352.8, 723882.5, 738468.7, 748974.7, 716082.5, 714991.2, 728267.5, 732244.5, 728208.0, 671978.0, 326897.0, 258999.0, 239378.5, 235359.1, 232609.2, 244405.8, 231219.9, 217801.8, 237155.7, 241169.4, 240009.9, 231578.8, 215694.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.144, 1.092, 1.091, 1.087, 0.91, 0.906, 0.896, 1.011, 0.994, 0.995, 0.751, 0.865, 0.846, 0.855, 0.885, 0.931, 0.966, 0.904, 0.916, 0.91, 0.912, 0.736, 0.87, 0.912, 0.914, 0.978, 1.055, 1.22, 1.63, 1.686, 1.936, 1.967, 2.102, 2.064, 2.068, 2.035, 1.986, 1.869, 1.387, 1.366, 1.079, 1.06, 0.502, 0.486, 0.524, 0.569, 0.543, 0.473, 0.475, 0.465, 0.481, 0.486, 0.444, 0.43, 0.41, 0.359, 0.338, 0.495, 0.598, 0.6, 0.686, 0.747, 1.081, 1.122, 1.068, 1.069, 1.13, 1.025, 1.108, 1.232, 1.226, 1.371, 1.632, 1.714, 1.74, 1.767, 1.775, 1.676, 1.596, 1.471, 1.485, 1.22, 0.805, 0.63, 0.696, 1.048, 1.089, 1.111, 1.134, 1.213, 1.237, 1.338, 1.371, 1.469, 1.452, 1.153, 1.141, 1.158, 1.193, 1.16, 1.096, 1.007, 1.084, 1.106, 1.634, 1.672, 1.662, 1.669, 1.595, 1.57, 1.588, 1.592, 1.568, 1.436, 0.697, 0.587, 0.543, 0.53, 0.53, 0.557, 0.535, 0.525, 0.564, 0.59, 0.586, 0.572, 0.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.65, 97.98, 109.76, 51.96, -73.4, -82.85, -55.18, -39.35, -50.56, 12.3, 8.71, -12.89, -35.1, -99.08, -121.87, -89.71, -57.18, -183.76, -118.21, -0.68, -11.18, -10.78, -15.24, 51.28, 9.93, -71.48, 11.9, -52.91, -16.74, -50.97, -120.83, -151.25, 123.39, -45.24, 36.88, 99.57, 68.97, 31.64, -31.76, 182.1, 144.17, 127.15, 61.21, -25.17, 21.14, -48.46, 68.4, 68.04, 114.52, 72.12, -28.07, -92.84, -256.57, -139.22, -139.81, -118.91, -120.58, -80.75, -107.19, -111.68, -80.73, -88.17, -106.95, -129.16, -86.42, -111.67, -125.09, -193.49, -119.86, -62.64, -52.88, -15.34, 26.13, -10.45, 46.95, -42.52, -33.13, -6.67, 242.22, 312.91, 231.16, 207.65, 183.95, 101.52, 41.98, 26.04, 20.5, -0.11, -7.47, -26.53, -21.31, -9.61, -9.19, -33.51, -131.55, -244.31, -220.83, -203.06, -158.14, -133.13, -109.35, -55.64, -27.74, -38.86, -88.55, -75.62, -58.68, -49.17, -9.54, -32.43, -60.61, -56.69, 31.97, 119.03, 73.07, -119.43, -97.17, -105.93, -63.12, -29.6, -74.9, -92.23, -59.71, -92.37, -139.41, -140.7, -104.91, -118.49, -102.24, -146.8, -126.12, -80.1, 32.6, 124.36, 181.04, 103.44, 83.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9851, 3.6036, 3.5556, 1.4535, 2.924, 0.5831, 1.7366, 2.6393, 1.9231, -2.3392, -0.2985, 3.8521, 2.1212, 0.8955, -0.7246, -1.3044, -3.0043, -3.7249, -5.8239, -3.913, -4.4097, -4.8571, -5.8055, -0.5988, 1.1976, 0.5935, -0.7418, 0.1479, -0.8759, -1.4684, -2.0649, 0.744, 0.6033, 1.6591, -0.7441, -1.6517, 0.5809, 2.9753, -0.6862, -0.5221, 1.8969, -0.07, 0.3962, 1.1314, 3.4419, 0.6928, 1.8927, 0.3748, 1.583, 2.3402, 1.8987, -0.3021, 1.5385, 1.9908, -0.6061, -1.0687, -1.5152, -5.9361, -3.1579, -3.3333, -3.9514, -3.2061, -2.5915, -2.1572, -2.6398, -3.6364, -4.0909, -6.1562, -5.0305, -3.5494, -4.1538, 0.0, -3.882, -3.7617, -2.3734, -2.2082, -1.252, -0.9449, 0.319, -1.4151, -1.5798, -0.96, 0.0, 4.64, 5.4575, 6.7961, 9.2084, 9.2939, 4.412, 4.4064, 1.1138, 1.2711, 1.4353, 1.7588, 1.7493, 3.4075, 2.4122, -2.2844, -3.202, -8.0219, -12.9479, -11.8462, -8.4936, -9.0909, -7.767, -7.4554, -3.8835, -4.3689, -4.7231, -8.5484, -7.1197, -7.4313, -6.0065, -0.5102, 0.8772, -0.1745, 0.1751, 3.3333, 3.6842, -0.3503, -4.5455, -4.2301, -3.4188, 0.0, 0.1742, -1.5707, -2.5907, -2.3932, -2.087, -2.7972, -2.972, -5.4329, -5.9222, -2.4605, -2.6455, -2.8269, -1.9469, 0.9031, -0.3199, 3.6531, 1.6243, 0.3784], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 64.0, 64.0, 64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -56.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -16.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2795, -0.9692, -1.9338, -1.9969, -1.0954, -1.5642, -3.0427, -1.6137, -0.5049, -0.3652, -1.1629, -0.4778, -0.4012, -1.1359, -1.7354, -0.4823, -1.2757, -0.4192, -0.8971, -1.8527, -1.9996, 0.9471, -0.0666, 0.2578, 0.8961, 0.4486, 0.9006, 0.6529, 1.4068, 1.0223, 0.9533, 0.7877, 0.8278, 0.1383, -0.3789, 1.0672, 1.0198, 1.4311, 0.4342, -0.3597, -0.1901, -3.2177, -0.7944, -1.3466, -1.9023, -1.7214, -1.2769, -1.7156, -2.5231, -1.7327, -2.0765, -2.9053, -2.8866, -2.6725, -2.7888, -3.1241, -2.9331, -3.3009, -2.9192, -2.4629, -1.3269, -1.3968, -1.2571, -1.2896, -1.5504, -1.825, -1.2571, 1.8204, 2.3419, 2.8028, 4.423, 4.0519, 1.5012, 1.8594, 1.0454, 0.9912, 1.1572, 1.2317, 0.7587, 1.1958, 0.8918, 0.7878, 0.2849, -2.5057, -4.34, -4.1216, -4.4022, -4.587, -4.6989, -4.6813, -2.5639, -2.885, -3.5086, -5.2714, -4.5056, -4.441, -3.7365, -3.0038, -3.66, -3.6293, -3.3011, -1.3747, -0.8989, -2.8263, -2.7302, -2.6148, -2.4994, -2.1198, -1.1921, -2.0621, -1.8314, -0.9373, -1.5622, -2.1149, -2.1198, -1.9131, -1.9755, -2.0429, -2.3168, -2.5331, -2.1149, -0.2287, -0.0326, 1.1731, 0.126, 0.2173], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.986711, 120.914314, 66.9424, 45.136967, 33.280429, 25.858627, 20.779247, 17.08315, 14.265223, 12.057156, 10.292924, 8.857213, 7.671883, 6.684968, 5.852305, 5.14145, 4.527308, 3.991237, 3.521706, 3.113077, 2.753973, 2.431805, 2.148657, 1.903599, 1.691176, 1.502771, 1.33848, 1.194818, 1.066589, 0.949439, 0.847208, 0.754472, 0.672623, 0.598369, 0.527545, 0.460106, 0.4065, 0.36006, 0.320439, 0.288679, 0.261095, 0.238967, 0.219697, 0.20543, 0.192762, 0.18134, 0.169479, 0.157846, 0.14477, 0.129256, 0.117293, 0.108195, 0.102774, 0.097203, 0.088672, 0.079337, 0.059951, 0.042419, 0.025078, 0.006598, -0.01138, -0.026227, -0.040094, -0.054471, -0.066391, -0.076516, -0.08716, -0.098658, -0.108862, -0.118602, -0.128707, -0.138185, -0.148034, -0.156425, -0.162516, -0.162948, -0.16003, -0.15458, -0.147928, -0.141581, -0.137061, -0.132185, -0.117315, -0.095621, -0.068777, -0.034921, 0.001187, 0.028489, 0.050011, 0.063372, 0.070444, 0.073271, 0.072879, 0.06894, 0.064671, 0.059229, 0.053966, 0.047869, 0.032178, 0.005221, -0.027114, -0.06216, -0.098271, -0.132787, -0.164558, -0.185644, -0.199044, -0.208275, -0.219945, -0.229814, -0.238209, -0.242549, -0.241936, -0.240628, -0.239482, -0.237807, -0.230393, -0.217883, -0.209123, -0.203973, -0.20124, -0.200068, -0.199063, -0.195235, -0.192795, -0.191223, -0.187694, -0.184676, -0.185018, -0.186963, -0.189098, -0.191243, -0.193221, -0.195928, -0.198829, -0.200486, -0.194391, -0.182834, -0.163783, -0.143908, -0.124125], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7973, 104.8207, 97.2451, 86.8234, 76.1148, 66.0636, 57.0067, 49.022, 42.0707, 36.068, 30.9129, 26.5018, 22.7358, 19.5256, 16.791, 14.4611, 12.4743, 10.7777, 9.3265, 8.0838, 7.0178, 6.1006, 5.3102, 4.6289, 4.0414, 3.5336, 3.0946, 2.7147, 2.385, 2.0979, 1.8478, 1.6291, 1.4378, 1.2699, 1.1215, 0.9892, 0.8726, 0.7701, 0.6802, 0.6019, 0.5337, 0.4748, 0.4238, 0.3801, 0.3426, 0.3104, 0.2822, 0.2573, 0.2348, 0.2137, 0.1944, 0.1772, 0.1623, 0.1493, 0.1372, 0.1256, 0.1125, 0.0985, 0.0838, 0.0683, 0.0524, 0.0367, 0.0213, 0.0062, -0.0083, -0.022, -0.035, -0.0477, -0.06, -0.0717, -0.0831, -0.0941, -0.1049, -0.1152, -0.1247, -0.1323, -0.1379, -0.1412, -0.1426, -0.1424, -0.1413, -0.1395, -0.135, -0.1272, -0.1155, -0.0994, -0.0793, -0.0577, -0.0362, -0.0163, 0.0011, 0.0155, 0.027, 0.0354, 0.0412, 0.0448, 0.0467, 0.0469, 0.044, 0.0362, 0.0235, 0.0064, -0.0145, -0.0382, -0.0635, -0.0879, -0.1101, -0.1298, -0.1478, -0.1642, -0.179, -0.1917, -0.2018, -0.2095, -0.2155, -0.22, -0.2221, -0.2212, -0.2188, -0.2158, -0.2129, -0.2103, -0.2081, -0.2055, -0.203, -0.2006, -0.198, -0.1954, -0.1933, -0.192, -0.1914, -0.1914, -0.1918, -0.1926, -0.1938, -0.1952, -0.195, -0.1926, -0.1868, -0.1782, -0.1674], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8764, -5.8331, -5.976, -6.7898, -6.0828, -4.7851, -3.8518, -3.3713, -2.4761, -1.6988, -1.2042, -1.145, -0.5018, -0.1129, 0.9543, 0.8283, -0.0826, -0.6206, 0.3658, 0.04, -0.1956, 0.4368, 0.6666, 0.7582, 1.1674, 2.0755, 2.4349, 3.1564, 3.4202, 3.0984, 3.0112, 2.5597, 2.0126, 1.9774, 2.029, 1.4149, 0.3906, -0.407, -2.6804, -3.3572, -4.1593, -4.9008, -5.184, -5.5706, -5.8416, -6.4155, -6.5195, -6.5171, -7.1073, -6.683, -6.6841, -6.6785, -5.8941, -5.8892, -6.135, -5.901, -5.3843, -4.6948, -4.0008, -2.999, -2.4063, -2.1225, -1.8684, -1.187, 1.0907, 3.4355, 5.6964, 8.4601, 10.383, 10.3907, 10.3801, 9.414, 8.4783, 7.6299, 6.6528, 4.7878, 3.5658, 2.2607, 0.0616, -1.8364, -4.4312, -8.1417, -10.87, -12.6086, -14.1405, -15.0493, -15.5043, -14.5209, -13.5275, -12.7849, -13.1529, -12.1985, -11.0001, -9.6702, -7.2853, -5.2764, -3.8686, -2.6954, -1.286, 0.136, 0.0745, -0.4965, -1.3536, -2.0869, -2.3243, -2.3909, -2.7521, -3.1386, -3.1878, -3.8601, -4.7505, -4.9409, -5.4359, -5.9919, -5.8667, -5.8952, -6.1978, -5.8052, -4.3152, -3.3298, -1.1124, 0.3048, 1.3449], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 18.18, 18.18, 8.33, 16.39, 2.99, 8.45, 13.24, 9.22, -10.39, -1.43, 20.0, 12.28, 5.66, -5.26, -9.09, -22.58, -26.53, -40.59, -31.03, -37.35, -39.53, -43.48, -4.65, 8.16, 4.26, -4.85, 0.92, -5.88, -9.43, -12.73, 4.27, 3.39, 8.8, -4.07, -8.53, 3.3, 15.17, -3.55, -2.69, 9.77, -0.37, 2.07, 6.06, 18.05, 3.95, 11.39, 2.36, 10.46, 15.93, 12.5, -2.44, 14.29, 17.81, -5.26, -8.86, -13.16, -37.14, -17.07, -17.74, -20.31, -16.54, -12.98, -10.94, -12.98, -19.35, -21.26, -31.78, -27.27, -20.0, -23.48, 0.0, -39.68, -38.71, -25.42, -23.33, -12.12, -9.37, 3.57, -18.37, -20.0, -13.04, 0.0, 37.66, 43.59, 55.26, 62.64, 62.75, 23.72, 23.78, 6.21, 7.13, 7.97, 9.91, 9.79, 18.57, 13.46, -18.3, -25.73, -49.18, -79.4, -73.33, -65.43, -72.15, -68.57, -65.71, -26.09, -28.42, -29.9, -48.62, -38.6, -40.35, -31.62, -3.16, 5.75, -1.15, 1.18, 18.81, 20.39, -1.61, -26.21, -24.75, -20.83, 0.0, 1.23, -9.89, -17.65, -16.28, -14.29, -18.18, -19.1, -43.24, -47.95, -26.92, -28.3, -29.63, -19.3, 7.0, -2.78, 30.93, 11.74, 3.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3038, -0.4221, 1.2739, 2.4571, 1.6553, 1.6249, 1.6375, 1.5968, 1.3042, 1.7103, 0.8349, 0.677, -0.6046, -0.2864, -0.1682, 0.0876, 0.9381, 0.4949, 0.3598, 0.6561, 0.1503, 0.0644, -0.2539, 1.0317, -0.2749, -0.4674, 1.338, 0.7862, 0.9959, 0.6476, 0.6452, 0.6689, -0.1221, 0.6166, 0.3225, 0.1991, -0.0998, 0.1978, -0.0464, 2.4496, 1.1153, 0.4904, 0.8992, 0.9304, 0.7177, 0.6551, 1.3331, 1.3555, 1.3214, 0.6804, 0.1176, 0.3934, 0.2574, 0.7261, 1.1146, 1.0617, 1.6284, 0.3449, 0.3223, 0.0633, -0.1452, 0.1814, 0.0093, 0.1543, -0.2536, -0.6164, -0.4219, -0.0025, -0.481, -0.5853, -0.9672, 0.1819, -0.4293, -0.4345, 0.1729, -0.477, 0.4824, 0.1741, 0.5482, 0.869, 1.1972, 0.9064, 0.0187, 0.5747, 0.4128, 3.5597, 3.836, 2.5431, 3.1376, 3.2568, 4.0549, 0.4818, 0.3031, 1.0838, 0.2011, 0.0762, -0.0995, 0.0109, 0.3389, 0.263, 0.0332, 0.564, -0.7388, -2.1714, -2.2046, -1.9033, -1.6589, -1.3807, 0.5607, 1.5929, 2.0384, -0.5463, -0.7704, 0.1499, -0.0912, 1.2128, 1.3142, -0.2881, -0.2745, 0.836, 2.804, 6.7294, -0.3981, -0.616, -0.5554, 0.3205, 0.4944, 0.6297, -0.2155, 0.0762, -0.0995, -0.3874, -0.4969, 0.0136, -0.1531, -0.1313, -0.2774, -0.224, -0.4392, 1.9167, 3.0429, 2.4368, 1.4315, 1.1413], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9265, -1.4138, -1.0701, 0.6541, 0.2128, 0.1825, 0.195, -0.3866, -0.2284, 0.1777, -0.1568, -3.0192, -2.1372, -1.7288, -1.0697, -2.1662, -0.7748, -0.1362, -0.6319, -0.6962, -1.2922, -1.8288, -1.3357, -0.6812, -3.7007, -2.1803, -0.2848, -0.7464, -0.3564, -1.3358, -0.4366, -0.5932, -0.8433, -1.0062, -1.3003, -1.063, -1.0013, -1.6955, -2.0772, -1.1819, -2.9818, -0.627, -0.1251, -0.5594, -1.8895, -2.8833, 0.0294, -0.1344, 0.0177, -0.5302, -2.3966, -0.6309, -1.5118, -0.4844, -0.8408, 0.0375, -0.6064, -0.9587, -2.1919, -3.3819, -2.38, -2.5189, -1.2944, -2.0805, -0.9054, -1.5476, -1.353, -1.5855, -1.4122, -1.5164, -2.2708, -1.6804, -2.1985, -2.2969, -6.5314, -2.1531, -1.1005, -0.8502, -1.4072, -0.3415, -2.0619, -0.1179, -1.3781, -1.2876, -0.9839, -1.3754, 1.8806, 1.705, 0.3441, 1.7307, -0.5595, -1.1525, -0.7544, -1.3195, -1.3371, -1.1735, -1.2531, -1.3349, -0.5263, -0.3138, -0.6397, -2.6084, -5.3532, -3.7095, -3.6466, -2.7685, -2.7164, -2.1498, -2.0349, -0.8104, -2.0954, -2.2767, -1.924, -1.4844, -1.3409, -0.6138, -1.4737, -1.4417, -1.2358, -0.606, -0.6568, -4.1337, -2.7053, -1.5773, -1.709, -1.1215, -0.8514, -1.2929, -1.0807, -1.0774, -1.0608, -1.541, -1.6505, -1.3323, -1.7874, -1.0926, -2.4884, -1.8583, -0.4392, -1.0098, -0.0571, 0.4368, 0.3315, 0.0413], "thermo_temp": [null, 1.0818, 1.4424, 2.7046, 2.2538, 1.6228, 1.0818, 0.9015, 2.0735, 0.9917, 1.6228, 3.2455, 1.6228, 0.9917, 2.344, 1.8031, 1.4425, 1.4424, 1.4425, 1.9834, 1.5326, 1.5326, 0.9917, 3.6963, 1.5326, 1.4424, 0.9015, 2.2538, 1.7129, 0.6311, 0.9917, 1.3523, 1.4424, 1.8932, 1.0818, 1.7129, 3.4258, 1.7129, 1.8932, 1.5326, 1.3523, 1.9834, 1.0818, 1.2621, 0.8114, 1.6228, 1.8031, 1.2621, 1.2621, 1.8932, 2.0308, 3.9109, 4.2833, 1.1174, 1.0243, 1.4899, 2.6072, 3.5384, 1.3036, 1.4899, 1.3036, 1.2105, 2.5141, 1.0243, 1.7692, 1.6761, 1.9554, 1.0243, 2.2348, 1.3036, 2.5141, 3.4453, 2.7004, 2.7004, 1.3036, 2.2348, 0.6518, 1.3036, 0.9312, 1.583, 1.2105, 1.2105, 1.3967, 1.8623, 1.7692, 1.8623, 6.7044, 1.6761, 1.583, 1.0243, 1.9554, 1.2105, 3.2591, 1.0243, 1.4899, 1.8623, 1.3967, 4.9351, 1.9554, 0.838, 2.7935, 1.5261, 4.6144, 1.6343, 1.0575, 2.4033, 1.5381, 1.2497, 1.1536, 1.3459, 0.8652, 0.5768, 0.6729, 3.1724, 4.6144, 1.5381, 1.442, 0.8652, 1.0575, 0.7691, 2.5956, 2.4033, 4.1337, 2.2111, 1.1536, 1.6343, 1.2497, 1.8265, 2.7879, 1.1536, 0.9613, 1.6343, 3.4608, 10.8631, 2.3072, 0.9613, 1.1536, 1.442, 1.3459, 1.9227, 0.8652, 1.1536, 1.1536, 1.1536, 1.1536, 1.3459, 1.6343, 0.9613, 2.2111, 1.6343, 0.3845, 2.9265, 3.1, 2.0, 1.4, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4154, 1.4531, 1.779, 1.7506, 1.6126, 1.7456, 1.7561, 1.699, 1.6524, 1.6142, 1.6813, 1.6543, 1.6322, 1.5157, 1.9122, 1.8432, 1.7703, 1.6123, 1.729, 1.726, 1.527, 1.4296, 1.4156, 1.4205, 1.5064, 1.4292, 1.4808, 1.8344, 1.8123, 1.827, 1.7735, 1.6969, 1.749, 1.6277, 1.5612, 1.4249, 1.4609, 1.5231, 1.4756, 1.4368, 1.5198, 1.6127, 2.0306, 2.4401, 2.1996, 1.9859, 1.8958, 2.0251, 2.3003, 2.119, 2.0047, 1.8772, 1.756, 1.8938, 1.7357, 1.7418, 1.7299, 1.7709, 1.6351, 1.7442, 1.6641, 1.8186, 2.1144, 2.2209, 2.3081, 2.1255, 2.1453, 1.8738, 1.7701, 1.6176, 1.6113, 1.5384, 1.4788, 1.4639, 1.5363, 1.5787, 1.6302, 2.5528, 2.3934, 2.2461, 2.0239, 2.0115, 1.8658, 2.1192, 1.9201, 1.8419, 1.8456, 1.764, 2.3405, 2.2705, 2.0101, 2.1525, 2.0386, 2.5069, 2.3483, 2.1136, 2.1663, 2.0521, 1.9062, 1.7693, 1.6923, 1.542, 1.3665, 1.2404, 1.5916, 2.1412, 2.0316, 1.9244, 1.7318, 1.6092, 1.4565, 1.6636, 1.7981, 2.2227, 2.2206, 2.0266, 1.9553, 1.827, 1.8269, 2.0016, 1.8474, 1.6863, 1.6769, 2.0012, 3.6125, 3.3751, 2.9363, 2.6121, 2.3994, 2.2078, 2.156, 1.9213, 1.7817, 1.6675, 1.5741, 1.4976, 1.47, 1.4999, 1.402, 1.5491, 1.5646, 1.35, 1.6367, 1.9027, 1.9204, 1.8258, 1.6938], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.015, 1.0876, 1.0657, 1.0423, 1.0518, 1.0157, 1.0154, 1.0375, 1.0471, 0.9193, 0.9824, 1.1136, 1.1055, 0.9926, 1.0304, 0.976, 0.9592, 0.9426, 0.8934, 0.8848, 0.8866, 0.8875, 0.7753, 0.9633, 1.012, 0.984, 0.9765, 0.9881, 0.9673, 0.9325, 0.936, 0.9407, 0.9533, 0.996, 0.9603, 0.8976, 1.0188, 0.9915, 0.8517, 0.9576, 0.9686, 0.9892, 0.9064, 0.8876, 1.0104, 1.0103, 1.036, 1.007, 0.9561, 1.0442, 1.0293, 1.0247, 1.0969, 1.0389, 0.9852, 0.9813, 0.9775, 0.9474, 0.8505, 0.8503, 0.881, 0.8721, 0.9754, 0.8715, 0.9068, 0.8705, 0.8704, 0.8088, 0.7871, 0.829, 0.8506, 0.9016, 0.7352, 0.8986, 0.8961, 0.9361, 0.8786, 0.9642, 0.9079, 0.9866, 0.9435, 0.9643, 1.0097, 0.9941, 1.1283, 1.1476, 1.3, 1.2115, 1.0813, 1.0547, 1.0818, 1.0205, 1.076, 1.012, 1.0537, 1.0513, 1.0698, 1.0909, 0.9158, 0.8185, 0.7354, 0.7123, 0.7562, 0.7949, 0.7692, 0.7972, 0.8202, 0.8792, 0.8487, 0.8214, 0.8021, 0.8129, 0.8333, 0.9406, 1.03, 0.981, 1.0, 1.0038, 1.0172, 0.9091, 0.9364, 0.9259, 0.951, 0.9941, 0.9971, 0.9709, 0.9706, 0.9459, 0.9652, 0.9462, 0.934, 0.9206, 0.8919, 1.0622, 0.9115, 0.8894, 0.9529, 0.9128, 0.9587, 1.0224, 1.004, 0.995], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.8759, 0.927, 1.0038, 0.9761, 0.9608, 0.9577, 0.9288, 0.9922, 0.9719, 1.0211, 0.9621, 0.9258, 0.9556, 0.9962, 1.076, 1.0612, 1.0615, 1.1066, 1.1193, 1.1345, 1.1042, 1.1236, 1.1265, 0.9839, 1.012, 1.0039, 1.0238, 1.0612, 1.0397, 1.068, 1.0395, 1.0156, 1.008, 0.9921, 1.0394, 0.9874, 0.8507, 0.9694, 0.9731, 0.9578, 0.9424, 0.9527, 0.9564, 0.9006, 0.9249, 0.9172, 0.9368, 0.9583, 0.9537, 0.9473, 1.0177, 0.9535, 0.9261, 0.9296, 0.9888, 0.9888, 1.0188, 1.0427, 1.0374, 1.051, 1.0262, 1.0246, 1.0347, 1.0251, 1.0504, 1.0815, 1.0846, 1.1293, 1.0297, 1.0575, 1.0369, 1.0209, 1.0616, 1.0143, 1.0301, 0.9929, 0.9749, 0.9638, 0.9866, 1.0066, 0.9903, 0.9805, 0.9032, 0.8601, 0.8795, 0.8379, 0.7871, 0.811, 0.9192, 0.9423, 0.9347, 0.9768, 0.974, 0.9547, 0.9669, 0.9492, 1.0941, 1.1418, 1.0866, 1.1957, 1.2873, 1.3802, 1.2393, 1.2308, 1.2811, 1.1316, 1.0708, 1.0369, 1.1286, 1.1519, 1.1156, 1.1133, 1.0734, 1.0037, 0.9962, 0.9806, 0.9211, 0.8488, 0.7904, 1.0356, 1.0767, 1.098, 1.0029, 0.9853, 1.0087, 1.0294, 1.0631, 1.0696, 1.0285, 1.0346, 1.0698, 1.1588, 1.4508, 1.0729, 1.0553, 1.0471, 0.9543, 0.9067, 0.9209, 0.9065, 0.9283], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24689.96, -16627.22, 37067.99, 31772.56, 35216.74, 29137.94, 41037.23, 9867.38, 51636.32, 40077.2, 22449.55, -69629.1, -59682.08, -43567.37, -37343.46, -30201.92, -8224.71, -27920.55, -29156.11, -35090.18, -38442.72, -32950.9, -26147.61, -28375.34, -59184.52, -40487.66, -17548.79, -12374.11, -51262.18, -36210.58, -28230.99, -39452.73, -36303.04, -14244.04, -23090.35, -14079.62, -17208.15, -28893.73, -27577.11, 88531.31, 45073.1, 41527.27, 46315.5, 23485.24, 51473.58, -7567.82, 10739.69, -43073.2, -42240.75, -96508.48, -80528.45, -78370.82, -71765.14, -16671.17, -14289.57, -3964.98, -17819.61, -18469.56, -14627.53, -90958.0, -33239.44, -44704.85, -55540.55, -43482.02, -35740.53, -36843.12, -40995.8, -27115.03, -25215.81, -26193.06, -24527.58, -16546.48, -16502.62, -19809.6, -11890.78, -18783.84, -13146.43, -8451.27, 12804.79, 8482.62, 7270.82, 3378.87, -2346.83, -8769.33, 7624.69, 130907.61, 124863.71, 110392.5, 216688.78, 129130.96, -33987.67, -25495.69, -28258.05, -25843.6, -19042.07, -16321.77, -18847.58, -3805.58, -6024.9, -3818.24, -6198.05, -92224.35, -343575.56, -282985.11, -248495.9, -217554.64, -186475.41, -155674.0, 33742.63, 18183.73, -30230.15, -86060.65, -47532.73, -45084.72, -17601.61, 28538.02, -15812.83, -18531.1, -15883.8, 50557.15, 63531.7, -1069778.3, -941623.22, -813451.19, -702193.8, -596373.08, -480156.6, -449868.67, -385601.72, -307972.66, -282987.3, -268532.98, -233181.41, -192567.77, -169456.2, -147624.08, -143027.87, -125938.24, -107947.06, 13994.51, 15040.53, 53525.21, 24681.38, 21155.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3027, 2.4003, 1.9631, 0.9398, -0.9083, -0.8722, -0.3043, -0.266, -0.0721, 0.719, 0.3651, 0.0766, -0.719, -1.785, -1.7693, -0.9173, -1.4041, -2.2606, -0.8317, 0.3133, 0.5206, -0.2141, 0.7843, 1.0999, 0.4395, -0.1826, 0.9827, 0.0969, 0.7325, 0.2547, -0.7686, -0.9127, 1.648, 0.5118, 0.7653, 1.3953, 0.906, 1.1346, 0.8224, 1.5428, 1.0689, 0.8588, 0.5805, 0.6768, 0.0265, -0.4417, 1.0376, 1.0045, 1.5319, 0.5769, -0.2002, -0.0559, -2.8633, -0.4283, -0.9521, -1.4456, -1.2105, -0.696, -1.0173, -1.6738, -0.7798, -1.001, -1.6761, -1.7157, -1.4736, -1.5643, -1.8623, -0.5796, -0.9242, -0.2049, 0.163, 1.4177, 1.2291, 1.2641, 1.1965, 0.845, 0.6239, 1.0569, 3.2474, 3.294, 3.5175, 4.8607, 4.1684, 1.4273, 1.6637, 0.7635, 0.6232, -0.3725, -0.4517, -0.8756, -0.3456, -0.5542, -0.4815, -0.9491, -3.5026, -4.3114, -3.9592, -4.0734, -4.017, -3.8575, -3.5973, -1.2401, -1.3867, -1.0767, -2.6629, -1.8842, -1.6343, -0.9397, -0.2836, -1.1512, -1.3242, -1.1897, 0.5648, 0.8171, -1.5646, -1.7496, -1.8289, -1.9107, -1.7112, -0.9541, -1.9948, -1.9227, -1.2017, -1.9179, -2.5644, -2.6148, -2.3841, -2.425, -2.449, -2.6341, -2.7735, -2.3457, -0.5631, -0.4202, 1.989, 0.8742, 0.857], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -111567.5754, -120463.8427, -122858.3859, -106446.5143, -78850.202, -1875.0718, -2670.1527, 16422.2315, 35683.5124, 98188.0022, 98592.1151, 162198.3448, 167395.8481, 127572.2496, 66532.6049, 31352.5407, 21922.3495, 14734.6269, 22060.3317, 35810.85, -53894.4176, -97425.8152, -147961.6765, -178147.8764, -180059.6139, -158718.9508, -160112.9378, -143460.8755, -106738.0825, -82011.7032, -39241.7377, -100018.0495, -96260.9886, -57082.5832, -49325.4449, -46055.5444, -15591.1732, 1275.8971, 28220.0716, 43933.2503, 31114.4678, 17602.8117, 44872.531, 85448.1254, 113502.2683, 151293.8024, 172391.2371, 315292.6207, 692124.1832, 805435.7716, 716045.5138, 568927.5704, 346070.543, 272014.2337, 190859.2506, 134530.1048, 145666.7084, 159283.8538, 171387.7122, 143511.4746, 113601.2873, 96902.0923, 38486.4601, 41949.5752, 55154.5539, -3306.4529, -22811.4411, -23489.6663, 15493.1203, 13140.3433, 24782.397, 43034.1556, 46588.5293, 65092.7506, 66745.1077, 77416.6704, 82873.6613, 162097.0919, 188904.6619, 170228.9974, 145071.6043, 165187.2976, 160692.9709, 158493.1889, 121469.7739, 114092.5698, 92620.6196, 93524.7634, 134280.1101, 76271.1389, 48588.8316, 215331.9939, 192674.2908, 58459.1047, 13107.0474, -20127.1805, -48432.8773, -46603.8668, -26774.8254, -16228.6503, 30435.4349, 36089.3524, 24727.7854, 14604.6113, -62779.1973, -188036.5477, -222183.7284, -193028.4271, -175287.3727, -116852.639, -58217.93, 126989.6979, 174625.6829, 149437.8112, 91139.3265, 116889.8886, 87207.8399, 123390.13, 118108.969, 69818.3904, 50122.4005, 43516.4159, 124314.6572, 120070.8396, -405973.6926, -465189.8201, -417721.7326, -322101.6111, -274968.5009, -192188.2975, -181192.4862, -164965.8405, -81153.2986, -50500.5356, -62024.7019, -61100.3428, -67251.368, -33685.6837, -27901.413, 37918.0707, 68231.1154, 74429.0777, 131932.2244, 123770.5946, 142089.5838, 117157.1655, 93211.6759], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.38, 52.49, 52.0, 51.24, 62.83, 55.58, 57.35, 61.04, 66.31, 58.81, 59.4, 66.97, 66.96, 63.97, 63.07, 47.93, 43.29, 38.64, 31.04, 32.1, 22.62, 21.05, 20.27, 27.26, 33.66, 27.36, 21.56, 21.5, 19.6, 22.8, 24.46, 31.81, 31.55, 36.09, 33.98, 28.64, 29.78, 39.36, 31.34, 36.05, 49.33, 44.35, 31.14, 20.0, 24.14, 17.43, 16.93, 11.39, 11.17, 12.91, 12.97, 11.87, 15.59, 16.09, 14.06, 14.61, 15.85, 20.34, 19.55, 23.13, 29.5, 50.65, 55.97, 49.94, 49.47, 44.96, 35.66, 29.85, 30.61, 38.59, 37.65, 40.14, 27.24, 36.08, 29.98, 36.63, 41.24, 48.01, 47.54, 48.87, 47.44, 52.47, 61.56, 64.21, 71.78, 71.62, 88.66, 91.36, 80.72, 78.39, 76.45, 73.33, 70.9, 66.36, 66.5, 66.72, 65.12, 63.04, 57.86, 55.58, 33.65, 11.29, 12.15, 21.23, 19.22, 26.19, 37.37, 43.33, 38.92, 34.87, 37.04, 39.63, 43.12, 50.42, 58.52, 60.51, 62.11, 61.69, 72.8, 38.72, 30.98, 32.43, 33.23, 35.7, 35.78, 32.36, 29.8, 27.14, 27.56, 27.08, 26.7, 26.51, 18.3, 38.25, 43.46, 37.71, 42.2, 46.26, 45.09, 53.27, 53.22, 47.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.7367, 149.787, -22.6163, -25.3592, 10.4079, 35.0726, 36.7369, 168.6438, -64.5529, 231.9074, -20.7685, -46.3458, -4.5043, 99.1765, -23.5186, 138.3042, 96.3222, 60.6367, -65.2782, -45.847, -92.9882, -28.7132, 89.5281, -83.8659, 49.7868, 5.4579, 1569.4479, 6.9386, -28.4959, -63.4541, -79.6026, -22.8901, 17.0664, -16.6404, 215.2851, 18.5958, -38.5343, 430.1739, 73.8885, -29.9983, -67.1753, 224.9843, 332.5043, 774.7849, 486.9217, 679.9421, 136.72, 2284.8816, 189.1832, 9.6779, -29.4872, -25.043, 8.9484, 43.1515, -5.8393, -87.6816, -90.4004, -85.7761, -20.1139, -74.1549, 7.89, -89.741, -86.0498, 16.2421, 28.2092, -68.1874, -76.473, -58.5352, -28.0076, 460.4149, 92.7605, -53.7715, 195.8195, -36.4109, -65.6947, -54.4624, 495.7174, -19.6901, 18.0818, 60.009, 99.1632, 195.1316, 264.6034, 79.2194, 263.7275, -0.9499, 49.9268, 567.4434, 447.3441, 25.0397, -62.1815, 26.0779, 116.7228, 88.5031, -10.2602, 18.0065, -64.6499, -67.5063, -77.6145, 167.9335, 86.581, -67.6031, -46.6493, 276.0162, 683.7621, 156.527, 133.7408, 28.9273, 528.797, 62.3515, 171.2773, 222.6373, 259.6696, 134.2424, -72.595, -56.7504, -56.3234, -17.1852, 81.0623, 1127.799, 69.7042, 77.275, -35.177, -17.5953, 3.4659, -19.8051, -47.456, -55.7073, -40.9958, 123.6396, 132.1795, -3.2802, -56.4504, -95.3504, -55.4311, -73.6589, -100.0, 113.4768, -24.4995, 1.9742, 0.5299, -54.3695], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.12, 11.09, 11.29, 11.93, 11.91, 12.01, 11.93, 11.78, 11.88, 11.78, 11.31, 10.11, 10.06, 9.76, 8.75, 8.83, 9.25, 10.15, 10.51, 10.1, 9.73, 9.98, 9.72, 8.58, 8.74, 9.17, 9.47, 9.62, 9.48, 9.82, 9.82, 12.32, 12.49, 12.5, 12.43, 12.41, 11.63, 11.17, 10.98, 11.05, 10.83, 10.7, 10.7, 10.66, 10.6, 10.87, 10.58, 10.55, 10.71, 10.47, 10.45, 10.7, 12.49, 12.53, 12.44, 12.43, 12.44, 12.45, 12.34, 12.6, 12.61, 12.72, 12.7, 12.66, 12.63, 11.89, 11.9, 11.74, 11.68, 11.63, 12.02, 8.9, 5.9, 5.76, 5.66, 5.69, 5.63, 9.58, 9.29, 9.09, 9.65, 9.46, 11.73, 11.74, 11.99, 11.91, 11.91, 11.8, 11.86, 11.93, 11.65, 11.63, 11.66, 13.81, 14.56, 14.6, 14.53, 11.81, 11.73, 11.68, 12.89, 12.89, 11.48, 12.2, 12.38, 12.38, 12.56, 12.73, 12.92, 12.75, 12.76, 13.77, 13.79, 13.13, 12.2, 12.17, 12.16, 12.17, 12.38, 12.76, 10.91, 11.14, 11.24, 10.31, 10.08, 10.11, 9.92, 9.71, 9.42, 9.41, 9.52, 9.77, 9.75, 8.25, 8.87, 8.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8542, 0.7731, 0.5698, 0.2318, 0.2559, 0.3723, 0.3816, 0.4266, 0.577, 0.5061, 0.4553, 0.3576, 0.2174, 0.2466, 0.4212, 0.3265, 0.0771, 0.3597, 0.5662, 0.5924, 0.438, 0.5734, 0.6005, 0.4591, 0.3427, 0.5792, 0.402, 0.5301, 0.4066, 0.211, 0.2045, 0.7384, 0.5191, 0.564, 0.6698, 0.5752, 0.6442, 0.58, 0.6941, 0.6013, 0.5621, 0.51, 0.5243, 0.4122, 0.3417, 0.6092, 0.5983, 0.6873, 0.5087, 0.3795, 0.4247, -0.0456, 0.399, 0.3241, 0.2504, 0.305, 0.3926, 0.3404, 0.2268, 0.3929, 0.3536, 0.2355, 0.2256, 0.2855, 0.2736, 0.2148, 0.2886, 0.2357, 0.3019, 0.3608, 0.5367, 0.5038, 0.5033, 0.4733, 0.4156, 0.3635, 0.4358, 0.8814, 0.8876, 0.9046, 1.0848, 0.9645, 0.5335, 0.5727, 0.4382, 0.4304, 0.4506, 0.4545, 0.398, 0.4976, 0.4665, 0.4848, 0.4356, -0.0056, -0.1926, -0.0881, -0.0694, -0.0453, -0.0041, 0.0469, 0.4701, 0.4259, 0.3475, 0.0965, 0.233, 0.2414, 0.3549, 0.4617, 0.3147, 0.2827, 0.2984, 0.5873, 0.606, 0.3064, 0.3, 0.3008, 0.3022, 0.3443, 0.4647, 0.3182, 0.3305, 0.4435, 0.3306, 0.2387, 0.2435, 0.2955, 0.2982, 0.2969, 0.2708, 0.2597, 0.3398, 0.6499, 0.6471, 0.809, 0.6045, 0.5965], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8335, 2.7149, 2.5371, 3.3084, 3.2817, 3.7748, 3.7503, 3.7179, 3.626, 3.5132, 3.6924, 3.7196, 3.2822, 3.0463, 2.957, 2.9969, 3.076, 3.2249, 3.4386, 3.6522, 3.9252, 3.7161, 2.5022, 2.4456, 2.4925, 2.4281, 2.4054, 2.4478, 2.4425, 1.9837, 1.7964, 1.8906, 1.872, 1.8251, 1.7243, 1.7664, 1.9367, 1.85, 2.2864, 2.3174, 2.3349, 2.264, 2.2662, 2.26, 2.2136, 2.4171, 2.3949, 2.2843, 2.2648, 2.1595, 1.8816, 1.5792, 1.5874, 1.4821, 1.5233, 1.5568, 1.6585, 1.762, 2.5855, 2.7317, 2.944, 3.2289, 3.4467, 3.5906, 3.7383, 3.9553, 4.1275, 4.328, 3.293, 2.7588, 2.943, 2.3255, 2.3255, 1.8821, 2.1527, 2.3227, 2.446, 2.0629, 2.0834, 2.0698, 1.6925, 1.4715, 1.5359, 1.5359, 4.7061, 4.9307, 5.0516, 6.7643, 6.3076, 5.9936, 5.6839, 5.6031, 5.5064, 5.3964, 5.2557, 5.0992, 4.7895, 4.5609, 4.7094, 4.9112, 5.5812, 5.9509, 3.9349, 4.6006, 4.4615, 4.9541, 5.384, 5.4988, 5.6384, 5.831, 6.1315, 6.4318, 6.3045, 3.2283, 3.2423, 3.1745, 3.1882, 3.1739, 2.993, 2.7947, 2.8292, 2.655, 2.8857, 3.1042, 3.1042, 3.0933, 3.2244, 3.4049, 3.5125, 3.663, 3.8967, 4.1348, 4.4105, 2.1766, 2.3504, 2.5551, 2.7756, 2.9053, 2.8845, 2.6121, 4.2668, 4.1943, 4.1808], "mkt_dynamics": [0.457736, 0.382425, 0.060377, -0.201922, -0.347256, -0.42574, -0.455252, -0.575477, -0.673579, -0.588023, -0.658815, -0.770393, -0.909626, -1.186787, -1.003168, -0.728508, -0.421895, -0.15715, -0.036002, -0.048947, 0.111913, 0.193878, 0.037817, -0.012328, -0.361895, -0.531213, -0.715792, -0.910295, -0.934288, -0.967991, -1.019906, -1.048416, -1.152907, -1.331351, -1.358731, -1.387222, -1.337717, -1.222841, -0.967392, -0.649051, -0.302823, -0.046209, 0.08825, 0.169821, 0.051834, 0.14255, 0.091565, 0.101157, 0.130025, -0.119743, -0.261842, -0.042218, 0.028486, 0.168141, 0.539102, 0.496702, 0.805108, 1.126429, 1.194232, 1.229248, 1.086004, 0.96105, 0.751438, 0.51002, 0.221031, -0.06158, -0.084564, 0.049672, 0.017188, -0.147325, -0.469529, -0.955733, -1.074912, -1.083949, -1.124181, -1.05125, -1.030071, -0.958004, -0.915061, -0.881387, -0.860747, -0.99306, -1.053555, -1.027236, -1.091488, -0.956093, -0.895485, -1.029532, -1.039639, -1.08982, -0.700722, -0.234182, 0.266913, 0.612042, 0.519157, 0.430991, 0.472498, 0.838834, 1.247645, 1.520699, 1.744684, 1.72136, 1.485704, 1.265135, 0.783176, 0.305897, 0.054586, -0.114297, -0.238393, -0.304538, -0.413575, -0.532406, -0.595105, -0.751604, -0.80295, -0.905324, -1.009641, -1.04358, -1.136957, -1.154294, -0.8828, -0.673444, -0.400498, -0.281605, -0.34589, -0.32805, -0.322053, 0.013245, 0.174214, 0.239324, 0.244027, 0.271409, 0.54459, 0.687763, 0.631402, 0.365834, -0.058274, -0.244637, -0.139778, -0.13722, -0.172287, -0.152176, -0.296043, -0.365953, -0.425935, -0.648377, -0.804625, -0.869431, -0.832785, -0.853895, -0.838438, -0.24255, 0.223747, 0.881412, 1.319862, 1.152457], "market_activity_top_line": [61.015577, 60.884723, 60.877413, 61.123832, 61.298129, 61.580608, 61.917179, 61.833036, 61.526515, 61.532526, 61.353313, 60.905352, 60.782045, 60.745417, 60.883692, 61.238028, 62.055416, 62.542243, 62.980988, 62.794672, 62.99902, 63.035082, 62.736756, 62.322052, 61.910627, 61.683642, 61.608514, 61.557856, 61.587049, 61.578033, 61.544548, 61.456112, 61.342528, 61.235507, 61.185681, 61.103283, 60.925885, 60.843874, 60.83515, 60.838058, 60.789782, 60.788231, 60.955545, 60.8113, 60.660853, 60.655036, 60.593577, 60.607499, 60.528433, 60.415209, 60.295799, 60.366352, 60.367965, 60.520129, 60.947475, 61.059214, 61.183369, 61.226821, 61.475131, 61.493754, 61.450301, 61.295672, 61.273662, 61.122984, 60.894427, 60.963841, 61.02479, 61.375809, 61.382015, 61.09646, 61.042808, 60.726815, 60.679227, 60.598276, 60.483613, 60.383143, 60.317007, 60.228198, 60.094845, 60.019319, 59.925402, 59.783225, 59.636442, 59.507081, 59.371312, 59.212914, 59.067934, 58.901126, 58.760952, 58.648412, 58.609964, 58.564908, 58.525058, 58.4786, 58.412518, 58.326611, 58.272944, 58.923755, 59.786627, 60.556386, 61.593077, 62.122745, 61.520884, 61.075853, 60.725774, 60.523153, 60.307544, 60.066493, 59.894865, 59.897645, 59.873204, 59.854803, 59.804474, 59.494701, 59.141192, 58.887843, 58.627381, 58.366624, 58.110979, 57.867249, 57.772275, 57.662249, 57.518785, 57.268696, 57.070357, 56.871904, 56.716156, 56.602675, 56.437193, 56.265794, 56.108304, 56.073365, 56.063442, 55.923893, 55.783931, 55.648311, 55.517031, 55.409114, 55.361357, 55.25344, 55.157099, 55.115338, 55.033883, 54.919969, 54.80647, 54.708476, 54.607587, 54.503597, 54.384102, 54.255924, 54.156896, 54.178525, 54.272442, 55.05263, 55.257199, 55.313332], "market_activity_min_gap": [4.333373, 4.047002, 3.732735, 3.572549, 3.347651, 3.226186, 3.180888, 3.070739, 3.10068, 3.132438, 3.008579, 2.745236, 1.719384, 1.358109, 1.91527, 1.64165, 1.420552, 1.097826, 1.008685, 0.859169, 0.78386, 0.688168, 0.642652, 0.569476, 0.001789, -0.773171, -1.214471, -1.260877, -0.572102, -0.3905, -0.530837, -0.754687, -1.340376, -1.846498, -1.75937, -1.839586, -2.531583, -2.376383, -1.726939, -1.378467, -1.349453, -1.22249, -1.112555, -1.125827, -1.108303, -0.968454, -0.901705, -0.723766, -0.662258, -1.222836, -1.732466, -0.629867, -0.359888, -0.224583, -0.08763, -0.048667, 0.013464, 0.068642, 0.206008, 0.298951, 0.367171, 0.390649, 0.372636, 0.316602, -0.131942, 0.179283, 0.212283, 0.226819, 0.245521, 0.235543, 0.045396, -1.705962, -1.822787, -2.030454, -2.365197, -2.380831, -2.049356, -2.084298, -2.4318, -2.307417, -2.374102, -2.651497, -2.938751, -2.994632, -3.088306, -3.30673, -3.298188, -3.477354, -3.381693, -3.085452, -2.403771, -2.056169, -1.713914, -1.471178, -1.388044, -1.308153, -1.242004, -0.627819, -0.205728, 0.034436, 0.359559, 0.481278, 0.590655, 0.683301, 0.695566, 0.711332, 0.757596, 0.691509, 0.351178, 0.49233, 0.498328, 0.500028, 0.334218, -1.164846, -3.276908, -4.730089, -5.790919, -6.405568, -6.504632, -6.342611, -4.995004, -4.6767, -4.442022, -4.569139, -4.48044, -4.841013, -4.657242, -3.880455, -3.585859, -3.514048, -3.335389, -2.503602, -2.101194, -1.925545, -2.086638, -2.462324, -2.817704, -2.797323, -2.109849, -2.024615, -1.91553, -1.411708, -1.410249, -1.889648, -2.304471, -2.493011, -2.664259, -2.719104, -2.838787, -3.011874, -2.784453, -1.89184, -1.306346, -0.915094, -0.745666, -0.587219], "market_activity": [null, null, null, null, 66.89285, 79.29345, 85.945025, 89.135437, 76.363469, 61.757584, 39.268392, 19.634196, 10.271848, 0.718049, 2.970425, 28.111112, 57.222381, 72.889766, 82.743183, 83.522966, 83.835408, 75.361729, 45.537865, 19.788057, -7.327671, -24.736361, -35.31603, -39.294565, -27.777358, -15.347579, -8.526814, -7.389557, -11.887254, -17.386952, -20.776651, -22.55105, -25.915375, -27.180238, -26.691869, -23.688084, -18.836867, -14.932809, -6.501779, -8.29804, -13.05457, -15.202185, -22.739492, -20.855596, -17.437373, -19.051862, -21.272231, -19.36624, -15.391945, -3.941423, 22.573764, 38.196657, 47.479403, 52.511577, 52.185588, 49.393544, 42.442947, 31.211949, 16.840649, 2.738575, -12.094713, -12.644506, -10.866878, 8.023786, 24.545418, 19.335359, 12.636504, -12.721523, -27.062786, -28.714043, -32.263972, -28.025911, -26.96878, -27.070715, -28.535433, -29.427991, -31.794396, -34.922773, -37.627886, -41.112643, -44.398072, -47.072836, -48.611043, -50.954796, -52.226198, -51.386049, -47.221325, -41.018337, -34.342944, -28.725822, -26.797786, -26.657043, -26.341021, 3.351664, 35.353007, 59.640054, 76.118327, 84.357463, 88.477032, 83.208741, 35.765845, 9.654148, -5.795776, -16.343988, -23.752994, -21.464697, -15.059324, -5.852662, 1.402819, -7.33829, -24.506895, -37.722598, -46.240299, -52.556799, -57.61575, -61.84795, -64.20835, -62.400275, -58.072012, -56.186581, -58.538291, -62.55352, -64.561135, -61.777143, -59.408771, -57.427536, -56.546318, -53.613959, -47.170379, -42.952915, -40.305482, -42.263316, -46.761533, -47.387242, -43.824796, -40.335748, -36.572649, -31.203699, -28.583325, -27.633487, -28.537419, -31.426809, -34.17783, -35.934065, -37.794932, -40.502916, -41.483283, -36.804992, -25.728896, 13.667827, 35.889864, 47.677957], "market_activity_raw": [null, null, null, null, 66.89285, 91.69405, 92.5966, 92.32585, 63.5915, 47.1517, 16.7792, 0.0, 0.9095, -8.83575, 5.2228, 53.2518, 86.33365, 88.55715, 92.5966, 84.30275, 84.14785, 66.88805, 15.714, -5.96175, -34.4434, -42.14505, -45.8957, -43.2731, -16.26015, -2.9178, -1.70605, -6.2523, -16.38495, -22.88665, -24.16635, -24.32545, -29.2797, -28.4451, -26.2035, -20.6843, -13.98565, -11.02875, 1.92925, -10.0943, -17.8111, -17.3498, -30.2768, -18.9717, -14.01915, -20.66635, -23.4926, -17.46025, -11.41765, 7.5091, 49.08895, 53.81955, 56.76215, 57.54375, 51.8596, 46.6015, 35.49235, 19.98095, 2.46935, -11.3635, -26.928, -13.1943, -9.08925, 26.91445, 41.06705, 14.1253, 5.93765, -38.07955, -41.40405, -30.3653, -35.8139, -23.78785, -25.91165, -27.17265, -30.00015, -30.32055, -34.1608, -38.05115, -40.333, -44.5974, -47.6835, -49.7476, -50.14925, -53.29855, -53.4976, -50.5459, -43.0566, -34.81535, -27.66755, -23.1087, -24.86975, -26.5163, -26.025, 33.04435, 67.35435, 83.9271, 92.5966, 92.5966, 92.5966, 77.94045, -11.67705, -16.45755, -21.2457, -26.8922, -31.162, -19.1764, -8.65395, 3.354, 8.6583, -16.0794, -41.6755, -50.9383, -54.758, -58.8733, -62.6747, -66.08015, -66.56875, -60.5922, -53.74375, -54.30115, -60.89, -66.56875, -66.56875, -58.99315, -57.0404, -55.4463, -55.6651, -50.6816, -40.7268, -38.73545, -37.65805, -44.22115, -51.25975, -48.01295, -40.26235, -36.8467, -32.80955, -25.83475, -25.96295, -26.68365, -29.44135, -34.3162, -36.92885, -37.6903, -39.6558, -43.2109, -42.46365, -32.1267, -14.6528, 53.06455, 58.1119, 59.46605], "market_activity_distance": [11.225026, 10.038825, 9.018506, 8.543161, 7.977094, 7.745838, 7.681667, 6.957134, 6.097993, 5.721852, 5.038927, 4.004006, 3.387092, 2.844116, 2.492075, 2.505678, 3.288432, 3.455609, 3.75932, 3.135734, 3.12409, 2.867767, 2.245078, 1.616061, 1.169646, 0.590587, 0.308587, 0.109611, 0.210958, 0.25021, 0.156496, -0.016762, -0.142968, -0.195124, -0.217687, -0.254297, -0.338548, -0.384558, -0.398841, -0.364666, -0.438829, -0.578381, -0.397745, -0.638323, -0.757446, -0.703499, -0.647705, -0.507222, -0.455321, -0.469363, -0.418448, -0.221485, -0.131321, 0.088265, 0.726479, 0.898489, 1.065058, 1.123824, 1.524595, 1.551872, 1.471934, 1.19387, 1.084522, 0.799323, 0.456436, 0.492779, 0.430616, 0.889113, 0.891546, 0.465384, 0.365447, 0.037134, 0.027252, -0.046612, -0.180177, -0.236324, -0.310947, -0.368004, -0.492665, -0.627124, -0.78772, -0.83456, -0.940334, -1.012312, -1.049126, -1.123868, -1.155915, -1.214422, -1.20265, -1.185596, -1.110746, -1.052037, -0.979161, -0.943321, -0.945891, -0.877662, -0.77521, 0.396637, 1.861447, 3.107492, 4.728731, 5.334349, 4.312622, 3.507278, 2.881365, 2.521937, 2.161933, 1.737392, 1.409922, 1.392821, 1.324683, 1.218788, 1.064911, 0.636143, 0.219854, -0.070547, -0.357737, -0.66715, -0.952966, -1.20901, -1.278296, -1.367713, -1.482129, -1.692937, -1.874476, -2.072336, -2.208623, -2.142215, -2.095406, -2.0263, -1.847168, -1.571714, -1.40612, -1.329024, -1.291347, -1.245745, -1.180882, -1.085232, -0.949505, -0.824169, -0.688639, -0.488237, -0.329675, -0.350922, -0.470055, -0.555422, -0.652007, -0.754408, -0.867878, -0.980063, -0.929034, -0.779661, -0.538561, 0.787046, 1.166539, 1.268354], "market_activity_roc": [null, null, null, null, 0.463082, 1.142955, 1.707967, 1.160274, 0.372582, -0.07808, -0.910678, -1.500305, -1.209999, -1.279176, -0.765437, 0.546218, 2.094979, 2.957961, 3.444758, 2.541956, 1.520583, 0.78801, -0.387787, -0.752643, -1.727635, -2.143949, -1.798375, -1.226205, -0.522653, -0.171211, -0.103827, -0.165282, -0.397033, -0.556247, -0.583101, -0.574115, -0.679207, -0.639552, -0.572897, -0.43406, -0.223391, -0.091452, 0.197904, -0.043982, -0.21209, -0.219113, -0.593823, -0.335137, -0.218296, -0.395395, -0.491435, -0.397883, -0.265112, 0.173665, 1.080798, 1.147762, 1.350723, 1.167697, 0.865755, 0.71167, 0.436282, 0.112452, -0.327724, -0.602939, -0.904591, -0.541361, -0.406165, 0.413633, 0.80071, 0.217537, 0.029526, -1.05741, -1.144941, -0.815406, -0.91607, -0.565931, -0.596942, -0.610707, -0.642766, -0.602526, -0.649245, -0.738812, -0.762799, -0.853455, -0.924633, -0.953965, -0.95329, -1.018291, -1.028039, -0.953343, -0.775328, -0.570818, -0.401447, -0.289542, -0.336881, -0.406894, -0.43078, 0.761227, 2.352422, 3.822912, 5.697555, 5.429033, 2.900744, 0.857824, -1.408118, -2.574889, -1.972241, -1.652633, -1.368297, -1.033502, -0.720208, -0.352426, -0.150916, -0.672721, -1.222604, -1.615509, -1.968236, -1.896097, -1.741955, -1.733115, -1.458544, -1.206811, -1.019074, -1.034355, -1.214974, -1.370645, -1.395421, -1.162976, -1.109445, -1.065746, -1.071744, -0.935132, -0.662242, -0.607653, -0.578119, -0.758032, -0.97463, -0.920499, -0.757519, -0.709583, -0.648327, -0.530194, -0.591521, -0.60353, -0.635692, -0.738201, -0.774606, -0.758143, -0.770654, -0.827206, -0.825327, -0.596423, -0.205317, 1.468422, 2.031695, 2.09457], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.6347, 1.8414, 3.3985, -3.2426, 1.2371, -0.2192, -4.714, -11.2181, -9.7224, -6.0687, -5.2596, -3.7003, 0.5111, -1.2991, -2.4345, -4.6839, -7.6127, -6.5977, -1.012, -3.4597, -9.2038, -0.7486, 4.1872, 4.4003, 0.1736, 3.3831, 3.7293, -0.1999, -2.9639, 2.9779, -1.3798, 1.6642, -1.3137, -5.4112, -5.4437, 7.1641, 1.8236, 2.6204, 4.6804, 2.0803, 3.6143, 1.8584, 4.6006, 1.7338, 0.5927, -0.8817, -0.2961, -3.628, -5.4149, 2.9857, 2.5876, 4.86, -0.91, -4.42, -2.8167, -13.6991, -0.9526, -2.6976, -4.1752, -2.7952, -0.3512, -1.7257, -4.2429, 0.3355, -0.8099, -3.5619, -3.7803, -2.2276, -2.7193, -4.3067, -3.1085, -4.722, -2.0904, 0.1903, 6.7776, 4.7993, 4.1594, 2.4261, -0.22, -2.4094, 0.8932, 16.4695, 15.3309, 14.3527, 17.3704, 11.839, -3.4242, -1.789, -5.3984, -5.0947, -3.9474, -3.4211, -4.9322, -1.0246, -1.954, -1.1215, -2.7139, -14.2861, -17.2693, -13.164, -11.9462, -10.6307, -9.2132, -7.2221, 7.9975, 5.6311, 2.3497, -4.2903, 0.0777, -0.2793, 3.0513, 5.7558, 0.915, -0.351, -0.3042, 8.6544, 8.4104, -1.7589, -2.2178, -2.2861, -2.3626, -0.8342, 3.9223, -1.3586, -1.1775, 3.0962, -0.87, -3.5707, -3.4846, -1.6766, -1.9037, -2.1266, -3.2817, -3.8061, 0.1247, 12.1807, 11.12, 15.314, 6.2868, 5.4485], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.413716, 0.498426, 0.540337, 0.406774, 0.008354, -0.219746, -0.252946, -0.265632, -0.236628, -0.073407, -0.015056, -0.026951, -0.118826, -0.278953, -0.447694, -0.434627, -0.472975, -0.582181, -0.53927, -0.356217, -0.221585, -0.197834, -0.069659, 0.05919, 0.03288, -0.081251, 0.029018, -0.042602, 0.008328, -0.051397, -0.238146, -0.410105, -0.137603, -0.057573, 0.032974, 0.184449, 0.23514, 0.351158, 0.434715, 0.566214, 0.599623, 0.577752, 0.508887, 0.467942, 0.330649, 0.157202, 0.269706, 0.346833, 0.420074, 0.338572, 0.111321, -0.04028, -0.396763, -0.494596, -0.596298, -0.680607, -0.713983, -0.668684, -0.66019, -0.721867, -0.646001, -0.609661, -0.656455, -0.697559, -0.688181, -0.688547, -0.7283, -0.730647, -0.756911, -0.730782, -0.639937, -0.384487, -0.187302, -0.03945, 0.021595, -0.006342, -0.083397, -0.071549, 0.1782, 0.346124, 0.446005, 0.52707, 0.613756, 0.598551, 0.607523, 0.5302, 0.424948, 0.335544, 0.246367, 0.113005, 0.090915, 0.016866, -0.076967, -0.195012, -0.461322, -0.569796, -0.628904, -0.661162, -0.677163, -0.672115, -0.653617, -0.495402, -0.370768, -0.290934, -0.349953, -0.382925, -0.395548, -0.31755, -0.173493, -0.161487, -0.187106, -0.212495, 0.010149, 0.191012, 0.13453, 0.056712, -0.017425, -0.08026, -0.100805, 0.0062, -0.05689, -0.094353, -0.006834, -0.072652, -0.294462, -0.456899, -0.535285, -0.58395, -0.614617, -0.640604, -0.663751, -0.625913, -0.300133, -0.050291, 0.114861, 0.175614, 0.203593], "smi": [null, null, null, 0.135, 0.1524, 0.1782, 0.2037, 0.2207, 0.2293, 0.2371, 0.2433, 0.2433, 0.2385, 0.232, 0.2395, 0.2505, 0.263, 0.279, 0.31, 0.3375, 0.379, 0.4375, 0.491, 0.529, 0.53, 0.5205, 0.509, 0.494, 0.4785, 0.458, 0.4125, 0.3495, 0.289, 0.2435, 0.2145, 0.1855, 0.1525, 0.123, 0.087, 0.0635, 0.055, 0.0585, 0.0725, 0.0845, 0.0895, 0.105, 0.123, 0.1475, 0.166, 0.1675, 0.1695, 0.189, 0.212, 0.243, 0.2785, 0.3075, 0.341, 0.369, 0.417, 0.479, 0.5395, 0.5775, 0.605, 0.6175, 0.6225, 0.627, 0.6285, 0.6335, 0.615, 0.5785, 0.532, 0.4825, 0.4375, 0.4035, 0.377, 0.341, 0.2965, 0.241, 0.187, 0.151, 0.1325, 0.126, 0.123, 0.1215, 0.1205, 0.126, 0.1365, 0.152, 0.1705, 0.188, 0.2045, 0.22, 0.235, 0.248, 0.2575, 0.2625, 0.2645, 0.283, 0.3225, 0.375, 0.4305, 0.484, 0.527, 0.565, 0.6025, 0.6285, 0.647, 0.64, 0.613, 0.5785, 0.533, 0.483, 0.444, 0.3955, 0.3405, 0.294, 0.2535, 0.222, 0.1895, 0.1495, 0.124, 0.11, 0.099, 0.1025, 0.1135, 0.13, 0.154, 0.181, 0.206, 0.229, 0.23, 0.229, 0.2285, 0.22, 0.2075, 0.19, 0.166, 0.141, 0.1215, 0.1025, 0.092, 0.077, 0.0535, 0.046, 0.0505, 0.065, 0.085, 0.103, 0.1175, 0.1335, 0.153, 0.1775, 0.2095, 0.248, 0.2805, 0.3055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.266655, 11.527408, 11.745578, 12.191247, 11.484755, 9.098218, 13.231933, 11.253157, 8.879255, 8.110416, 7.871854, 6.3195, 5.590368, 5.938219, 5.502901, 4.693439, 4.783151, 4.602139, 3.462028, 1.596283, 1.38449, 3.08546, 1.2937, -2.896813, -4.744368, -4.389053, -4.726028, -7.080755, -7.209514, -7.929044, -12.034696, -12.116648, -15.425263, -15.487583, -14.36032, -16.583196, -13.51436, -13.949617, -13.112518, -14.264377, -17.298346, -17.221879, -15.188864, -18.518593, -21.331791, -21.963284, -21.845717, -22.408652, -24.005534, -21.557073, -18.713601, -12.522428, -13.010807, -15.57839, -13.462443, -14.033082, -9.545217, -10.842785, -10.832138, -13.508596, -11.243606, -13.414909, -14.873706, -14.724134, -12.732387, -12.941063, -9.305083, -8.600622, -6.851523, -11.088979, -9.573511, -11.503693, -10.240641, -9.035993, -9.694189, -9.4152, -9.660797, -9.520213, -8.877079, -9.327803, -6.640235, -5.43088, -2.816845, -3.249721, -0.662979, 0.122679, 9.392582, 9.216437, 7.192298, 3.118318, 4.449078, -0.115377, 0.863236, 2.048426, 0.083321, -2.307005, -1.534126, 0.866955, 1.401319, 0.864778, 0.389135, -0.329813, -4.533494, -6.189698, -8.477822, -6.282405, -7.731317, -8.508707, -12.247817, -11.439216, -11.426151, -14.904374, -16.639683, -20.07996, -22.823637, -23.982742, -22.276893, -21.333163, -18.07872, -21.042047, -18.463932, -19.135869, -18.128694, -22.648256, -23.395512, -25.447533, -26.900068, -26.961844, -27.976298, -27.258294, -30.707786, -31.794541, -27.350131, -29.086497, -29.037978, -27.646713, -25.938516, -30.961638, -31.77189, -35.863789, -34.991732, -37.603823, -36.976405, -38.570894, -41.230004, -40.589707, -38.618867, -40.91385, -37.850667, -40.056958, -36.729487, -29.519711, -29.928891, -26.568205, -28.792465, -30.254761], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [60.402607, 60.041996, 60.853371, 62.025364, 61.664753, 61.845055, 62.295822, 61.484444, 60.943523, 61.664753, 60.402607, 58.509392, 59.501076, 60.402607, 62.205673, 62.205673, 63.017048, 62.926895, 63.467815, 62.205673, 63.377666, 63.107204, 62.11552, 60.222305, 60.222305, 60.763218, 60.763218, 60.943523, 61.754906, 61.394291, 61.123833, 60.582916, 59.771538, 59.771538, 60.582916, 60.041996, 58.509392, 59.861691, 60.943523, 61.123833, 60.312458, 61.033672, 61.213985, 60.49276, 59.861691, 61.033672, 60.132145, 60.763218, 60.132145, 59.050312, 58.849262, 61.642738, 60.525349, 60.804699, 61.456509, 60.990929, 61.456509, 61.177155, 61.922089, 61.456509, 61.270279, 60.990929, 61.084042, 60.432236, 59.966656, 61.456509, 61.456509, 62.015205, 61.084042, 60.339119, 60.525349, 57.545635, 59.966656, 59.407955, 58.849262, 59.035492, 59.501076, 59.128609, 58.383682, 59.221722, 58.942379, 58.197449, 58.011219, 58.197449, 58.011219, 57.545635, 57.638756, 57.17318, 57.452522, 57.731869, 58.756145, 58.569916, 58.569916, 58.383682, 58.011219, 57.638756, 58.011219, 60.897812, 61.177155, 61.456509, 62.946362, 62.486816, 59.987348, 60.275745, 59.410542, 59.314411, 59.410542, 59.410542, 59.026012, 59.60281, 59.410542, 59.50668, 59.218277, 56.526535, 54.796131, 55.084534, 54.892265, 54.796131, 54.796131, 54.892265, 57.10334, 56.814938, 56.238136, 54.507732, 55.180668, 55.084534, 55.661335, 56.238136, 55.276802, 54.9884, 54.9884, 56.622673, 56.814938, 54.700001, 54.507732, 54.411598, 54.315464, 54.507732, 55.276802, 54.219334, 54.219334, 54.892265, 54.123196, 53.45026, 53.35413, 53.546398, 53.45026, 53.35413, 53.065727, 52.873463, 53.257996, 55.0, 55.099998, 56.200001, 55.099998, 55.099998], "trend_signal": [0.35, 0.35, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.75, 0.35, 0.35, 1.0, 1.0, 0.8, 0.55, 1.0, 0.55, 0.75, 0.8, 0.55, 0.75, 0.55, 0.8, 0.8, 0.55, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.4, 0.75, 0.75, 0.8, 0.75, 0.8, 0.75, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 1.0, 0.8, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.149107, 0.157637, 0.160643, 0.16269], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.77, 0.79, 0.8300000000000001, 0.785, 0.74, 0.74, 0.76, 0.74, 0.7150000000000001, 0.7150000000000001, 0.6900000000000001, 0.7100000000000001, 0.7150000000000001, 0.735, 0.775, 0.7300000000000001, 0.7100000000000001, 0.7100000000000001, 0.7100000000000001, 0.6849999999999999, 0.705, 0.65, 0.5700000000000001, 0.515, 0.44000000000000006, 0.385, 0.305, 0.24500000000000002, 0.19, 0.135, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.14500000000000002, 0.22000000000000003, 0.29500000000000004, 0.375, 0.43, 0.48999999999999994, 0.52, 0.5800000000000001, 0.66, 0.74, 0.755, 0.76, 0.765, 0.74, 0.72, 0.6950000000000001, 0.64, 0.58, 0.52, 0.4600000000000001, 0.4050000000000001, 0.32500000000000007, 0.24500000000000002, 0.19000000000000003, 0.135, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.125, 0.225, 0.305, 0.40499999999999997, 0.505, 0.5650000000000001, 0.625, 0.6799999999999999, 0.7150000000000001, 0.75, 0.78, 0.7350000000000001, 0.7550000000000001, 0.7350000000000001, 0.6900000000000001, 0.665, 0.605, 0.5700000000000001, 0.515, 0.45999999999999996, 0.385, 0.32999999999999996, 0.22999999999999998, 0.17, 0.11500000000000002, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.11000000000000001, 0.13, 0.13, 0.13, 0.13, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.06499999999999999, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.166456, 0.161066, 0.159624, 0.159697], "avg_distance": [2.7487906303480623, 2.1353677008046232, 3.515569717543722, 5.509206571284713, 4.895783641741274, 5.202489152783761, 5.969273343175907, 4.589066223240334, 3.668924174130451, 4.895783641741274, 2.7487906303480623, -0.4716920824797949, 1.215227352760244, 2.7487906303480623, 5.815923989785652, 5.815923989785652, 7.196126006524752, 7.04276984887252, 7.962910196916898, 5.815923989785652, 7.809560843526644, 7.349487267373471, 5.66256783213342, 2.4420851193055753, 2.4420851193055753, 3.3622135598914893, 3.3622135598914893, 3.668924174130451, 5.049139799393506, 4.435710065588101, 3.9756432936968946, 3.0555080488490023, 1.6753009289134289, 1.6753009289134289, 3.0555080488490023, 2.1353677008046232, -0.4716920824797949, 1.8286570865656615, 3.668924174130451, 3.9756432936968946, 2.5954412769578084, 3.8222735275207054, 4.128997750283635, 2.9021467880002825, 1.8286570865656615, 3.8222735275207054, 2.288717054194877, 3.3622135598914893, 2.288717054194877, 0.4484482655645843, 0.10644904761309805, 4.858334684848955, 2.9575828114463, 3.4327754577270775, 4.541546958612245, 3.7495648850292786, 4.541546958612245, 4.066347508069488, 5.333529032195224, 4.541546958612245, 4.224757531310056, 3.7495648850292786, 3.907956196549377, 2.799191499926201, 2.0072094263432225, 4.541546958612245, 4.541546958612245, 5.4919254469118215, 3.907956196549377, 2.640793384144099, 2.9575828114463, -2.111105861615726, 2.0072094263432225, 1.0568224327161757, 0.10644904761309805, 0.4232384749152869, 1.215227352760244, 0.5816365906973766, -0.6855330259698805, 0.7400279022174878, 0.26484716339518777, -1.0023275564685683, -1.3191169837707692, -1.0023275564685683, -1.3191169837707692, -2.111105861615726, -1.9527009415716459, -2.744676210892634, -2.269497173135825, -1.7943096300515347, -0.051949068169003756, -0.368736794405701, -0.368736794405701, -0.6855330259698805, -1.3191169837707692, -1.9527009415716459, -1.3191169837707692, 3.5911667692471885, 4.066347508069488, 4.541546958612245, 7.075884490881279, 6.294166646500584, 2.0424078735844624, 2.532990059406687, 1.0612230891540766, 0.8976979619673315, 1.0612230891540766, 1.0612230891540766, 0.4071123740141233, 1.38828354992054, 1.0612230891540766, 1.2247601237992989, 0.7341677315840999, -3.8446617084914605, -6.788192246865686, -6.2975998546505, -6.624662016482455, -6.788192246865686, -6.788192246865686, -6.624662016482455, -2.8634786251265663, -3.3540693162762736, -4.335247296444681, -7.278777834818907, -6.134069624267268, -6.2975998546505, -5.316423575547584, -4.335247296444681, -5.9705393938840245, -6.461130085033731, -6.461130085033731, -3.68112467384625, -3.3540693162762736, -6.95171567298694, -7.278777834818907, -7.4423080652021385, -7.605838295585371, -7.278777834818907, -5.9705393938840245, -7.769361721706612, -7.769361721706612, -6.624662016482455, -7.932898756351833, -9.077606966903474, -9.241130393024726, -8.91406993225825, -9.077606966903474, -9.241130393024726, -9.731722785239914, -10.058776441744397, -9.404660623407958, -6.441397725281243, -6.2712945778218385, -4.400117429130974, -6.2712945778218385, -6.2712945778218385], "avg_trend_signal": 0.3392953653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 59.977085175, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 66.64120575, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 13, 34, 45, 65, 97], "dtl_danger_indices": [10, 16, 35, 46, 68, 98], "cycle_ribbon_colors": ["rgba(16,185,129,0.377)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.377)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.333)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.392)", "rgba(239,68,68,0.331)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.629)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.166456", "trend_signal": "0.149107", "avg_distance": "11.369298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.161066", "trend_signal": "0.157637", "avg_distance": "13.592647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.159624", "trend_signal": "0.160643", "avg_distance": "11.369298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.159697", "trend_signal": "0.162690", "avg_distance": "11.369298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e167cd7e-d794-4867-aaaa-dc5818e0cf94/", "share_image": "https://sharemaestro.com/terminal/e167cd7e-d794-4867-aaaa-dc5818e0cf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}