{"ticker": {"uuid": "e168b1a1-4be1-47f4-b761-7a69498b3846", "symbol": "NADA", "name": "Amundi Core MSCI Japan UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NADA rose 8.99%, moving from 78.97 to 86.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.30 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 58.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.07"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.30"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.25, "high": 86.709999, "low": 85.080002, "close": 86.07, "volume": 61218}, "trend_line": 79.177933, "activity_lines": {"activity_5": 85.142666, "activity_10": 83.672545, "activity_20": 82.205571, "activity_30": 81.020493}, "trend_signal": 1, "fair_value": 5974.498177, "relative_strength": 10.30289, "rate_of_change": 0.46158214171234757, "market_dynamics": 0.675725, "expectation": {"probability": 58.4882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8823.018473, "high": 8848.464332, "low": 8699.554638, "close": 8865.240234, "volume": 409}, "trend_line": 7856.240153, "activity_lines": {"activity_5": 8702.300065, "activity_10": 8472.655389, "activity_20": 8193.954959, "activity_30": 8028.72514}, "trend_signal": 1, "fair_value": 7712.129962, "relative_strength": 2.602197, "rate_of_change": 0.47777356640360075, "market_dynamics": 1.549157, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8895.381447, "high": 9202.945254, "low": 8895.381447, "close": 9190.802734, "volume": 938}, "trend_line": 7903.979167, "activity_lines": {"activity_5": 8897.189583, "activity_10": 8637.41305, "activity_20": 8306.059805, "activity_30": 8114.825951}, "trend_signal": 1, "fair_value": 7723.959344, "relative_strength": 3.695762, "rate_of_change": 0.6076572644201942, "market_dynamics": 1.557792, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9108.693645, "high": 9139.544138, "low": 8938.415991, "close": 8941.297852, "volume": 5735}, "trend_line": 7937.106217, "activity_lines": {"activity_5": 8948.484245, "activity_10": 8730.190607, "activity_20": 8387.447391, "activity_30": 8181.749737}, "trend_signal": 1, "fair_value": 7733.62076, "relative_strength": 4.263608, "rate_of_change": 0.4191186401187429, "market_dynamics": 1.650102, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8948.471307, "high": 9143.345818, "low": 8925.534682, "close": 9147.709961, "volume": 2188}, "trend_line": 7985.322119, "activity_lines": {"activity_5": 9039.484831, "activity_10": 8841.950977, "activity_20": 8482.493745, "activity_30": 8259.853205}, "trend_signal": 1, "fair_value": 7744.755321, "relative_strength": 4.606465, "rate_of_change": 0.6074745717366129, "market_dynamics": 1.659499, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9207.204092, "high": 9207.204092, "low": 8917.855945, "close": 8955.310547, "volume": 585}, "trend_line": 8028.655485, "activity_lines": {"activity_5": 9029.208789, "activity_10": 8897.698074, "activity_20": 8552.452965, "activity_30": 8322.433103}, "trend_signal": 1, "fair_value": 7754.212784, "relative_strength": 5.978741, "rate_of_change": 0.5426627173485453, "market_dynamics": 1.519695, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8870.434046, "high": 8897.387296, "low": 8780.755765, "close": 8878.325195, "volume": 115}, "trend_line": 8073.583447, "activity_lines": {"activity_5": 8981.959766, "activity_10": 8924.202344, "activity_20": 8609.292327, "activity_30": 8377.250504}, "trend_signal": 1, "fair_value": 7762.926833, "relative_strength": 1.893152, "rate_of_change": 0.5595950914065128, "market_dynamics": 1.340279, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8831.360026, "high": 9068.086487, "low": 8831.360026, "close": 9055.22168, "volume": 344}, "trend_line": 8129.630924, "activity_lines": {"activity_5": 8992.803906, "activity_10": 8967.985973, "activity_20": 8677.448724, "activity_30": 8440.582003}, "trend_signal": 1, "fair_value": 7772.867563, "relative_strength": 3.511179, "rate_of_change": 0.6942081836142576, "market_dynamics": 1.100779, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9022.588858, "high": 9105.018239, "low": 9007.126935, "close": 9207.022461, "volume": 97}, "trend_line": 8192.470426, "activity_lines": {"activity_5": 9063.287044, "activity_10": 9025.354883, "activity_20": 8754.288046, "activity_30": 8510.091134}, "trend_signal": 1, "fair_value": 7783.81531, "relative_strength": 3.389717, "rate_of_change": 0.772968694242777, "market_dynamics": 0.943403, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9222.070323, "high": 9244.63241, "low": 8958.78251, "close": 9019.166016, "volume": 98}, "trend_line": 8250.424202, "activity_lines": {"activity_5": 9053.436393, "activity_10": 9035.80087, "activity_20": 8806.932287, "activity_30": 8563.426334}, "trend_signal": 1, "fair_value": 7793.174028, "relative_strength": 4.546643, "rate_of_change": 0.70740293203959, "market_dynamics": 0.751725, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9054.165499, "high": 9133.907923, "low": 9020.119208, "close": 9103.241211, "volume": 1848}, "trend_line": 8309.762598, "activity_lines": {"activity_5": 9080.180404, "activity_10": 9053.740377, "activity_20": 8860.917632, "activity_30": 8618.446786}, "trend_signal": 1, "fair_value": 7803.024157, "relative_strength": 6.261673, "rate_of_change": 0.7192163038794401, "market_dynamics": 0.639114, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9028.973591, "high": 9032.390589, "low": 8821.854118, "close": 8819.305664, "volume": 0}, "trend_line": 8353.048014, "activity_lines": {"activity_5": 9002.417188, "activity_10": 9014.280717, "activity_20": 8880.740567, "activity_30": 8651.320532}, "trend_signal": 1, "fair_value": 7810.608347, "relative_strength": 4.679069, "rate_of_change": 0.5208983468483034, "market_dynamics": 0.251576, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8838.907409, "high": 9018.937735, "low": 8838.907409, "close": 8963.008789, "volume": 6447}, "trend_line": 8394.139111, "activity_lines": {"activity_5": 8976.489648, "activity_10": 9001.784073, "activity_20": 8909.771122, "activity_30": 8690.67284}, "trend_signal": 1, "fair_value": 7819.144647, "relative_strength": 6.062882, "rate_of_change": 0.49192937633221234, "market_dynamics": -0.00634, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9073.766089, "high": 9246.174239, "low": 9073.766089, "close": 9271.890625, "volume": 3934}, "trend_line": 8447.155566, "activity_lines": {"activity_5": 9059.670247, "activity_10": 9049.589471, "activity_20": 8962.33298, "activity_30": 8747.30197}, "trend_signal": 1, "fair_value": 7829.826603, "relative_strength": 8.257247, "rate_of_change": 0.6315889491338577, "market_dynamics": -0.030881, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9381.420213, "high": 9414.29226, "low": 9311.580262, "close": 9342.191406, "volume": 906}, "trend_line": 8500.98195, "activity_lines": {"activity_5": 9161.959896, "activity_10": 9104.166051, "activity_20": 9015.15844, "activity_30": 8805.046218}, "trend_signal": 1, "fair_value": 7840.865762, "relative_strength": 9.746926, "rate_of_change": 0.6372131255241993, "market_dynamics": -0.183728, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9305.827706, "high": 9605.121911, "low": 9305.827706, "close": 9574.056641, "volume": 568}, "trend_line": 8562.122249, "activity_lines": {"activity_5": 9320.00293, "activity_10": 9197.363921, "activity_20": 9083.631936, "activity_30": 8874.276843}, "trend_signal": 1, "fair_value": 7853.425116, "relative_strength": 11.341073, "rate_of_change": 0.7192145490910095, "market_dynamics": -0.009037, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9536.251467, "high": 9610.106685, "low": 9348.468754, "close": 9419.87207, "volume": 2817}, "trend_line": 8618.885563, "activity_lines": {"activity_5": 9395.263411, "activity_10": 9251.278303, "activity_20": 9130.48191, "activity_30": 8929.615541}, "trend_signal": 1, "fair_value": 7864.694519, "relative_strength": 11.874648, "rate_of_change": 0.6629584622741096, "market_dynamics": 0.012189, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9409.070479, "high": 9409.070479, "low": 9264.44437, "close": 9254.532227, "volume": 530}, "trend_line": 8665.949284, "activity_lines": {"activity_5": 9375.372852, "activity_10": 9265.284588, "activity_20": 9155.108343, "activity_30": 8970.625003}, "trend_signal": 1, "fair_value": 7874.621931, "relative_strength": 11.124477, "rate_of_change": 0.5460534387652183, "market_dynamics": -0.120754, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9223.073068, "high": 9232.71312, "low": 8761.233153, "close": 9033.691406, "volume": 3278}, "trend_line": 8704.299528, "activity_lines": {"activity_5": 9262.433789, "activity_10": 9235.514169, "activity_20": 9154.082659, "activity_30": 8994.350301}, "trend_signal": 1, "fair_value": 7882.842282, "relative_strength": 9.629302, "rate_of_change": 0.4425394465532541, "market_dynamics": -0.194017, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9002.782594, "high": 9353.87889, "low": 9002.782594, "close": 9129.239258, "volume": 2895}, "trend_line": 8754.631038, "activity_lines": {"activity_5": 9197.223958, "activity_10": 9226.26756, "activity_20": 9159.638365, "activity_30": 9021.765768}, "trend_signal": 1, "fair_value": 7891.619725, "relative_strength": 11.070964, "rate_of_change": 0.5782373393527362, "market_dynamics": -0.331357, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9092.346746, "high": 9141.144006, "low": 8977.711752, "close": 8934.304688, "volume": 73}, "trend_line": 8798.846322, "activity_lines": {"activity_5": 9081.232748, "activity_10": 9179.576971, "activity_20": 9144.063723, "activity_30": 9033.357616}, "trend_signal": 1, "fair_value": 7898.911228, "relative_strength": 11.455885, "rate_of_change": 0.5050502277946471, "market_dynamics": -0.640537, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8915.429655, "high": 8972.436999, "low": 8823.564059, "close": 8890.671875, "volume": 234}, "trend_line": 8832.573942, "activity_lines": {"activity_5": 8993.347396, "activity_10": 9128.024716, "activity_20": 9123.62566, "activity_30": 9039.281845}, "trend_signal": 1, "fair_value": 7905.798455, "relative_strength": 11.603165, "rate_of_change": 0.3833186620804068, "market_dynamics": -0.851837, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8901.123399, "high": 9501.672862, "low": 8901.123399, "close": 9495.148438, "volume": 4315}, "trend_line": 8891.51403, "activity_lines": {"activity_5": 9142.234245, "activity_10": 9185.079723, "activity_20": 9160.635691, "activity_30": 9082.028587}, "trend_signal": 1, "fair_value": 7916.759489, "relative_strength": 15.001967, "rate_of_change": 0.6673036465591513, "market_dynamics": -0.704356, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9424.753457, "high": 9432.159302, "low": 9190.838033, "close": 9327.744141, "volume": 878}, "trend_line": 8938.397787, "activity_lines": {"activity_5": 9219.278581, "activity_10": 9202.022319, "activity_20": 9180.25319, "activity_30": 9110.172465}, "trend_signal": 1, "fair_value": 7926.423768, "relative_strength": 12.369965, "rate_of_change": 0.5272865435719231, "market_dynamics": -0.706395, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9327.70338, "high": 9567.398952, "low": 9327.70338, "close": 9542.944336, "volume": 1085}, "trend_line": 8990.130127, "activity_lines": {"activity_5": 9348.4528, "activity_10": 9257.076705, "activity_20": 9218.525726, "activity_30": 9149.175468}, "trend_signal": 1, "fair_value": 7937.420506, "relative_strength": 9.777618, "rate_of_change": 0.5787652466669134, "market_dynamics": -0.422454, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9468.034349, "high": 9557.091565, "low": 9442.119196, "close": 9589.805664, "volume": 226}, "trend_line": 9039.230029, "activity_lines": {"activity_5": 9465.667123, "activity_10": 9317.001279, "activity_20": 9259.379176, "activity_30": 9187.864213}, "trend_signal": 1, "fair_value": 7948.585271, "relative_strength": 9.35821, "rate_of_change": 0.5461534071963932, "market_dynamics": -0.058971, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9520.140488, "high": 9520.140488, "low": 9431.515102, "close": 9485.735352, "volume": 1157}, "trend_line": 9086.763705, "activity_lines": {"activity_5": 9504.491276, "activity_10": 9357.717632, "activity_20": 9287.299763, "activity_30": 9216.671008}, "trend_signal": 1, "fair_value": 7958.901715, "relative_strength": 5.563856, "rate_of_change": 0.5258597894676843, "market_dynamics": -0.076139, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9398.27016, "high": 9530.967836, "low": 9234.877104, "close": 9276.614258, "volume": 2170}, "trend_line": 9119.83737, "activity_lines": {"activity_5": 9433.9375, "activity_10": 9359.214453, "activity_20": 9292.411626, "activity_30": 9228.919431}, "trend_signal": 1, "fair_value": 7967.686465, "relative_strength": 0.934786, "rate_of_change": 0.3639762854381377, "market_dynamics": -0.059753, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9439.436016, "high": 9447.452148, "low": 9086.573447, "close": 9065.238281, "volume": 711}, "trend_line": 9138.517774, "activity_lines": {"activity_5": 9307.49401, "activity_10": 9321.877788, "activity_20": 9276.338193, "activity_30": 9225.396909}, "trend_signal": 1, "fair_value": 7974.95502, "relative_strength": -1.316276, "rate_of_change": 0.20483264385229533, "market_dynamics": -0.354396, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9080.468786, "high": 9249.555963, "low": 9080.468786, "close": 9229.431641, "volume": 4903}, "trend_line": 9159.813574, "activity_lines": {"activity_5": 9253.282031, "activity_10": 9313.820881, "activity_20": 9276.577386, "activity_30": 9231.26232}, "trend_signal": 1, "fair_value": 7983.208156, "relative_strength": 0.660276, "rate_of_change": 0.2330334144623383, "market_dynamics": -0.533471, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9275.640298, "high": 9275.640298, "low": 9216.298435, "close": 9223.326172, "volume": 123}, "trend_line": 9174.403027, "activity_lines": {"activity_5": 9217.935742, "activity_10": 9302.832209, "activity_20": 9275.23384, "activity_30": 9235.359906}, "trend_signal": 1, "fair_value": 7991.313502, "relative_strength": 0.233825, "rate_of_change": 0.15927674599636457, "market_dynamics": -0.798617, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9263.550438, "high": 9364.760395, "low": 9262.298598, "close": 9432.865234, "volume": 30}, "trend_line": 9193.323861, "activity_lines": {"activity_5": 9276.867773, "activity_10": 9324.686612, "activity_20": 9293.274563, "activity_30": 9252.034888}, "trend_signal": 1, "fair_value": 8000.674228, "relative_strength": 3.230097, "rate_of_change": 0.2062350426977865, "market_dynamics": -0.823851, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9374.428761, "high": 9854.239813, "low": 9374.428761, "close": 9846.84082, "volume": 1256}, "trend_line": 9215.191797, "activity_lines": {"activity_5": 9477.316341, "activity_10": 9411.951243, "activity_20": 9347.81982, "activity_30": 9294.197272}, "trend_signal": 1, "fair_value": 8012.58498, "relative_strength": 6.66101, "rate_of_change": 0.23786756923431235, "market_dynamics": -0.338388, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9846.84082, "high": 9938.798893, "low": 9818.192105, "close": 9906.84082, "volume": 2743}, "trend_line": 9247.376563, "activity_lines": {"activity_5": 9659.749804, "activity_10": 9503.730557, "activity_20": 9403.870638, "activity_30": 9338.81979}, "trend_signal": 1, "fair_value": 8024.727645, "relative_strength": 7.910983, "rate_of_change": 0.34925769000790674, "market_dynamics": 0.077286, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10049.866663, "high": 10082.219289, "low": 9833.09646, "close": 9911.586914, "volume": 3872}, "trend_line": 9272.839128, "activity_lines": {"activity_5": 9787.658463, "activity_10": 9585.843768, "activity_20": 9457.349893, "activity_30": 9381.67207}, "trend_signal": 1, "fair_value": 8042.161684, "relative_strength": 5.106616, "rate_of_change": 0.2753490660462446, "market_dynamics": 0.686654, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9937.50457, "high": 10040.842063, "low": 9912.609093, "close": 10017.700195, "volume": 5143}, "trend_line": 9308.252116, "activity_lines": {"activity_5": 9905.461198, "activity_10": 9680.547709, "activity_20": 9518.223768, "activity_30": 9429.727623}, "trend_signal": 1, "fair_value": 8058.381294, "relative_strength": 6.151278, "rate_of_change": 0.3819001657547147, "market_dynamics": 1.22106, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10047.940174, "high": 10124.735043, "low": 9976.862977, "close": 10123.130859, "volume": 8050}, "trend_line": 9349.745638, "activity_lines": {"activity_5": 10005.449218, "activity_10": 9786.640962, "activity_20": 9587.02607, "activity_30": 9482.300445}, "trend_signal": 1, "fair_value": 8074.04243, "relative_strength": 6.872287, "rate_of_change": 0.4457713594658363, "market_dynamics": 1.42143, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10175.774283, "high": 10420.77849, "low": 10175.774283, "close": 10396.570313, "volume": 2485}, "trend_line": 9394.457259, "activity_lines": {"activity_5": 10150.566016, "activity_10": 9930.86147, "activity_20": 9678.521373, "activity_30": 9549.837521}, "trend_signal": 1, "fair_value": 8091.194098, "relative_strength": 8.135467, "rate_of_change": 0.47821216459921384, "market_dynamics": 1.498356, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10447.612521, "high": 10609.807916, "low": 10383.433594, "close": 10615.979492, "volume": 4509}, "trend_line": 9441.422494, "activity_lines": {"activity_5": 10332.170573, "activity_10": 10094.611719, "activity_20": 9785.474512, "activity_30": 9628.645407}, "trend_signal": 1, "fair_value": 8111.35206, "relative_strength": 8.126078, "rate_of_change": 0.4999249419651829, "market_dynamics": 1.563004, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10609.045595, "high": 10781.784559, "low": 10566.401367, "close": 10772.036133, "volume": 3174}, "trend_line": 9499.851497, "activity_lines": {"activity_5": 10518.518099, "activity_10": 10258.540607, "activity_20": 9899.755483, "activity_30": 9714.491448}, "trend_signal": 1, "fair_value": 8132.560043, "relative_strength": 7.381394, "rate_of_change": 0.618858048531678, "market_dynamics": 1.543334, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10782.324306, "high": 10837.611679, "low": 10710.589791, "close": 10747.431641, "volume": 1034}, "trend_line": 9554.657845, "activity_lines": {"activity_5": 10639.300847, "activity_10": 10389.948597, "activity_20": 10003.870326, "activity_30": 9794.98049}, "trend_signal": 1, "fair_value": 8152.282443, "relative_strength": 6.324615, "rate_of_change": 0.5769179446363726, "market_dynamics": 1.467896, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10504.260831, "high": 10579.807295, "low": 10463.393165, "close": 10583.199219, "volume": 195}, "trend_line": 9613.454297, "activity_lines": {"activity_5": 10656.69069, "activity_10": 10463.785139, "activity_20": 10083.710049, "activity_30": 9861.337998}, "trend_signal": 1, "fair_value": 8169.653308, "relative_strength": 3.726378, "rate_of_change": 0.6153695187606218, "market_dynamics": 1.358903, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10752.527497, "high": 11160.517539, "low": 10752.527497, "close": 11117.576172, "volume": 435}, "trend_line": 9685.27321, "activity_lines": {"activity_5": 10821.534961, "activity_10": 10613.865962, "activity_20": 10206.383161, "activity_30": 9958.378119}, "trend_signal": 1, "fair_value": 8190.744898, "relative_strength": 6.98314, "rate_of_change": 0.7470666711590979, "market_dynamics": 1.277312, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11000.994875, "high": 11096.574309, "low": 10969.587963, "close": 11033.341797, "volume": 334}, "trend_line": 9743.988249, "activity_lines": {"activity_5": 10910.23405, "activity_10": 10725.527166, "activity_20": 10313.308106, "activity_30": 10045.350286}, "trend_signal": 1, "fair_value": 8211.429766, "relative_strength": 4.202565, "rate_of_change": 0.6062300745360245, "market_dynamics": 1.22518, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10849.768581, "high": 10937.589394, "low": 10770.097056, "close": 10820.6875, "volume": 182}, "trend_line": 9793.271452, "activity_lines": {"activity_5": 10900.224219, "activity_10": 10778.042117, "activity_20": 10391.858366, "activity_30": 10114.814753}, "trend_signal": 1, "fair_value": 8230.730322, "relative_strength": 3.631168, "rate_of_change": 0.5057806079051734, "market_dynamics": 1.17777, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10878.760159, "high": 10991.722378, "low": 10836.892522, "close": 10853.325195, "volume": 283}, "trend_line": 9835.913737, "activity_lines": {"activity_5": 10897.850195, "activity_10": 10819.962092, "activity_20": 10467.432487, "activity_30": 10183.205318}, "trend_signal": 1, "fair_value": 8250.440142, "relative_strength": 4.996176, "rate_of_change": 0.43542431361168293, "market_dynamics": 1.135843, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10963.712108, "high": 10963.712108, "low": 10450.027964, "close": 10547.589844, "volume": 265}, "trend_line": 9873.50433, "activity_lines": {"activity_5": 10786.504818, "activity_10": 10791.100639, "activity_20": 10507.872196, "activity_30": 10229.119905}, "trend_signal": 1, "fair_value": 8269.124174, "relative_strength": 2.834653, "rate_of_change": 0.38217692839856376, "market_dynamics": 0.736599, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10562.661791, "high": 10780.600206, "low": 10562.661791, "close": 10770.594727, "volume": 5032}, "trend_line": 9924.039746, "activity_lines": {"activity_5": 10751.86836, "activity_10": 10795.068093, "activity_20": 10564.494015, "activity_30": 10286.996705}, "trend_signal": 1, "fair_value": 8289.698258, "relative_strength": 2.275981, "rate_of_change": 0.5118285697860288, "market_dynamics": 0.480782, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10876.209564, "high": 10939.178279, "low": 10737.87792, "close": 10772.269531, "volume": 8964}, "trend_line": 9981.99235, "activity_lines": {"activity_5": 10740.922266, "activity_10": 10792.539613, "activity_20": 10614.161147, "activity_30": 10341.721207}, "trend_signal": 1, "fair_value": 8309.541272, "relative_strength": 2.878894, "rate_of_change": 0.5839618288848403, "market_dynamics": 0.299481, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10909.567742, "high": 10952.644403, "low": 10760.729691, "close": 10826.194336, "volume": 691}, "trend_line": 10038.55752, "activity_lines": {"activity_5": 10765.355925, "activity_10": 10796.974006, "activity_20": 10660.835254, "activity_30": 10396.185851}, "trend_signal": 1, "fair_value": 8330.941021, "relative_strength": -1.037467, "rate_of_change": 0.5666721433622403, "market_dynamics": 0.000452, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10785.773996, "high": 10940.8752, "low": 10785.773996, "close": 10914.735352, "volume": 0}, "trend_line": 10104.571875, "activity_lines": {"activity_5": 10818.936133, "activity_10": 10816.52207, "activity_20": 10708.338207, "activity_30": 10452.713454}, "trend_signal": 1, "fair_value": 8352.434742, "relative_strength": -0.064206, "rate_of_change": 0.6576079767285065, "market_dynamics": -0.034108, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11048.460836, "high": 11059.22109, "low": 10904.490544, "close": 10975.626953, "volume": 1027}, "trend_line": 10174.070378, "activity_lines": {"activity_5": 10888.719531, "activity_10": 10844.09945, "activity_20": 10753.586031, "activity_30": 10508.910555}, "trend_signal": 1, "fair_value": 8373.156335, "relative_strength": 0.388436, "rate_of_change": 0.6877926532637061, "market_dynamics": -0.191854, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11040.877187, "high": 11061.383782, "low": 10853.240794, "close": 11025.000977, "volume": 226}, "trend_line": 10225.065462, "activity_lines": {"activity_5": 10946.42513, "activity_10": 10873.518874, "activity_20": 10796.189658, "activity_30": 10563.809304}, "trend_signal": 1, "fair_value": 8393.874421, "relative_strength": 1.742611, "rate_of_change": 0.5012259804126168, "market_dynamics": -0.371477, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11162.205267, "high": 11162.205267, "low": 10968.239103, "close": 11032.010742, "volume": 0}, "trend_line": 10281.874349, "activity_lines": {"activity_5": 10989.506901, "activity_10": 10905.895987, "activity_20": 10833.850595, "activity_30": 10615.870289}, "trend_signal": 1, "fair_value": 8414.725066, "relative_strength": 1.353163, "rate_of_change": 0.5555845799826061, "market_dynamics": -0.39466, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11081.6227, "high": 11096.43845, "low": 10840.02251, "close": 10877.389648, "volume": 366}, "trend_line": 10326.355859, "activity_lines": {"activity_5": 10963.732226, "activity_10": 10910.184375, "activity_20": 10851.427762, "activity_30": 10654.290631}, "trend_signal": 1, "fair_value": 8435.375776, "relative_strength": 2.872038, "rate_of_change": 0.43262063404155315, "market_dynamics": -0.446532, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10746.647464, "high": 10879.501681, "low": 10746.647464, "close": 10854.736328, "volume": 115}, "trend_line": 10368.520215, "activity_lines": {"activity_5": 10926.993424, "activity_10": 10909.323029, "activity_20": 10862.24841, "activity_30": 10688.379694}, "trend_signal": 1, "fair_value": 8454.919033, "relative_strength": 1.635948, "rate_of_change": 0.40831786717143326, "market_dynamics": -0.518788, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10909.27694, "high": 11269.700937, "low": 10909.27694, "close": 11346.155273, "volume": 3692}, "trend_line": 10430.534212, "activity_lines": {"activity_5": 11058.060872, "activity_10": 10997.784925, "activity_20": 10915.884975, "activity_30": 10751.452923}, "trend_signal": 1, "fair_value": 8477.89096, "relative_strength": 5.625742, "rate_of_change": 0.5980988194466283, "market_dynamics": -0.345614, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11298.947687, "high": 11626.938194, "low": 11298.947687, "close": 11577.298828, "volume": 305}, "trend_line": 10507.223698, "activity_lines": {"activity_5": 11241.474284, "activity_10": 11113.753551, "activity_20": 10985.711286, "activity_30": 10825.437737}, "trend_signal": 1, "fair_value": 8502.984726, "relative_strength": 6.194796, "rate_of_change": 0.7352402517578676, "market_dynamics": -0.135702, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11533.882881, "high": 11820.533798, "low": 11533.882881, "close": 11634.9375, "volume": 1412}, "trend_line": 10592.880339, "activity_lines": {"activity_5": 11407.280729, "activity_10": 11225.534588, "activity_20": 11055.404478, "activity_30": 10898.193466}, "trend_signal": 1, "fair_value": 8528.947575, "relative_strength": 4.933941, "rate_of_change": 0.8152166876993769, "market_dynamics": 0.246421, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11645.193622, "high": 11645.193622, "low": 11438.013672, "close": 11438.013672, "volume": 590}, "trend_line": 10666.49974, "activity_lines": {"activity_5": 11467.250781, "activity_10": 11285.82642, "activity_20": 11101.490839, "activity_30": 10952.718198}, "trend_signal": 1, "fair_value": 8553.235661, "relative_strength": 6.188547, "rate_of_change": 0.694989451820333, "market_dynamics": 0.516229, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11438.013672, "high": 11438.013672, "low": 10832.626441, "close": 10846.132813, "volume": 185}, "trend_line": 10720.593294, "activity_lines": {"activity_5": 11292.552279, "activity_10": 11227.379563, "activity_20": 11088.036272, "activity_30": 10964.307428}, "trend_signal": 1, "fair_value": 8574.557623, "relative_strength": -0.745453, "rate_of_change": 0.5071350050958793, "market_dynamics": 0.227232, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10885.384228, "high": 10996.212283, "low": 9888.382477, "close": 9667.257813, "volume": 5837}, "trend_line": 10728.40638, "activity_lines": {"activity_5": 10725.469011, "activity_10": 10955.839116, "activity_20": 10961.837891, "activity_30": 10896.3503}, "trend_signal": 0, "fair_value": 8587.671014, "relative_strength": -7.691057, "rate_of_change": 0.07287923145422247, "market_dynamics": -0.085313, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9094.879703, "high": 10006.587221, "low": 9094.879703, "close": 9804.730469, "volume": 3011}, "trend_line": 10727.002702, "activity_lines": {"activity_5": 10316.136459, "activity_10": 10733.082227, "activity_20": 10853.093769, "activity_30": 10836.758306}, "trend_signal": 0, "fair_value": 8601.269757, "relative_strength": -6.638221, "rate_of_change": -0.013083751214134954, "market_dynamics": -0.558384, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9954.641639, "high": 10573.59375, "low": 9954.641639, "close": 10573.59375, "volume": 1081}, "trend_line": 10749.2278, "activity_lines": {"activity_5": 10281.262891, "activity_10": 10672.305398, "activity_20": 10823.826367, "activity_30": 10826.860954}, "trend_signal": 0, "fair_value": 8621.397909, "relative_strength": -2.645579, "rate_of_change": 0.2071883322622547, "market_dynamics": -0.921356, "expectation": {"probability": 61.4297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10477.359947, "high": 10679.833503, "low": 10477.359947, "close": 10609.192383, "volume": 2286}, "trend_line": 10772.481315, "activity_lines": {"activity_5": 10329.011784, "activity_10": 10626.335902, "activity_20": 10800.138588, "activity_30": 10817.826411}, "trend_signal": 0, "fair_value": 8640.535654, "relative_strength": -3.934128, "rate_of_change": 0.21632730678570541, "market_dynamics": -0.90223, "expectation": {"probability": 61.7005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10609.192383, "high": 10815.985438, "low": 10609.192383, "close": 10804.644531, "volume": 479}, "trend_line": 10798.712793, "activity_lines": {"activity_5": 10497.166146, "activity_10": 10620.779475, "activity_20": 10796.072419, "activity_30": 10819.901458}, "trend_signal": 0, "fair_value": 8658.527184, "relative_strength": -3.537817, "rate_of_change": 0.24350451147660862, "market_dynamics": -0.906279, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10823.497769, "high": 10823.497769, "low": 10019.081055, "close": 10019.081055, "volume": 2533}, "trend_line": 10795.244466, "activity_lines": {"activity_5": 10406.231901, "activity_10": 10473.304084, "activity_20": 10717.422494, "activity_30": 10769.602636}, "trend_signal": 0, "fair_value": 8670.08636, "relative_strength": -7.455781, "rate_of_change": -0.03211796689554293, "market_dynamics": -0.9223, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10215.421638, "high": 10231.474609, "low": 10103.548828, "close": 10231.474609, "volume": 4460}, "trend_line": 10789.741276, "activity_lines": {"activity_5": 10362.640625, "activity_10": 10388.574325, "activity_20": 10661.517234, "activity_30": 10733.230387}, "trend_signal": 0, "fair_value": 8682.966775, "relative_strength": -7.336511, "rate_of_change": -0.05097790992442958, "market_dynamics": -0.834263, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10116.422794, "high": 10622.734696, "low": 10116.422794, "close": 10579.506836, "volume": 2054}, "trend_line": 10788.525521, "activity_lines": {"activity_5": 10406.610482, "activity_10": 10391.592685, "activity_20": 10641.32514, "activity_30": 10719.666875}, "trend_signal": 0, "fair_value": 8698.16354, "relative_strength": -4.164025, "rate_of_change": -0.011267693718526208, "market_dynamics": -0.801673, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10595.687999, "high": 10856.785005, "low": 10480.535132, "close": 10592.766602, "volume": 12828}, "trend_line": 10782.54987, "activity_lines": {"activity_5": 10454.606055, "activity_10": 10416.211559, "activity_20": 10623.313798, "activity_30": 10707.037267}, "trend_signal": 0, "fair_value": 8715.578773, "relative_strength": -7.584035, "rate_of_change": -0.055388949939147426, "market_dynamics": -0.602558, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10562.133713, "high": 10738.243473, "low": 10542.278504, "close": 10713.737305, "volume": 13994}, "trend_line": 10781.426725, "activity_lines": {"activity_5": 10544.020248, "activity_10": 10478.193235, "activity_20": 10617.935035, "activity_30": 10702.597747}, "trend_signal": 0, "fair_value": 8734.362305, "relative_strength": -4.70221, "rate_of_change": -0.010416320940247007, "market_dynamics": -0.350601, "expectation": {"probability": 63.662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10943.24784, "high": 10943.24784, "low": 10765.802014, "close": 10929.041992, "volume": 2039}, "trend_line": 10792.954818, "activity_lines": {"activity_5": 10711.263151, "activity_10": 10581.728409, "activity_20": 10634.018615, "activity_30": 10712.121312}, "trend_signal": 0, "fair_value": 8752.735586, "relative_strength": -3.939764, "rate_of_change": 0.10692548671011635, "market_dynamics": -0.268499, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10891.321376, "high": 10891.321376, "low": 10756.436616, "close": 10793.806641, "volume": 5451}, "trend_line": 10782.1625, "activity_lines": {"activity_5": 10772.763542, "activity_10": 10637.733807, "activity_20": 10637.444471, "activity_30": 10712.176269}, "trend_signal": 0, "fair_value": 8770.989108, "relative_strength": -6.329253, "rate_of_change": -0.09999409968807482, "market_dynamics": -0.116516, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10746.889807, "high": 10746.889807, "low": 10498.02832, "close": 10554.827148, "volume": 2461}, "trend_line": 10766.212012, "activity_lines": {"activity_5": 10717.115299, "activity_10": 10632.305185, "activity_20": 10619.2113, "activity_30": 10697.509472}, "trend_signal": 0, "fair_value": 8787.563417, "relative_strength": -7.299513, "rate_of_change": -0.14793403456867216, "market_dynamics": -0.165026, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10554.827148, "high": 10719.204609, "low": 10554.827148, "close": 10758.488281, "volume": 512}, "trend_line": 10764.138704, "activity_lines": {"activity_5": 10730.999414, "activity_10": 10664.24707, "activity_20": 10622.646731, "activity_30": 10697.011166}, "trend_signal": 0, "fair_value": 8804.351024, "relative_strength": -4.278162, "rate_of_change": -0.019257543857469858, "market_dynamics": -0.135601, "expectation": {"probability": 63.2613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10698.197799, "high": 11055.892329, "low": 10694.561542, "close": 10920.887695, "volume": 3281}, "trend_line": 10766.390788, "activity_lines": {"activity_5": 10787.968554, "activity_10": 10723.001651, "activity_20": 10642.114969, "activity_30": 10707.124005}, "trend_signal": 0, "fair_value": 8822.20792, "relative_strength": -2.492382, "rate_of_change": 0.020922101265406924, "market_dynamics": 0.10654, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11035.672784, "high": 11035.672784, "low": 10797.890846, "close": 10768.379883, "volume": 1232}, "trend_line": 10773.750456, "activity_lines": {"activity_5": 10780.291732, "activity_10": 10751.914027, "activity_20": 10646.743648, "activity_30": 10707.252333}, "trend_signal": 0, "fair_value": 8839.120227, "relative_strength": -3.707015, "rate_of_change": 0.06835780109525731, "market_dynamics": 0.223164, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10850.416365, "high": 10850.416365, "low": 10657.88473, "close": 10824.616211, "volume": 900}, "trend_line": 10775.551172, "activity_lines": {"activity_5": 10802.071159, "activity_10": 10777.427575, "activity_20": 10659.479478, "activity_30": 10710.533995}, "trend_signal": 0, "fair_value": 8858.853844, "relative_strength": -3.642955, "rate_of_change": 0.016713919700979366, "market_dynamics": 0.339187, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10824.616211, "high": 10824.616211, "low": 10615.826234, "close": 10767.698242, "volume": 817}, "trend_line": 10775.398796, "activity_lines": {"activity_5": 10802.823958, "activity_10": 10781.808008, "activity_20": 10670.378753, "activity_30": 10710.027354}, "trend_signal": 0, "fair_value": 8878.152647, "relative_strength": -5.54031, "rate_of_change": -0.0014140900782500024, "market_dynamics": 0.342292, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10881.551827, "high": 11053.062221, "low": 10879.920063, "close": 11032.188477, "volume": 4563}, "trend_line": 10782.265267, "activity_lines": {"activity_5": 10877.548763, "activity_10": 10830.855913, "activity_20": 10710.597284, "activity_30": 10726.59443}, "trend_signal": 0, "fair_value": 8898.568456, "relative_strength": -6.781553, "rate_of_change": 0.06372359046748347, "market_dynamics": 0.314259, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11013.319336, "high": 11013.319336, "low": 10785.962929, "close": 10886.273438, "volume": 3607}, "trend_line": 10781.316537, "activity_lines": {"activity_5": 10885.388542, "activity_10": 10845.384322, "activity_20": 10738.851646, "activity_30": 10733.304635}, "trend_signal": 0, "fair_value": 8917.88409, "relative_strength": -8.087183, "rate_of_change": -0.008798985894955988, "market_dynamics": 0.376364, "expectation": {"probability": 56.3373, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10886.273438, "high": 10886.273438, "low": 10775.871094, "close": 10775.871094, "volume": 607}, "trend_line": 10774.658008, "activity_lines": {"activity_5": 10858.735157, "activity_10": 10836.702557, "activity_20": 10756.400354, "activity_30": 10732.953316}, "trend_signal": 0, "fair_value": 8936.219082, "relative_strength": -6.602134, "rate_of_change": -0.061759887831408275, "market_dynamics": 0.371987, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10700.322508, "high": 11012.54373, "low": 10700.322508, "close": 10973.371094, "volume": 293}, "trend_line": 10772.937012, "activity_lines": {"activity_5": 10897.41569, "activity_10": 10866.714808, "activity_20": 10787.479474, "activity_30": 10745.773515}, "trend_signal": 0, "fair_value": 8955.679706, "relative_strength": -5.359531, "rate_of_change": -0.015972627611217018, "market_dynamics": 0.450681, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10892.101279, "high": 10899.301758, "low": 10817.464555, "close": 10899.301758, "volume": 10051}, "trend_line": 10768.513379, "activity_lines": {"activity_5": 10901.489453, "activity_10": 10879.9951, "activity_20": 10805.939416, "activity_30": 10753.92608}, "trend_signal": 0, "fair_value": 8974.953247, "relative_strength": -5.563435, "rate_of_change": -0.04106246045134063, "market_dynamics": 0.507274, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10860.002147, "high": 11002.768633, "low": 10644.92968, "close": 10599.266602, "volume": 1000}, "trend_line": 10759.242611, "activity_lines": {"activity_5": 10796.77793, "activity_10": 10832.46037, "activity_20": 10794.273591, "activity_30": 10743.006933}, "trend_signal": 0, "fair_value": 8992.642127, "relative_strength": -9.369751, "rate_of_change": -0.08609143782167293, "market_dynamics": 0.179973, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10487.323394, "high": 10604.873762, "low": 10487.323394, "close": 10661.40332, "volume": 1063}, "trend_line": 10752.798177, "activity_lines": {"activity_5": 10741.640104, "activity_10": 10799.118164, "activity_20": 10788.572814, "activity_30": 10736.69472}, "trend_signal": 0, "fair_value": 9011.998141, "relative_strength": -11.581737, "rate_of_change": -0.05989672538297865, "market_dynamics": -0.057158, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10658.992702, "high": 10859.041016, "low": 10658.992702, "close": 10984.473633, "volume": 1051}, "trend_line": 10740.742123, "activity_lines": {"activity_5": 10809.183724, "activity_10": 10829.233914, "activity_20": 10814.32274, "activity_30": 10751.641524}, "trend_signal": 1, "fair_value": 9035.141902, "relative_strength": -10.784327, "rate_of_change": -0.11212015515913076, "market_dynamics": -0.14352, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10984.473633, "high": 10984.473633, "low": 10888.974609, "close": 10891.364258, "volume": 133}, "trend_line": 10717.877637, "activity_lines": {"activity_5": 10831.78405, "activity_10": 10838.491708, "activity_20": 10826.607999, "activity_30": 10761.359081}, "trend_signal": 1, "fair_value": 9056.409033, "relative_strength": -12.64728, "rate_of_change": -0.21287622156981933, "market_dynamics": -0.364894, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10712.097733, "high": 10843.936454, "low": 10712.097733, "close": 10682.850586, "volume": 5119}, "trend_line": 10686.141406, "activity_lines": {"activity_5": 10790.34694, "activity_10": 10808.624325, "activity_20": 10815.892481, "activity_30": 10759.099271}, "trend_signal": 1, "fair_value": 9075.662773, "relative_strength": -14.225993, "rate_of_change": -0.29610555442842434, "market_dynamics": -0.300443, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10682.850586, "high": 10877.317342, "low": 10682.850586, "close": 10835.794922, "volume": 1871}, "trend_line": 10666.067448, "activity_lines": {"activity_5": 10814.321354, "activity_10": 10808.107688, "activity_20": 10819.250977, "activity_30": 10768.754337}, "trend_signal": 1, "fair_value": 9096.795964, "relative_strength": -15.44662, "rate_of_change": -0.187850387125982, "market_dynamics": -0.212918, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10835.794922, "high": 10944.919998, "low": 10715.814453, "close": 10715.814453, "volume": 5832}, "trend_line": 10661.723503, "activity_lines": {"activity_5": 10782.533724, "activity_10": 10789.347212, "activity_20": 10810.025484, "activity_30": 10771.963821}, "trend_signal": 1, "fair_value": 9117.401017, "relative_strength": -15.166804, "rate_of_change": -0.040726772272709245, "market_dynamics": -0.307211, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10615.269647, "high": 10758.503906, "low": 10558.12958, "close": 10585.245117, "volume": 1034}, "trend_line": 10692.32308, "activity_lines": {"activity_5": 10703.595573, "activity_10": 10749.946112, "activity_20": 10788.354925, "activity_30": 10767.029732}, "trend_signal": 1, "fair_value": 9139.167887, "relative_strength": -16.791357, "rate_of_change": 0.28700403824382376, "market_dynamics": -0.54116, "expectation": {"probability": 63.5465, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.738693, "high": 68.738693, "low": 65.883166, "close": 65.96167, "volume": 81031}, "trend_line": 10367.697453, "activity_lines": {"activity_5": 7144.84484, "activity_10": 8801.413947, "activity_20": 9766.484975, "activity_30": 10081.458028}, "trend_signal": 0, "fair_value": 9094.145002, "relative_strength": -99.481178, "rate_of_change": -3.0360626457987596, "market_dynamics": -0.656237, "expectation": {"probability": 63.4277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.1383, "high": 66.481742, "low": 64.146303, "close": 66.46212, "volume": 81894}, "trend_line": 10017.459732, "activity_lines": {"activity_5": 4307.954431, "activity_10": 7051.289309, "activity_20": 8795.747663, "activity_30": 9416.8622}, "trend_signal": 0, "fair_value": 9045.795964, "relative_strength": -99.465823, "rate_of_change": -3.3781630163084704, "market_dynamics": -0.764833, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.619125, "high": 67.924228, "low": 66.50137, "close": 67.76722, "volume": 26778}, "trend_line": 9666.078893, "activity_lines": {"activity_5": 2179.258285, "activity_10": 5498.362682, "activity_20": 7875.079242, "activity_30": 8774.946554}, "trend_signal": 0, "fair_value": 8995.944574, "relative_strength": -99.441, "rate_of_change": -3.507684067623857, "market_dynamics": -0.958691, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.394339, "high": 68.091049, "low": 65.696716, "close": 65.696716, "volume": 39514}, "trend_line": 9308.113966, "activity_lines": {"activity_5": 767.740485, "activity_10": 4136.541406, "activity_20": 7005.121825, "activity_30": 8155.567059}, "trend_signal": 0, "fair_value": 8946.427049, "relative_strength": -99.435531, "rate_of_change": -3.703310628462083, "market_dynamics": -0.946343, "expectation": {"probability": 63.0792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.843013, "high": 65.215897, "low": 57.983857, "close": 58.415619, "volume": 65893}, "trend_line": 8976.091785, "activity_lines": {"activity_5": 63.803502, "activity_10": 2966.045506, "activity_20": 6186.162357, "activity_30": 7558.812327}, "trend_signal": 0, "fair_value": 8897.988683, "relative_strength": -99.441561, "rate_of_change": -3.567018863464572, "market_dynamics": -0.945098, "expectation": {"probability": 62.8912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.07927, "high": 62.21318, "low": 55.07927, "close": 58.395992, "volume": 98271}, "trend_line": 8636.989164, "activity_lines": {"activity_5": 61.64861, "activity_10": 1994.201638, "activity_20": 5418.200849, "activity_30": 6983.477114}, "trend_signal": 0, "fair_value": 8849.714306, "relative_strength": -99.421184, "rate_of_change": -3.777842619286451, "market_dynamics": -0.928663, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.123048, "high": 62.046359, "low": 60.044544, "close": 61.879543, "volume": 73740}, "trend_line": 8286.401588, "activity_lines": {"activity_5": 61.159279, "activity_10": 1219.954202, "activity_20": 4701.838822, "activity_30": 6430.244235}, "trend_signal": 0, "fair_value": 8801.543596, "relative_strength": -99.396852, "rate_of_change": -4.059141088902725, "market_dynamics": -0.865375, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.565533, "high": 63.842099, "low": 61.418339, "close": 63.596779, "volume": 62570}, "trend_line": 7935.42926, "activity_lines": {"activity_5": 61.547866, "activity_10": 639.127555, "activity_20": 4036.620432, "activity_30": 5899.740699}, "trend_signal": 0, "fair_value": 8752.73351, "relative_strength": -99.394805, "rate_of_change": -4.235521586453923, "market_dynamics": -0.836746, "expectation": {"probability": 62.3199, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.087422, "high": 65.088333, "low": 63.910789, "close": 65.088333, "volume": 27575}, "trend_line": 7580.474295, "activity_lines": {"activity_5": 62.711668, "activity_10": 254.430248, "activity_20": 3423.775483, "activity_30": 5391.976769}, "trend_signal": 0, "fair_value": 8704.52426, "relative_strength": -99.388434, "rate_of_change": -4.473040504427607, "market_dynamics": -0.908303, "expectation": {"probability": 63.8632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.382713, "high": 66.226612, "low": 65.206079, "close": 65.834099, "volume": 43563}, "trend_line": 7218.367365, "activity_lines": {"activity_5": 64.164616, "activity_10": 63.5181, "activity_20": 2862.531012, "activity_30": 4907.161272}, "trend_signal": 0, "fair_value": 8657.122558, "relative_strength": -99.377384, "rate_of_change": -4.776837383893535, "market_dynamics": -0.93862, "expectation": {"probability": 65.3738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.530812, "high": 67.384521, "low": 65.73597, "close": 66.776131, "volume": 71997}, "trend_line": 6860.799681, "activity_lines": {"activity_5": 65.43701, "activity_10": 64.039249, "activity_20": 2352.376435, "activity_30": 4445.768289}, "trend_signal": 0, "fair_value": 8609.691943, "relative_strength": -99.359707, "rate_of_change": -4.953581134340059, "market_dynamics": -0.865826, "expectation": {"probability": 65.6162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.22661, "high": 66.736882, "low": 65.529899, "close": 66.059792, "volume": 35151}, "trend_line": 6511.174103, "activity_lines": {"activity_5": 65.911948, "activity_10": 64.415347, "activity_20": 1894.089801, "activity_30": 4007.397974}, "trend_signal": 0, "fair_value": 8561.410347, "relative_strength": -99.346135, "rate_of_change": -5.09598872225111, "market_dynamics": -0.821845, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.825196, "high": 67.924232, "low": 66.825196, "close": 67.070511, "volume": 47967}, "trend_line": 6154.79351, "activity_lines": {"activity_5": 66.44511, "activity_10": 64.982527, "activity_20": 1487.486293, "activity_30": 3591.649355}, "trend_signal": 0, "fair_value": 8512.753751, "relative_strength": -99.328388, "rate_of_change": -5.473369124560788, "market_dynamics": -0.640488, "expectation": {"probability": 64.2956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.060696, "high": 67.286394, "low": 65.745787, "close": 66.658379, "volume": 41967}, "trend_line": 5792.985866, "activity_lines": {"activity_5": 66.609312, "activity_10": 65.487441, "activity_20": 1130.996849, "activity_30": 3198.866443}, "trend_signal": 0, "fair_value": 8464.28021, "relative_strength": -99.322417, "rate_of_change": -5.878469251846606, "market_dynamics": -0.47167, "expectation": {"probability": 65.5922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.697628, "high": 66.844822, "low": 65.431775, "close": 65.73597, "volume": 41484}, "trend_line": 5436.231069, "activity_lines": {"activity_5": 66.361374, "activity_10": 65.807159, "activity_20": 824.870723, "activity_30": 2829.36645}, "trend_signal": 0, "fair_value": 8417.94067, "relative_strength": -99.289082, "rate_of_change": -6.158392325689124, "market_dynamics": -0.247277, "expectation": {"probability": 65.014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.667278, "high": 66.28549, "low": 64.744882, "close": 64.803757, "volume": 24811}, "trend_line": 5077.570654, "activity_lines": {"activity_5": 65.809241, "activity_10": 65.824287, "activity_20": 570.649804, "activity_30": 2482.822752}, "trend_signal": 0, "fair_value": 8370.403164, "relative_strength": -99.273042, "rate_of_change": -6.597593267240868, "market_dynamics": -0.002275, "expectation": {"probability": 63.2343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.12667, "high": 66.736877, "low": 64.067796, "close": 66.736877, "volume": 31973}, "trend_line": 4720.871942, "activity_lines": {"activity_5": 66.032973, "activity_10": 66.076387, "activity_20": 368.168041, "activity_30": 2159.543154}, "trend_signal": 0, "fair_value": 8323.499071, "relative_strength": -99.249195, "rate_of_change": -7.024987662535051, "market_dynamics": 0.175923, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.579873, "high": 66.60931, "low": 65.304213, "close": 65.372902, "volume": 27707}, "trend_line": 4355.311423, "activity_lines": {"activity_5": 65.756907, "activity_10": 65.992176, "activity_20": 216.109299, "activity_30": 1859.188377}, "trend_signal": 0, "fair_value": 8276.060518, "relative_strength": -99.232029, "rate_of_change": -7.7434957671215665, "market_dynamics": 0.302932, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.882265, "high": 65.137392, "low": 64.126671, "close": 64.146301, "volume": 29465}, "trend_line": 3994.573852, "activity_lines": {"activity_5": 65.185149, "activity_10": 65.652653, "activity_20": 115.221461, "activity_30": 1582.339014}, "trend_signal": 0, "fair_value": 8228.769576, "relative_strength": -99.235589, "rate_of_change": -8.282704403064683, "market_dynamics": 0.315268, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.41124, "high": 64.803757, "low": 63.616409, "close": 64.116859, "volume": 39731}, "trend_line": 3637.515377, "activity_lines": {"activity_5": 64.771048, "activity_10": 65.324906, "activity_20": 65.053048, "activity_30": 1328.761144}, "trend_signal": 0, "fair_value": 8180.438742, "relative_strength": -99.209474, "rate_of_change": -8.938587399535198, "market_dynamics": 0.378354, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.499561, "high": 68.336362, "low": 64.391622, "close": 66.85463, "volume": 31782}, "trend_line": 3273.964828, "activity_lines": {"activity_5": 65.377478, "activity_10": 65.526157, "activity_20": 65.245986, "activity_30": 1098.395934}, "trend_signal": 0, "fair_value": 8132.250038, "relative_strength": -99.144385, "rate_of_change": -9.994474560815032, "market_dynamics": 0.402743, "expectation": {"probability": 58.2957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.383618, "high": 68.051793, "low": 66.01073, "close": 66.403244, "volume": 30668}, "trend_line": 2912.868211, "activity_lines": {"activity_5": 65.696721, "activity_10": 65.643911, "activity_20": 65.391683, "activity_30": 891.456477}, "trend_signal": 0, "fair_value": 8083.9866, "relative_strength": -99.091976, "rate_of_change": -11.029337087307283, "market_dynamics": 0.420026, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.89388, "high": 69.484464, "low": 66.89388, "close": 69.386337, "volume": 35213}, "trend_line": 2561.872202, "activity_lines": {"activity_5": 67.032571, "activity_10": 66.297801, "activity_20": 65.821765, "activity_30": 708.006034}, "trend_signal": 0, "fair_value": 8034.923134, "relative_strength": -99.047838, "rate_of_change": -12.049841722138934, "market_dynamics": 0.438211, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.602222, "high": 71.437217, "low": 69.533532, "close": 71.14283, "volume": 19713}, "trend_line": 2208.863519, "activity_lines": {"activity_5": 68.686357, "activity_10": 67.228947, "activity_20": 66.411421, "activity_30": 547.313816}, "trend_signal": 0, "fair_value": 7985.584071, "relative_strength": -98.994805, "rate_of_change": -13.77932446140028, "market_dynamics": 0.396718, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.39796, "high": 71.554967, "low": 70.279302, "close": 71.02507, "volume": 22949}, "trend_line": 1845.081901, "activity_lines": {"activity_5": 69.834453, "activity_10": 68.057147, "activity_20": 66.963928, "activity_30": 409.388755}, "trend_signal": 0, "fair_value": 7936.821004, "relative_strength": -98.957541, "rate_of_change": -16.469175884832023, "market_dynamics": 0.386983, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.632562, "high": 70.995631, "low": 69.484459, "close": 69.484459, "volume": 35910}, "trend_line": 1484.352574, "activity_lines": {"activity_5": 70.008466, "activity_10": 68.50907, "activity_20": 67.309666, "activity_30": 294.834081}, "trend_signal": 0, "fair_value": 7888.657286, "relative_strength": -98.918192, "rate_of_change": -19.55085716273578, "market_dynamics": 0.480419, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.759217, "high": 70.62275, "low": 69.003633, "close": 70.092857, "volume": 22205}, "trend_line": 1130.593983, "activity_lines": {"activity_5": 70.209955, "activity_10": 68.986508, "activity_20": 67.660543, "activity_30": 203.591519}, "trend_signal": 0, "fair_value": 7839.835528, "relative_strength": -98.849787, "rate_of_change": -23.83251777215566, "market_dynamics": 0.583296, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.995631, "high": 72.035797, "low": 70.612939, "close": 71.496086, "volume": 20657}, "trend_line": 771.784022, "activity_lines": {"activity_5": 70.633214, "activity_10": 69.65806, "activity_20": 68.105951, "activity_30": 135.262622}, "trend_signal": 0, "fair_value": 7792.029373, "relative_strength": -98.782433, "rate_of_change": -31.73641169112784, "market_dynamics": 0.762837, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.790474, "high": 71.95729, "low": 70.926942, "close": 71.388145, "volume": 26127}, "trend_line": 416.969812, "activity_lines": {"activity_5": 70.879842, "activity_10": 70.198656, "activity_20": 68.503463, "activity_30": 90.075792}, "trend_signal": 0, "fair_value": 7745.61936, "relative_strength": -98.725655, "rate_of_change": -45.97325156855865, "market_dynamics": 0.976377, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.466652, "high": 71.878791, "low": 71.29984, "close": 71.417587, "volume": 28017}, "trend_line": 66.508894, "activity_lines": {"activity_5": 71.11993, "activity_10": 70.612935, "activity_20": 68.873779, "activity_30": 67.7821}, "trend_signal": 1, "fair_value": 7699.486586, "relative_strength": -98.672215, "rate_of_change": -84.0494702287944, "market_dynamics": 1.108254, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.152646, "high": 72.408684, "low": 70.544246, "close": 72.408684, "volume": 64932}, "trend_line": 66.723794, "activity_lines": {"activity_5": 71.664215, "activity_10": 71.074673, "activity_20": 69.311898, "activity_30": 68.162731}, "trend_signal": 1, "fair_value": 7652.482783, "relative_strength": -98.624, "rate_of_change": 0.32311467997047144, "market_dynamics": 1.284526, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.497904, "high": 74.106293, "low": 70.593315, "close": 70.593315, "volume": 23037}, "trend_line": 66.861501, "activity_lines": {"activity_5": 71.40843, "activity_10": 71.105361, "activity_20": 69.550303, "activity_30": 68.412378}, "trend_signal": 1, "fair_value": 7605.660562, "relative_strength": -98.579895, "rate_of_change": 0.2063836477883827, "market_dynamics": 1.234353, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.593317, "high": 72.997451, "low": 70.593317, "close": 72.683441, "volume": 43837}, "trend_line": 67.025375, "activity_lines": {"activity_5": 71.815989, "activity_10": 71.439889, "activity_20": 69.966179, "activity_30": 68.787987}, "trend_signal": 1, "fair_value": 7558.810116, "relative_strength": -98.432389, "rate_of_change": 0.24509470704223757, "market_dynamics": 1.313468, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.125919, "high": 74.518433, "low": 73.370333, "close": 73.429214, "volume": 35890}, "trend_line": 67.283125, "activity_lines": {"activity_5": 72.392982, "activity_10": 71.850065, "activity_20": 70.426353, "activity_30": 69.201138}, "trend_signal": 1, "fair_value": 7511.043714, "relative_strength": -98.355358, "rate_of_change": 0.38455584918398666, "market_dynamics": 1.39594, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.734321, "high": 75.46046, "low": 74.292739, "close": 75.156258, "volume": 34029}, "trend_line": 67.841146, "activity_lines": {"activity_5": 73.409586, "activity_10": 72.532678, "activity_20": 71.018766, "activity_30": 69.709082}, "trend_signal": 1, "fair_value": 7462.903111, "relative_strength": -98.192013, "rate_of_change": 0.8293624887369553, "market_dynamics": 1.38388, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.038512, "high": 75.42121, "low": 74.076851, "close": 74.076851, "volume": 29501}, "trend_line": 68.363841, "activity_lines": {"activity_5": 73.817142, "activity_10": 72.943923, "activity_20": 71.463519, "activity_30": 70.111386}, "trend_signal": 1, "fair_value": 7413.733454, "relative_strength": -98.067563, "rate_of_change": 0.7704690012164577, "market_dynamics": 1.517655, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.724502, "high": 75.745033, "low": 74.410496, "close": 75.244583, "volume": 21621}, "trend_line": 68.809343, "activity_lines": {"activity_5": 74.502731, "activity_10": 73.483984, "activity_20": 71.975327, "activity_30": 70.555304}, "trend_signal": 1, "fair_value": 7364.480968, "relative_strength": -97.925586, "rate_of_change": 0.6516632089177155, "market_dynamics": 1.433903, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.753941, "high": 74.842253, "low": 72.114292, "close": 72.918945, "volume": 43003}, "trend_line": 69.120082, "activity_lines": {"activity_5": 74.103023, "activity_10": 73.507535, "activity_20": 72.225133, "activity_30": 70.82044}, "trend_signal": 1, "fair_value": 7314.002972, "relative_strength": -97.763697, "rate_of_change": 0.4515941970264098, "market_dynamics": 1.213693, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.272202, "high": 74.616562, "low": 72.781562, "close": 74.361427, "volume": 20503}, "trend_line": 69.429185, "activity_lines": {"activity_5": 74.168442, "activity_10": 73.767485, "activity_20": 72.576385, "activity_30": 71.158591}, "trend_signal": 1, "fair_value": 7265.11277, "relative_strength": -97.61342, "rate_of_change": 0.44719709678586245, "market_dynamics": 0.9932, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.664716, "high": 75.175894, "low": 73.164261, "close": 74.636185, "volume": 19921}, "trend_line": 69.722588, "activity_lines": {"activity_5": 74.263299, "activity_10": 74.023331, "activity_20": 72.90516, "activity_30": 71.494527}, "trend_signal": 1, "fair_value": 7216.51871, "relative_strength": -97.419384, "rate_of_change": 0.4225931789347633, "market_dynamics": 0.855132, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.744127, "high": 74.849998, "low": 73.720001, "close": 74.360001, "volume": 39042}, "trend_line": 69.975383, "activity_lines": {"activity_5": 74.300767, "activity_10": 74.170442, "activity_20": 73.157541, "activity_30": 71.793715}, "trend_signal": 1, "fair_value": 7168.723029, "relative_strength": -97.209271, "rate_of_change": 0.3625725998581577, "market_dynamics": 0.785536, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.330002, "high": 75.470001, "low": 73.389999, "close": 74.269997, "volume": 24262}, "trend_line": 70.249057, "activity_lines": {"activity_5": 74.289356, "activity_10": 74.265711, "activity_20": 73.365609, "activity_30": 72.070787}, "trend_signal": 1, "fair_value": 7121.931187, "relative_strength": -96.936146, "rate_of_change": 0.3911003959778252, "market_dynamics": 0.716221, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.790001, "high": 74.580002, "low": 73.510002, "close": 74.379997, "volume": 10851}, "trend_line": 70.492706, "activity_lines": {"activity_5": 74.379585, "activity_10": 74.31413, "activity_20": 73.546693, "activity_30": 72.337299}, "trend_signal": 1, "fair_value": 7075.473126, "relative_strength": -96.578085, "rate_of_change": 0.3468359724743421, "market_dynamics": 0.637269, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.169998, "high": 75.080002, "low": 74.099998, "close": 74.580002, "volume": 13642}, "trend_line": 70.75676, "activity_lines": {"activity_5": 74.439078, "activity_10": 74.368067, "activity_20": 73.723046, "activity_30": 72.600995}, "trend_signal": 1, "fair_value": 7029.280993, "relative_strength": -96.144698, "rate_of_change": 0.37458343562524266, "market_dynamics": 0.516268, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.839996, "high": 78.730003, "low": 75.830002, "close": 78.279999, "volume": 39352}, "trend_line": 71.174895, "activity_lines": {"activity_5": 75.717333, "activity_10": 75.073808, "activity_20": 74.235412, "activity_30": 73.086366}, "trend_signal": 1, "fair_value": 6982.839908, "relative_strength": -95.496499, "rate_of_change": 0.5909470699336806, "market_dynamics": 0.65837, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.480003, "high": 80.099998, "low": 78.040001, "close": 79.620003, "volume": 24191}, "trend_line": 71.66877, "activity_lines": {"activity_5": 77.199334, "activity_10": 75.966391, "activity_20": 74.840851, "activity_30": 73.631211}, "trend_signal": 1, "fair_value": 6935.1404, "relative_strength": -94.670876, "rate_of_change": 0.6938893271286013, "market_dynamics": 0.911707, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.57, "high": 79.690002, "low": 77.040001, "close": 77.290001, "volume": 35414}, "trend_line": 72.02054, "activity_lines": {"activity_5": 77.554001, "activity_10": 76.334552, "activity_20": 75.176119, "activity_30": 73.993871}, "trend_signal": 1, "fair_value": 6886.082798, "relative_strength": -93.697169, "rate_of_change": 0.490827455250037, "market_dynamics": 1.083043, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.690002, "high": 78.099998, "low": 76.400002, "close": 77.959999, "volume": 55745}, "trend_line": 72.44011, "activity_lines": {"activity_5": 77.930667, "activity_10": 76.787342, "activity_20": 75.540925, "activity_30": 74.377062}, "trend_signal": 1, "fair_value": 6837.342818, "relative_strength": -91.991378, "rate_of_change": 0.5825699168598393, "market_dynamics": 1.328694, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.419998, "high": 81.339996, "low": 77.419998, "close": 81.339996, "volume": 52720}, "trend_line": 73.013233, "activity_lines": {"activity_5": 79.195332, "activity_10": 77.763021, "activity_20": 76.196855, "activity_30": 74.951248}, "trend_signal": 1, "fair_value": 6788.329613, "relative_strength": -89.142376, "rate_of_change": 0.7911680421247226, "market_dynamics": 1.357825, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.830002, "high": 85.720001, "low": 81.669998, "close": 85.07, "volume": 50961}, "trend_line": 73.711671, "activity_lines": {"activity_5": 81.252666, "activity_10": 79.289999, "activity_20": 77.160634, "activity_30": 75.729104}, "trend_signal": 1, "fair_value": 6739.260526, "relative_strength": -83.828228, "rate_of_change": 0.9565909785148069, "market_dynamics": 1.44756, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.610001, "high": 83.989998, "low": 82.889999, "close": 83.559998, "volume": 49657}, "trend_line": 74.268517, "activity_lines": {"activity_5": 82.353998, "activity_10": 80.352726, "activity_20": 77.915591, "activity_30": 76.36448}, "trend_signal": 1, "fair_value": 6690.328393, "relative_strength": -72.274664, "rate_of_change": 0.7554380363999716, "market_dynamics": 1.576046, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.410004, "high": 85.75, "low": 82.470001, "close": 84.699997, "volume": 44841}, "trend_line": 74.878409, "activity_lines": {"activity_5": 83.572665, "activity_10": 81.455453, "activity_20": 78.726019, "activity_30": 77.037479}, "trend_signal": 1, "fair_value": 6640.598133, "relative_strength": 12.836272, "rate_of_change": 0.8211985705867832, "market_dynamics": 1.655956, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.669998, "high": 83.690002, "low": 78.400002, "close": 79.900002, "volume": 120432}, "trend_line": 75.228864, "activity_lines": {"activity_5": 82.697333, "activity_10": 81.495817, "activity_20": 79.012129, "activity_30": 77.361453}, "trend_signal": 1, "fair_value": 6590.577081, "relative_strength": 13.698521, "rate_of_change": 0.46803211323573474, "market_dynamics": 1.488035, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.489998, "high": 81.080002, "low": 77.349998, "close": 78.970001, "volume": 115506}, "trend_line": 75.48977, "activity_lines": {"activity_5": 81.382667, "activity_10": 81.266727, "activity_20": 79.175303, "activity_30": 77.602816}, "trend_signal": 1, "fair_value": 6542.241671, "relative_strength": 12.717158, "rate_of_change": 0.3468163496394036, "market_dynamics": 1.213062, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.860001, "high": 80.599998, "low": 76.669998, "close": 76.669998, "volume": 150185}, "trend_line": 75.677934, "activity_lines": {"activity_5": 79.459333, "activity_10": 80.539636, "activity_20": 79.093045, "activity_30": 77.67896}, "trend_signal": 1, "fair_value": 6493.964901, "relative_strength": 14.309719, "rate_of_change": 0.24925761464103077, "market_dynamics": 0.924564, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.470001, "high": 79.57, "low": 75.400002, "close": 76.690002, "volume": 148712}, "trend_line": 75.918119, "activity_lines": {"activity_5": 78.102667, "activity_10": 79.845454, "activity_20": 79.005483, "activity_30": 77.744255}, "trend_signal": 1, "fair_value": 6443.951098, "relative_strength": 14.369595, "rate_of_change": 0.3173778501934408, "market_dynamics": 0.60443, "expectation": {"probability": 56.7094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.190002, "high": 81.110001, "low": 76.480003, "close": 79.709999, "volume": 70570}, "trend_line": 76.23869, "activity_lines": {"activity_5": 78.210667, "activity_10": 79.753636, "activity_20": 79.193097, "activity_30": 77.988892}, "trend_signal": 1, "fair_value": 6394.930356, "relative_strength": 13.978133, "rate_of_change": 0.4222588813086913, "market_dynamics": 0.447985, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.489998, "high": 83.059998, "low": 78.309998, "close": 81.07, "volume": 118534}, "trend_line": 76.557821, "activity_lines": {"activity_5": 79.104667, "activity_10": 79.865091, "activity_20": 79.48897, "activity_30": 78.30059}, "trend_signal": 1, "fair_value": 6344.67291, "relative_strength": 12.439697, "rate_of_change": 0.41859454825364745, "market_dynamics": 0.456751, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.129997, "high": 83.110001, "low": 79.919998, "close": 82.870003, "volume": 39800}, "trend_line": 76.94055, "activity_lines": {"activity_5": 80.520668, "activity_10": 80.247273, "activity_20": 79.917458, "activity_30": 78.707827}, "trend_signal": 1, "fair_value": 6293.979935, "relative_strength": 10.450329, "rate_of_change": 0.499921490712226, "market_dynamics": 0.418535, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.730003, "high": 81.949997, "low": 80.120003, "close": 80.330002, "volume": 37784}, "trend_line": 77.23763, "activity_lines": {"activity_5": 80.830001, "activity_10": 80.139819, "activity_20": 80.063524, "activity_30": 78.926502}, "trend_signal": 1, "fair_value": 6242.464047, "relative_strength": 9.283483, "rate_of_change": 0.3861162936838819, "market_dynamics": 0.292995, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.93, "high": 81.980003, "low": 80.330002, "close": 81.75, "volume": 52878}, "trend_line": 77.549007, "activity_lines": {"activity_5": 81.368668, "activity_10": 80.376728, "activity_20": 80.317714, "activity_30": 79.217622}, "trend_signal": 1, "fair_value": 6191.323181, "relative_strength": 10.087811, "rate_of_change": 0.403141577492742, "market_dynamics": 0.277195, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.860001, "high": 85.160004, "low": 80.800003, "close": 84.360001, "volume": 94349}, "trend_line": 78.007897, "activity_lines": {"activity_5": 82.440001, "activity_10": 81.121092, "activity_20": 80.785286, "activity_30": 79.657041}, "trend_signal": 1, "fair_value": 6138.758794, "relative_strength": 12.914599, "rate_of_change": 0.5917419419696718, "market_dynamics": 0.275718, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.300003, "high": 85.860001, "low": 84.07, "close": 84.879997, "volume": 167422}, "trend_line": 78.414449, "activity_lines": {"activity_5": 83.374666, "activity_10": 81.966182, "activity_20": 81.254333, "activity_30": 80.100402}, "trend_signal": 1, "fair_value": 6084.78478, "relative_strength": 14.922645, "rate_of_change": 0.5211677479268605, "market_dynamics": 0.456831, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.660004, "high": 85.419998, "low": 83.089996, "close": 85.419998, "volume": 78171}, "trend_line": 78.814141, "activity_lines": {"activity_5": 84.235332, "activity_10": 82.818909, "activity_20": 81.724809, "activity_30": 80.552373}, "trend_signal": 1, "fair_value": 6030.264668, "relative_strength": 10.855075, "rate_of_change": 0.5097172843744674, "market_dynamics": 0.58646, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.25, "high": 86.709999, "low": 85.080002, "close": 86.07, "volume": 61218}, "trend_line": 79.177933, "activity_lines": {"activity_5": 85.142666, "activity_10": 83.672545, "activity_20": 82.205571, "activity_30": 81.020493}, "trend_signal": 1, "fair_value": 5974.498177, "relative_strength": 10.30289, "rate_of_change": 0.46158214171234757, "market_dynamics": 0.675725, "expectation": {"probability": 58.4882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e168b1a1-4be1-47f4-b761-7a69498b3846/", "share_image": "https://sharemaestro.com/terminal/e168b1a1-4be1-47f4-b761-7a69498b3846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}