{"ticker": {"uuid": "e168b1a1-4be1-47f4-b761-7a69498b3846", "symbol": "NADA", "name": "Amundi Core MSCI Japan UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, NADA rose 6.30%, moving from 85.42 to 90.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.07 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 61.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "90.80"}, {"label": "12-Week Change", "value": "6.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 88.449997, "high": 90.980003, "low": 86.839996, "close": 90.800003, "volume": 73378}, "trend_line": 83.715667, "activity_lines": {"activity_5": 88.390668, "activity_10": 88.462728, "activity_20": 87.142096, "activity_30": 85.577248}, "trend_signal": 1, "fair_value": 5227.736112, "relative_strength": 6.072788, "rate_of_change": 0.5010112267192631, "market_dynamics": 0.670157, "expectation": {"probability": 61.24, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-03-24", "ohlcv": {"open": 7462.410653, "high": 7640.358761, "low": 7462.410653, "close": 7607.84668, "volume": 575}, "trend_line": 7578.529508, "activity_lines": {"activity_5": 7704.544955, "activity_10": 7719.128817, "activity_20": 7645.541411, "activity_30": 7618.148863}, "trend_signal": 1, "fair_value": 7659.990334, "relative_strength": -6.821813, "rate_of_change": -0.030874556337278602, "market_dynamics": 0.44349, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 7638.120605, "high": 7878.843262, "low": 7638.120605, "close": 7878.843262, "volume": 378}, "trend_line": 7588.390153, "activity_lines": {"activity_5": 7752.831511, "activity_10": 7750.380682, "activity_20": 7668.733401, "activity_30": 7637.523944}, "trend_signal": 1, "fair_value": 7661.910096, "relative_strength": -7.535002, "rate_of_change": 0.13011290633086045, "market_dynamics": 0.629456, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 7936.718154, "high": 7947.612793, "low": 7717.445147, "close": 7726.945801, "volume": 220}, "trend_line": 7589.745443, "activity_lines": {"activity_5": 7739.694206, "activity_10": 7747.503906, "activity_20": 7676.819443, "activity_30": 7646.463018}, "trend_signal": 1, "fair_value": 7662.475624, "relative_strength": -9.016633, "rate_of_change": 0.017860046369172412, "market_dynamics": 0.523019, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7821.726074, "high": 7921.230957, "low": 7821.726074, "close": 7921.230957, "volume": 0}, "trend_line": 7602.811279, "activity_lines": {"activity_5": 7799.030306, "activity_10": 7780.012243, "activity_20": 7703.559721, "activity_30": 7667.84918}, "trend_signal": 1, "fair_value": 7664.706274, "relative_strength": -7.852789, "rate_of_change": 0.17215117553185325, "market_dynamics": 0.734977, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7971.175781, "high": 8028.921387, "low": 7971.175781, "close": 7990.974609, "volume": 489}, "trend_line": 7625.465446, "activity_lines": {"activity_5": 7879.077832, "activity_10": 7820.840616, "activity_20": 7737.067276, "activity_30": 7692.891975}, "trend_signal": 1, "fair_value": 7667.494892, "relative_strength": -7.368801, "rate_of_change": 0.2979709237630887, "market_dynamics": 1.007751, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7997.824023, "high": 8116.815788, "low": 7935.238032, "close": 8116.809082, "volume": 8291}, "trend_line": 7653.754753, "activity_lines": {"activity_5": 7976.291439, "activity_10": 7879.755717, "activity_20": 7781.179346, "activity_30": 7724.591565}, "trend_signal": 1, "fair_value": 7671.302639, "relative_strength": -6.034835, "rate_of_change": 0.3709846592359735, "market_dynamics": 1.200709, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8153.193401, "high": 8153.193401, "low": 8008.568359, "close": 8059.724609, "volume": 451}, "trend_line": 7675.578857, "activity_lines": {"activity_5": 8020.546061, "activity_10": 7921.437979, "activity_20": 7817.657182, "activity_30": 7750.783168}, "trend_signal": 1, "fair_value": 7674.566689, "relative_strength": -6.75702, "rate_of_change": 0.28514245235576674, "market_dynamics": 1.350087, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8132.762207, "high": 8284.988717, "low": 8132.762207, "close": 8284.404297, "volume": 5447}, "trend_line": 7705.897021, "activity_lines": {"activity_5": 8127.635156, "activity_10": 7997.73924, "activity_20": 7873.0129, "activity_30": 7790.062229}, "trend_signal": 1, "fair_value": 7679.648669, "relative_strength": -3.835013, "rate_of_change": 0.39499514713928946, "market_dynamics": 1.525869, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8334.329114, "high": 8553.788281, "low": 8322.3715, "close": 8504.826172, "volume": 947}, "trend_line": 7743.346126, "activity_lines": {"activity_5": 8271.03431, "activity_10": 8106.084783, "activity_20": 7945.024953, "activity_30": 7841.606045}, "trend_signal": 1, "fair_value": 7686.468318, "relative_strength": -3.430365, "rate_of_change": 0.485979826851369, "market_dynamics": 1.56681, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8575.97208, "high": 8794.563104, "low": 8412.506812, "close": 8785.641602, "volume": 1180}, "trend_line": 7785.367936, "activity_lines": {"activity_5": 8469.132259, "activity_10": 8254.185094, "activity_20": 8038.148056, "activity_30": 7908.850915}, "trend_signal": 1, "fair_value": 7695.477935, "relative_strength": 1.072337, "rate_of_change": 0.5426828313783073, "market_dynamics": 1.506577, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8895.380473, "high": 9202.945254, "low": 8895.380473, "close": 9190.802734, "volume": 938}, "trend_line": 7838.891683, "activity_lines": {"activity_5": 8749.30612, "activity_10": 8454.744735, "activity_20": 8162.690841, "activity_30": 7999.524127}, "trend_signal": 1, "fair_value": 7707.635047, "relative_strength": 3.634006, "rate_of_change": 0.6874915538995047, "market_dynamics": 1.588845, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9108.692667, "high": 9139.544138, "low": 8938.415015, "close": 8941.296875, "volume": 5735}, "trend_line": 7878.783464, "activity_lines": {"activity_5": 8874.711784, "activity_10": 8581.158656, "activity_20": 8254.57729, "activity_30": 8070.647043}, "trend_signal": 1, "fair_value": 7717.583933, "relative_strength": 4.142642, "rate_of_change": 0.5088956782820782, "market_dynamics": 1.58925, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9207.204092, "high": 9207.204092, "low": 8917.856918, "close": 8955.311523, "volume": 585}, "trend_line": 7918.67277, "activity_lines": {"activity_5": 8946.017513, "activity_10": 8690.803356, "activity_20": 8341.033924, "activity_30": 8140.100466}, "trend_signal": 1, "fair_value": 7727.485754, "relative_strength": 5.752012, "rate_of_change": 0.5062876290770469, "market_dynamics": 1.521983, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8870.434046, "high": 8897.387296, "low": 8780.754798, "close": 8878.325195, "volume": 115}, "trend_line": 7949.700749, "activity_lines": {"activity_5": 8946.933984, "activity_10": 8764.116619, "activity_20": 8414.325021, "activity_30": 8202.013526}, "trend_signal": 1, "fair_value": 7736.6194, "relative_strength": 1.645408, "rate_of_change": 0.39183307482472857, "market_dynamics": 1.465069, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8831.360026, "high": 9068.086487, "low": 8831.360026, "close": 9055.22168, "volume": 344}, "trend_line": 7994.833691, "activity_lines": {"activity_5": 8981.916016, "activity_10": 8852.191166, "activity_20": 8498.763742, "activity_30": 8273.337457}, "trend_signal": 1, "fair_value": 7747.002095, "relative_strength": 3.26877, "rate_of_change": 0.5677313325998781, "market_dynamics": 1.432985, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9222.070323, "high": 9244.63241, "low": 8958.781528, "close": 9019.165039, "volume": 98}, "trend_line": 8040.29554, "activity_lines": {"activity_5": 8986.907161, "activity_10": 8914.360014, "activity_20": 8573.445536, "activity_30": 8339.42335}, "trend_signal": 1, "fair_value": 7756.940868, "relative_strength": 4.341116, "rate_of_change": 0.5686403339593904, "market_dynamics": 1.279046, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9054.164524, "high": 9133.908902, "low": 9020.119208, "close": 9103.242188, "volume": 1848}, "trend_line": 8092.720752, "activity_lines": {"activity_5": 9031.366537, "activity_10": 8975.409144, "activity_20": 8650.04269, "activity_30": 8408.000553}, "trend_signal": 1, "fair_value": 7767.377313, "relative_strength": 6.122992, "rate_of_change": 0.6520309078091437, "market_dynamics": 1.333773, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8838.907409, "high": 9018.937735, "low": 8838.907409, "close": 8963.008789, "volume": 6447}, "trend_line": 8145.694466, "activity_lines": {"activity_5": 9018.285091, "activity_10": 8991.988246, "activity_20": 8706.682999, "activity_30": 8464.148169}, "trend_signal": 1, "fair_value": 7776.574478, "relative_strength": 5.828613, "rate_of_change": 0.6545847264890248, "market_dynamics": 1.306889, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9381.420213, "high": 9414.291283, "low": 9311.579289, "close": 9342.19043, "volume": 906}, "trend_line": 8213.039551, "activity_lines": {"activity_5": 9131.084375, "activity_10": 9065.1712, "activity_20": 8794.100665, "activity_30": 8541.341457}, "trend_signal": 1, "fair_value": 7788.525745, "relative_strength": 9.424881, "rate_of_change": 0.8267568257205969, "market_dynamics": 1.244475, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9305.826733, "high": 9605.120931, "low": 9305.826733, "close": 9574.055664, "volume": 568}, "trend_line": 8289.489665, "activity_lines": {"activity_5": 9290.247721, "activity_10": 9165.286666, "activity_20": 8896.653085, "activity_30": 8629.148948}, "trend_signal": 1, "fair_value": 7802.052487, "relative_strength": 10.891199, "rate_of_change": 0.9308382545252801, "market_dynamics": 1.299801, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9536.250489, "high": 9610.105707, "low": 9348.468754, "close": 9419.873047, "volume": 2817}, "trend_line": 8359.382454, "activity_lines": {"activity_5": 9363.42793, "activity_10": 9223.034127, "activity_20": 8975.213056, "activity_30": 8702.076908}, "trend_signal": 1, "fair_value": 7814.216551, "relative_strength": 11.283566, "rate_of_change": 0.8431494799384778, "market_dynamics": 1.226017, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9223.073068, "high": 9232.71312, "low": 8761.233153, "close": 9033.691406, "volume": 3278}, "trend_line": 8409.814079, "activity_lines": {"activity_5": 9281.167057, "activity_10": 9206.401829, "activity_20": 9008.365125, "activity_30": 8745.580711}, "trend_signal": 1, "fair_value": 7823.31711, "relative_strength": 8.940777, "rate_of_change": 0.603293667654451, "market_dynamics": 0.926943, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9002.782594, "high": 9353.87889, "low": 9002.782594, "close": 9129.240234, "volume": 2895}, "trend_line": 8456.44624, "activity_lines": {"activity_5": 9235.392513, "activity_10": 9205.462145, "activity_20": 9045.117806, "activity_30": 8791.995302}, "trend_signal": 1, "fair_value": 7832.990614, "relative_strength": 10.369624, "rate_of_change": 0.5544969313464836, "market_dynamics": 0.579881, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8915.429655, "high": 8972.436999, "low": 8823.564059, "close": 8890.671875, "volume": 234}, "trend_line": 8496.75542, "activity_lines": {"activity_5": 9099.013086, "activity_10": 9157.984055, "activity_20": 9052.472098, "activity_30": 8820.009859}, "trend_signal": 1, "fair_value": 7840.767682, "relative_strength": 11.043889, "rate_of_change": 0.4766680808462184, "market_dynamics": 0.021417, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8901.124381, "high": 9501.672862, "low": 8901.124381, "close": 9495.148438, "volume": 4315}, "trend_line": 8555.680371, "activity_lines": {"activity_5": 9194.227083, "activity_10": 9220.18631, "activity_20": 9112.779202, "activity_30": 8884.422312}, "trend_signal": 1, "fair_value": 7852.843454, "relative_strength": 14.522586, "rate_of_change": 0.6934994369886297, "market_dynamics": -0.246068, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9424.753457, "high": 9432.159302, "low": 9190.837058, "close": 9327.744141, "volume": 878}, "trend_line": 8608.610254, "activity_lines": {"activity_5": 9238.90013, "activity_10": 9243.952752, "activity_20": 9149.980306, "activity_30": 8934.232878}, "trend_signal": 1, "fair_value": 7863.53114, "relative_strength": 12.085849, "rate_of_change": 0.6186519447291176, "market_dynamics": -0.35074, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9327.705322, "high": 9567.397973, "low": 9327.705322, "close": 9542.943359, "volume": 1085}, "trend_line": 8669.475944, "activity_lines": {"activity_5": 9361.448177, "activity_10": 9301.235795, "activity_20": 9201.910217, "activity_30": 8994.512433}, "trend_signal": 1, "fair_value": 7875.613243, "relative_strength": 9.722576, "rate_of_change": 0.7070327056764968, "market_dynamics": -0.323504, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9520.140488, "high": 9520.140488, "low": 9431.515102, "close": 9485.736328, "volume": 1157}, "trend_line": 8724.246452, "activity_lines": {"activity_5": 9430.977083, "activity_10": 9340.122994, "activity_20": 9241.328892, "activity_30": 9047.174393}, "trend_signal": 1, "fair_value": 7887.114122, "relative_strength": 5.963204, "rate_of_change": 0.6317626158003861, "market_dynamics": -0.137286, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9398.26918, "high": 9530.967836, "low": 9234.877104, "close": 9276.614258, "volume": 2170}, "trend_line": 8770.694124, "activity_lines": {"activity_5": 9407.032227, "activity_10": 9331.48386, "activity_20": 9255.110552, "activity_30": 9082.811026}, "trend_signal": 1, "fair_value": 7896.968733, "relative_strength": 1.568938, "rate_of_change": 0.5323975228754834, "market_dynamics": -0.279989, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9080.468786, "high": 9249.555963, "low": 9080.468786, "close": 9229.431641, "volume": 4903}, "trend_line": 8824.365397, "activity_lines": {"activity_5": 9341.630339, "activity_10": 9315.458363, "activity_20": 9260.723447, "activity_30": 9112.406995}, "trend_signal": 1, "fair_value": 7906.352274, "relative_strength": 1.518196, "rate_of_change": 0.6119387159236876, "market_dynamics": -0.233564, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9275.640298, "high": 9275.640298, "low": 9216.298435, "close": 9223.326172, "volume": 123}, "trend_line": 8878.214714, "activity_lines": {"activity_5": 9291.907748, "activity_10": 9304.588672, "activity_20": 9263.641583, "activity_30": 9138.146399}, "trend_signal": 1, "fair_value": 7915.561882, "relative_strength": 1.280249, "rate_of_change": 0.610234442675132, "market_dynamics": -0.441814, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9374.428761, "high": 9854.239813, "low": 9374.428761, "close": 9846.84082, "volume": 1256}, "trend_line": 8943.814632, "activity_lines": {"activity_5": 9456.98457, "activity_10": 9410.65886, "activity_20": 9325.787193, "activity_30": 9200.638406}, "trend_signal": 1, "fair_value": 7928.973541, "relative_strength": 8.350245, "rate_of_change": 0.7388863652571479, "market_dynamics": -0.346993, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9846.84082, "high": 9938.798893, "low": 9818.192105, "close": 9906.84082, "volume": 2743}, "trend_line": 9016.477799, "activity_lines": {"activity_5": 9621.801562, "activity_10": 9512.853604, "activity_20": 9389.334975, "activity_30": 9262.769128}, "trend_signal": 1, "fair_value": 7942.614005, "relative_strength": 9.858956, "rate_of_change": 0.8124404405701755, "market_dynamics": -0.108831, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10049.866663, "high": 10082.219289, "low": 9833.09646, "close": 9911.586914, "volume": 3872}, "trend_line": 9082.822998, "activity_lines": {"activity_5": 9760.126953, "activity_10": 9601.773082, "activity_20": 9448.803674, "activity_30": 9320.518103}, "trend_signal": 1, "fair_value": 7956.100121, "relative_strength": 7.127982, "rate_of_change": 0.735821686461177, "market_dynamics": 0.119302, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9937.50457, "high": 10040.842063, "low": 9912.609093, "close": 10017.700195, "volume": 5143}, "trend_line": 9150.380518, "activity_lines": {"activity_5": 9891.491927, "activity_10": 9691.423793, "activity_20": 9513.458105, "activity_30": 9380.832761}, "trend_signal": 1, "fair_value": 7970.124611, "relative_strength": 8.34299, "rate_of_change": 0.7437943028822227, "market_dynamics": 0.65689, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10047.940174, "high": 10124.735043, "low": 9976.862977, "close": 10123.130859, "volume": 8050}, "trend_line": 9217.25791, "activity_lines": {"activity_5": 10005.449218, "activity_10": 9790.742773, "activity_20": 9583.570322, "activity_30": 9443.590848}, "trend_signal": 1, "fair_value": 7984.671951, "relative_strength": 9.2316, "rate_of_change": 0.7308700645666453, "market_dynamics": 1.003745, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10175.774283, "high": 10420.77849, "low": 10175.774283, "close": 10396.570313, "volume": 2485}, "trend_line": 9295.152767, "activity_lines": {"activity_5": 10150.566016, "activity_10": 9925.316442, "activity_20": 9674.467411, "activity_30": 9519.675519}, "trend_signal": 1, "fair_value": 8000.859188, "relative_strength": 10.630287, "rate_of_change": 0.845097943017191, "market_dynamics": 1.218766, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10609.045595, "high": 10781.784559, "low": 10566.401367, "close": 10772.036133, "volume": 3174}, "trend_line": 9378.073828, "activity_lines": {"activity_5": 10384.189453, "activity_10": 10112.636133, "activity_20": 9794.964444, "activity_30": 9614.958317}, "trend_signal": 1, "fair_value": 8019.333701, "relative_strength": 10.34508, "rate_of_change": 0.8920892757609147, "market_dynamics": 1.428982, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10782.324306, "high": 10837.611679, "low": 10710.589791, "close": 10747.431641, "volume": 1034}, "trend_line": 9452.827344, "activity_lines": {"activity_5": 10551.931706, "activity_10": 10272.095011, "activity_20": 9904.503776, "activity_30": 9703.303982}, "trend_signal": 1, "fair_value": 8037.400575, "relative_strength": 9.368015, "rate_of_change": 0.7971094850715313, "market_dynamics": 1.428091, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10752.527497, "high": 11160.517539, "low": 10752.527497, "close": 11117.576172, "volume": 435}, "trend_line": 9530.558496, "activity_lines": {"activity_5": 10787.332487, "activity_10": 10472.11076, "activity_20": 10042.603344, "activity_30": 9810.707132}, "trend_signal": 1, "fair_value": 8057.664888, "relative_strength": 10.387764, "rate_of_change": 0.8223058474598994, "market_dynamics": 1.362924, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11000.994875, "high": 11096.574309, "low": 10969.587963, "close": 11033.341797, "volume": 334}, "trend_line": 9591.976465, "activity_lines": {"activity_5": 10921.330078, "activity_10": 10622.481268, "activity_20": 10165.330492, "activity_30": 9907.660893}, "trend_signal": 1, "fair_value": 8077.113757, "relative_strength": 7.589105, "rate_of_change": 0.6444320028650721, "market_dynamics": 1.324828, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10849.768581, "high": 10937.589394, "low": 10770.097056, "close": 10820.6875, "volume": 182}, "trend_line": 9654.622819, "activity_lines": {"activity_5": 10923.762175, "activity_10": 10701.277983, "activity_20": 10260.121666, "activity_30": 9986.932573}, "trend_signal": 1, "fair_value": 8094.929171, "relative_strength": 6.99838, "rate_of_change": 0.6531120486855827, "market_dynamics": 1.147982, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10878.760159, "high": 10991.722378, "low": 10836.892522, "close": 10853.325195, "volume": 283}, "trend_line": 9717.889941, "activity_lines": {"activity_5": 10908.799023, "activity_10": 10768.302521, "activity_20": 10349.511686, "activity_30": 10064.26821}, "trend_signal": 1, "fair_value": 8112.725274, "relative_strength": 8.336925, "rate_of_change": 0.6553039221324269, "market_dynamics": 1.065084, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10963.712108, "high": 10963.712108, "low": 10450.027964, "close": 10547.589844, "volume": 265}, "trend_line": 9773.532096, "activity_lines": {"activity_5": 10786.504818, "activity_10": 10762.530007, "activity_20": 10401.574126, "activity_30": 10117.797236}, "trend_signal": 1, "fair_value": 8128.33338, "relative_strength": 6.085822, "rate_of_change": 0.572574451221616, "market_dynamics": 0.80198, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10562.661791, "high": 10780.600206, "low": 10562.661791, "close": 10770.594727, "volume": 5032}, "trend_line": 9830.711198, "activity_lines": {"activity_5": 10751.86836, "activity_10": 10785.740146, "activity_20": 10466.98504, "activity_30": 10182.123858}, "trend_signal": 1, "fair_value": 8151.273876, "relative_strength": 5.501986, "rate_of_change": 0.585040305166662, "market_dynamics": 0.714666, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10876.209564, "high": 10939.178279, "low": 10737.87792, "close": 10772.269531, "volume": 8964}, "trend_line": 9889.148014, "activity_lines": {"activity_5": 10740.922266, "activity_10": 10795.565803, "activity_20": 10526.481906, "activity_30": 10242.869556}, "trend_signal": 1, "fair_value": 8172.330469, "relative_strength": 6.082341, "rate_of_change": 0.5944312148228713, "market_dynamics": 0.660157, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10909.567742, "high": 10952.644403, "low": 10760.729691, "close": 10826.194336, "volume": 691}, "trend_line": 9946.579753, "activity_lines": {"activity_5": 10765.355925, "activity_10": 10803.393448, "activity_20": 10584.235775, "activity_30": 10303.324158}, "trend_signal": 1, "fair_value": 8192.498426, "relative_strength": 1.983378, "rate_of_change": 0.580755176469135, "market_dynamics": 0.402564, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10785.773996, "high": 10940.8752, "low": 10785.773996, "close": 10914.735352, "volume": 0}, "trend_line": 10011.637305, "activity_lines": {"activity_5": 10818.936133, "activity_10": 10819.508114, "activity_20": 10644.311403, "activity_30": 10365.785809}, "trend_signal": 1, "fair_value": 8212.971661, "relative_strength": 2.900998, "rate_of_change": 0.6540695758296025, "market_dynamics": 0.271557, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11048.460836, "high": 11059.22109, "low": 10904.490544, "close": 10975.626953, "volume": 1027}, "trend_line": 10066.085189, "activity_lines": {"activity_5": 10888.719531, "activity_10": 10844.09945, "activity_20": 10703.381473, "activity_30": 10427.97869}, "trend_signal": 1, "fair_value": 8235.435055, "relative_strength": 3.256916, "rate_of_change": 0.5438459498808147, "market_dynamics": 0.005611, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11040.877187, "high": 11061.383782, "low": 10853.240794, "close": 11025.000977, "volume": 226}, "trend_line": 10114.450033, "activity_lines": {"activity_5": 10946.42513, "activity_10": 10873.518874, "activity_20": 10759.063295, "activity_30": 10489.844225}, "trend_signal": 1, "fair_value": 8258.264611, "relative_strength": 4.490055, "rate_of_change": 0.4804732236207555, "market_dynamics": -0.224908, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11162.205267, "high": 11162.205267, "low": 10968.239103, "close": 11032.010742, "volume": 0}, "trend_line": 10168.187956, "activity_lines": {"activity_5": 10989.506901, "activity_10": 10905.895987, "activity_20": 10806.862384, "activity_30": 10549.04169}, "trend_signal": 1, "fair_value": 8279.811235, "relative_strength": 3.929569, "rate_of_change": 0.5312985167228281, "market_dynamics": -0.302311, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11081.6227, "high": 11096.43845, "low": 10840.02251, "close": 10877.389648, "volume": 366}, "trend_line": 10229.644564, "activity_lines": {"activity_5": 10963.732226, "activity_10": 10910.184375, "activity_20": 10831.32287, "activity_30": 10594.796638}, "trend_signal": 1, "fair_value": 8299.067937, "relative_strength": 5.320897, "rate_of_change": 0.604400786707885, "market_dynamics": -0.422422, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10746.647464, "high": 10879.501681, "low": 10746.647464, "close": 10854.736328, "volume": 115}, "trend_line": 10287.1611, "activity_lines": {"activity_5": 10926.993424, "activity_10": 10909.323029, "activity_20": 10848.718522, "activity_30": 10635.125139}, "trend_signal": 1, "fair_value": 8318.474659, "relative_strength": 3.85731, "rate_of_change": 0.5622535136989064, "market_dynamics": -0.56309, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11298.947687, "high": 11626.938194, "low": 11298.947687, "close": 11577.298828, "volume": 305}, "trend_line": 10376.715332, "activity_lines": {"activity_5": 11135.108724, "activity_10": 11039.811026, "activity_20": 10930.415862, "activity_30": 10718.359831}, "trend_signal": 1, "fair_value": 8342.646431, "relative_strength": 8.456482, "rate_of_change": 0.8705436915924298, "market_dynamics": -0.456357, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11533.882881, "high": 11820.533798, "low": 11533.882881, "close": 11634.9375, "volume": 1412}, "trend_line": 10448.041634, "activity_lines": {"activity_5": 11322.325456, "activity_10": 11162.0568, "activity_20": 11009.670638, "activity_30": 10799.535454}, "trend_signal": 1, "fair_value": 8367.166535, "relative_strength": 6.9651, "rate_of_change": 0.687368784031701, "market_dynamics": -0.235062, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11645.193622, "high": 11645.193622, "low": 11438.013672, "close": 11438.013672, "volume": 590}, "trend_line": 10518.383952, "activity_lines": {"activity_5": 11403.238477, "activity_10": 11232.782919, "activity_20": 11062.469634, "activity_30": 10863.404618}, "trend_signal": 1, "fair_value": 8390.624358, "relative_strength": 8.029742, "rate_of_change": 0.6732584006087134, "market_dynamics": 0.006762, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11438.013672, "high": 11438.013672, "low": 10832.626441, "close": 10846.132813, "volume": 185}, "trend_line": 10561.8236, "activity_lines": {"activity_5": 11259.791016, "activity_10": 11183.789897, "activity_20": 11052.637677, "activity_30": 10884.549706}, "trend_signal": 1, "fair_value": 8411.222124, "relative_strength": 0.788149, "rate_of_change": 0.4129878524898287, "market_dynamics": -0.041678, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9094.879703, "high": 10006.587221, "low": 9094.879703, "close": 9804.730469, "volume": 3011}, "trend_line": 10572.456738, "activity_lines": {"activity_5": 10771.293229, "activity_10": 10945.088477, "activity_20": 10941.483771, "activity_30": 10835.704988}, "trend_signal": 1, "fair_value": 8425.604768, "relative_strength": -5.453135, "rate_of_change": 0.10067520915612578, "market_dynamics": -0.329828, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9954.641639, "high": 10573.59375, "low": 9954.641639, "close": 10573.59375, "volume": 1081}, "trend_line": 10615.689388, "activity_lines": {"activity_5": 10609.083594, "activity_10": 10866.362287, "activity_20": 10908.161156, "activity_30": 10835.778343}, "trend_signal": 0, "fair_value": 8444.174223, "relative_strength": -1.608444, "rate_of_change": 0.40891772907058754, "market_dynamics": -0.720731, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10477.359947, "high": 10679.833503, "low": 10477.359947, "close": 10609.192383, "volume": 2286}, "trend_line": 10661.681413, "activity_lines": {"activity_5": 10525.653841, "activity_10": 10801.418271, "activity_20": 10879.056687, "activity_30": 10835.359182}, "trend_signal": 0, "fair_value": 8464.182933, "relative_strength": -3.078407, "rate_of_change": 0.43324576783481483, "market_dynamics": -0.992282, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10609.192383, "high": 10815.985438, "low": 10609.192383, "close": 10804.644531, "volume": 479}, "trend_line": 10714.392025, "activity_lines": {"activity_5": 10575.757813, "activity_10": 10779.571165, "activity_20": 10870.987584, "activity_30": 10844.582609}, "trend_signal": 0, "fair_value": 8484.970944, "relative_strength": -2.877855, "rate_of_change": 0.4943930507595908, "market_dynamics": -0.998835, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10823.497769, "high": 10823.497769, "low": 10019.081055, "close": 10019.081055, "volume": 2533}, "trend_line": 10720.133366, "activity_lines": {"activity_5": 10406.231901, "activity_10": 10619.028267, "activity_20": 10789.191946, "activity_30": 10799.723837}, "trend_signal": 0, "fair_value": 8499.560835, "relative_strength": -6.962275, "rate_of_change": 0.05358531764195766, "market_dynamics": -0.961221, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10215.421638, "high": 10231.474609, "low": 10103.548828, "close": 10231.474609, "volume": 4460}, "trend_line": 10730.954492, "activity_lines": {"activity_5": 10362.640625, "activity_10": 10512.70799, "activity_20": 10731.441439, "activity_30": 10768.197465}, "trend_signal": 0, "fair_value": 8515.192211, "relative_strength": -6.964908, "rate_of_change": 0.10094208374609444, "market_dynamics": -0.88777, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10116.422794, "high": 10622.734696, "low": 10116.422794, "close": 10579.506836, "volume": 2054}, "trend_line": 10753.21849, "activity_lines": {"activity_5": 10406.610482, "activity_10": 10480.998331, "activity_20": 10709.798052, "activity_30": 10758.426649}, "trend_signal": 0, "fair_value": 8533.14219, "relative_strength": -3.907123, "rate_of_change": 0.20747453562119286, "market_dynamics": -0.878553, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10595.687999, "high": 10856.785005, "low": 10480.535132, "close": 10592.766602, "volume": 12828}, "trend_line": 10772.38737, "activity_lines": {"activity_5": 10454.606055, "activity_10": 10469.841211, "activity_20": 10689.265513, "activity_30": 10748.074914}, "trend_signal": 0, "fair_value": 8551.96839, "relative_strength": -7.419346, "rate_of_change": 0.1782617922050711, "market_dynamics": -0.712533, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10562.133713, "high": 10738.243473, "low": 10542.278504, "close": 10713.737305, "volume": 13994}, "trend_line": 10792.074251, "activity_lines": {"activity_5": 10544.020248, "activity_10": 10499.627326, "activity_20": 10681.100795, "activity_30": 10744.291039}, "trend_signal": 0, "fair_value": 8570.60781, "relative_strength": -4.663042, "rate_of_change": 0.18275318482164488, "market_dynamics": -0.530441, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10943.24784, "high": 10943.24784, "low": 10765.802014, "close": 10929.041992, "volume": 2039}, "trend_line": 10809.823307, "activity_lines": {"activity_5": 10711.263151, "activity_10": 10581.728409, "activity_20": 10693.72001, "activity_30": 10753.127667}, "trend_signal": 0, "fair_value": 8590.905934, "relative_strength": -4.030347, "rate_of_change": 0.16446380544829856, "market_dynamics": -0.415709, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10891.321376, "high": 10891.321376, "low": 10756.436616, "close": 10793.806641, "volume": 5451}, "trend_line": 10810.548991, "activity_lines": {"activity_5": 10772.763542, "activity_10": 10637.733807, "activity_20": 10692.969917, "activity_30": 10752.094334}, "trend_signal": 0, "fair_value": 8610.977314, "relative_strength": -6.535166, "rate_of_change": 0.006713190210326271, "market_dynamics": -0.319838, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10746.889807, "high": 10746.889807, "low": 10498.02832, "close": 10554.827148, "volume": 2461}, "trend_line": 10804.128841, "activity_lines": {"activity_5": 10717.115299, "activity_10": 10632.305185, "activity_20": 10670.035724, "activity_30": 10735.596151}, "trend_signal": 0, "fair_value": 8630.016379, "relative_strength": -7.595681, "rate_of_change": -0.05938782577411032, "market_dynamics": -0.417407, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10698.197799, "high": 11055.892329, "low": 10694.561542, "close": 10920.887695, "volume": 3281}, "trend_line": 10797.572559, "activity_lines": {"activity_5": 10785.132552, "activity_10": 10693.774236, "activity_20": 10683.968248, "activity_30": 10743.12898}, "trend_signal": 0, "fair_value": 8650.989552, "relative_strength": -3.140422, "rate_of_change": -0.06068311565407734, "market_dynamics": -0.383278, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10850.416365, "high": 10850.416365, "low": 10657.88473, "close": 10824.616211, "volume": 900}, "trend_line": 10790.615039, "activity_lines": {"activity_5": 10799.18457, "activity_10": 10732.072195, "activity_20": 10689.227837, "activity_30": 10744.873732}, "trend_signal": 0, "fair_value": 8672.173587, "relative_strength": -4.422094, "rate_of_change": -0.06443596430570586, "market_dynamics": -0.283525, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10824.616211, "high": 10824.616211, "low": 10615.826234, "close": 10767.698242, "volume": 817}, "trend_line": 10788.848731, "activity_lines": {"activity_5": 10786.872005, "activity_10": 10759.65831, "activity_20": 10690.05426, "activity_30": 10743.395229}, "trend_signal": 0, "fair_value": 8692.341083, "relative_strength": -6.231251, "rate_of_change": -0.016368927939847046, "market_dynamics": -0.109027, "expectation": {"probability": 56.3729, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10881.551827, "high": 11053.062221, "low": 10879.920063, "close": 11032.188477, "volume": 4563}, "trend_line": 10794.81084, "activity_lines": {"activity_5": 10873.479102, "activity_10": 10821.722337, "activity_20": 10716.592569, "activity_30": 10759.094567}, "trend_signal": 0, "fair_value": 8713.808143, "relative_strength": -7.305282, "rate_of_change": 0.05526177211910392, "market_dynamics": 0.221942, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11013.319336, "high": 11013.319336, "low": 10785.962929, "close": 10886.273438, "volume": 3607}, "trend_line": 10806.100293, "activity_lines": {"activity_5": 10895.555729, "activity_10": 10842.697923, "activity_20": 10728.389197, "activity_30": 10764.99538}, "trend_signal": 0, "fair_value": 8735.940655, "relative_strength": -8.446864, "rate_of_change": 0.10458222165567296, "market_dynamics": 0.312807, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10886.273438, "high": 10886.273438, "low": 10775.871094, "close": 10775.871094, "volume": 607}, "trend_line": 10806.276172, "activity_lines": {"activity_5": 10858.735157, "activity_10": 10838.022781, "activity_20": 10732.961914, "activity_30": 10763.045109}, "trend_signal": 0, "fair_value": 8756.146857, "relative_strength": -6.818001, "rate_of_change": 0.0016275899282026964, "market_dynamics": 0.293501, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10700.322508, "high": 11012.54373, "low": 10700.322508, "close": 10973.371094, "volume": 293}, "trend_line": 10812.979557, "activity_lines": {"activity_5": 10897.41569, "activity_10": 10865.927557, "activity_20": 10760.434947, "activity_30": 10773.825426}, "trend_signal": 0, "fair_value": 8775.219968, "relative_strength": -5.40707, "rate_of_change": 0.062032330964942026, "market_dynamics": 0.345482, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10892.101279, "high": 10899.301758, "low": 10817.464555, "close": 10899.301758, "volume": 10051}, "trend_line": 10815.416471, "activity_lines": {"activity_5": 10901.489453, "activity_10": 10875.644567, "activity_20": 10783.066341, "activity_30": 10779.394601}, "trend_signal": 0, "fair_value": 8792.421584, "relative_strength": -5.43321, "rate_of_change": 0.022536933387821884, "market_dynamics": 0.406797, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10984.473633, "high": 10984.473633, "low": 10888.974609, "close": 10891.364258, "volume": 133}, "trend_line": 10814.637435, "activity_lines": {"activity_5": 10894.143815, "activity_10": 10884.459127, "activity_20": 10804.688598, "activity_30": 10784.294458}, "trend_signal": 0, "fair_value": 8809.532061, "relative_strength": -13.121349, "rate_of_change": -0.007203014346130633, "market_dynamics": 0.349502, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10682.850586, "high": 10877.317342, "low": 10682.850586, "close": 10835.794922, "volume": 1871}, "trend_line": 10809.976367, "activity_lines": {"activity_5": 10877.663347, "activity_10": 10881.396396, "activity_20": 10815.84409, "activity_30": 10785.659457}, "trend_signal": 0, "fair_value": 8826.371704, "relative_strength": -16.234555, "rate_of_change": -0.043099623339349157, "market_dynamics": 0.3591, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10835.794922, "high": 10944.919998, "low": 10715.814453, "close": 10715.814453, "volume": 5832}, "trend_line": 10799.67015, "activity_lines": {"activity_5": 10824.554622, "activity_10": 10851.410529, "activity_20": 10814.324293, "activity_30": 10779.584495}, "trend_signal": 0, "fair_value": 8844.575706, "relative_strength": -16.048105, "rate_of_change": -0.09533986615790886, "market_dynamics": 0.202027, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10615.269647, "high": 10758.503906, "low": 10558.12958, "close": 10585.245117, "volume": 1034}, "trend_line": 10784.777962, "activity_lines": {"activity_5": 10731.926562, "activity_10": 10801.413388, "activity_20": 10799.861598, "activity_30": 10765.750622}, "trend_signal": 0, "fair_value": 8862.535573, "relative_strength": -17.809153, "rate_of_change": -0.13789484116790185, "market_dynamics": -0.25373, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.738693, "high": 68.738693, "low": 65.883166, "close": 65.96167, "volume": 81031}, "trend_line": 10424.39703, "activity_lines": {"activity_5": 7158.745752, "activity_10": 8843.171458, "activity_20": 9784.607143, "activity_30": 10074.214087}, "trend_signal": 0, "fair_value": 8811.273724, "relative_strength": -99.488549, "rate_of_change": -3.34157025086466, "market_dynamics": -0.495527, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.1383, "high": 66.481742, "low": 64.146303, "close": 66.46212, "volume": 81894}, "trend_line": 10064.787889, "activity_lines": {"activity_5": 4307.954431, "activity_10": 7079.597547, "activity_20": 8816.796156, "activity_30": 9405.960222}, "trend_signal": 0, "fair_value": 8760.762219, "relative_strength": -99.474294, "rate_of_change": -3.449687689034622, "market_dynamics": -0.706969, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.619125, "high": 67.924228, "low": 66.50137, "close": 67.76722, "volume": 26778}, "trend_line": 9681.136836, "activity_lines": {"activity_5": 2179.258285, "activity_10": 5515.63777, "activity_20": 7897.514287, "activity_30": 8760.991146}, "trend_signal": 0, "fair_value": 8710.111783, "relative_strength": -99.450473, "rate_of_change": -3.8118145879586716, "market_dynamics": -0.94488, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.394339, "high": 68.091049, "low": 65.696716, "close": 65.696716, "volume": 39514}, "trend_line": 9295.495476, "activity_lines": {"activity_5": 767.740485, "activity_10": 4148.001651, "activity_20": 7028.091129, "activity_30": 8140.640171}, "trend_signal": 0, "fair_value": 8658.35586, "relative_strength": -99.445268, "rate_of_change": -3.9834305261130556, "market_dynamics": -0.952077, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.843013, "high": 65.215897, "low": 57.983857, "close": 58.415619, "volume": 65893}, "trend_line": 8916.175541, "activity_lines": {"activity_5": 63.803502, "activity_10": 2973.77214, "activity_20": 6208.103437, "activity_30": 7544.699535}, "trend_signal": 0, "fair_value": 8606.581528, "relative_strength": -99.451632, "rate_of_change": -4.080685488787166, "market_dynamics": -0.94715, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.07927, "high": 62.21318, "low": 55.07927, "close": 58.395992, "volume": 98271}, "trend_line": 8556.584314, "activity_lines": {"activity_5": 61.64861, "activity_10": 1997.992796, "activity_20": 5438.853504, "activity_30": 6973.229886}, "trend_signal": 0, "fair_value": 8554.840092, "relative_strength": -99.432147, "rate_of_change": -4.033020944310284, "market_dynamics": -0.925085, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.123048, "high": 62.046359, "low": 60.044544, "close": 61.879543, "volume": 73740}, "trend_line": 8231.822616, "activity_lines": {"activity_5": 61.159279, "activity_10": 1219.954202, "activity_20": 4721.700318, "activity_30": 6425.184417}, "trend_signal": 0, "fair_value": 8505.581801, "relative_strength": -99.40846, "rate_of_change": -3.795459567536031, "market_dynamics": -0.849478, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.565533, "high": 63.842099, "low": 61.418339, "close": 63.596779, "volume": 62570}, "trend_line": 7881.489384, "activity_lines": {"activity_5": 61.547866, "activity_10": 639.127555, "activity_20": 4055.815093, "activity_30": 5898.202105}, "trend_signal": 0, "fair_value": 8456.264576, "relative_strength": -99.406388, "rate_of_change": -4.255840393342108, "market_dynamics": -0.80443, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.087422, "high": 65.088333, "low": 63.910789, "close": 65.088333, "volume": 27575}, "trend_line": 7530.019249, "activity_lines": {"activity_5": 62.711668, "activity_10": 254.430248, "activity_20": 3440.030161, "activity_30": 5393.918166}, "trend_signal": 0, "fair_value": 8406.378461, "relative_strength": -99.400204, "rate_of_change": -4.459438031008587, "market_dynamics": -0.86111, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.382713, "high": 66.226612, "low": 65.206079, "close": 65.834099, "volume": 43563}, "trend_line": 7172.058901, "activity_lines": {"activity_5": 64.164616, "activity_10": 63.5181, "activity_20": 2876.010537, "activity_30": 4912.357834}, "trend_signal": 0, "fair_value": 8356.332297, "relative_strength": -99.388974, "rate_of_change": -4.753777329952209, "market_dynamics": -0.880487, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.530812, "high": 67.384521, "low": 65.73597, "close": 66.776131, "volume": 71997}, "trend_line": 6840.315404, "activity_lines": {"activity_5": 65.43701, "activity_10": 64.039249, "activity_20": 2363.312926, "activity_30": 4453.952494}, "trend_signal": 0, "fair_value": 8306.019245, "relative_strength": -99.37119, "rate_of_change": -4.625498780465194, "market_dynamics": -0.811937, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.22661, "high": 66.736882, "low": 65.529899, "close": 66.059792, "volume": 35151}, "trend_line": 6501.468243, "activity_lines": {"activity_5": 65.911948, "activity_10": 64.415347, "activity_20": 1901.503864, "activity_30": 4016.903745}, "trend_signal": 0, "fair_value": 8255.56121, "relative_strength": -99.357895, "rate_of_change": -4.953677440105358, "market_dynamics": -0.772273, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.825196, "high": 67.924232, "low": 66.825196, "close": 67.070511, "volume": 47967}, "trend_line": 6151.053699, "activity_lines": {"activity_5": 66.44511, "activity_10": 64.982527, "activity_20": 1492.010721, "activity_30": 3601.781311}, "trend_signal": 0, "fair_value": 8205.397374, "relative_strength": -99.340812, "rate_of_change": -5.389775523048728, "market_dynamics": -0.597814, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.060696, "high": 67.286394, "low": 65.745787, "close": 66.658379, "volume": 41967}, "trend_line": 5800.183425, "activity_lines": {"activity_5": 66.609312, "activity_10": 65.487441, "activity_20": 1133.998342, "activity_30": 3209.239677}, "trend_signal": 0, "fair_value": 8155.569538, "relative_strength": -99.334962, "rate_of_change": -5.704230383438892, "market_dynamics": -0.436921, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.697628, "high": 66.844822, "low": 65.431775, "close": 65.73597, "volume": 41484}, "trend_line": 5445.250047, "activity_lines": {"activity_5": 66.361374, "activity_10": 65.807159, "activity_20": 826.894365, "activity_30": 2839.275325}, "trend_signal": 0, "fair_value": 8107.004607, "relative_strength": -99.302944, "rate_of_change": -6.1193474756360775, "market_dynamics": -0.224324, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.667278, "high": 66.28549, "low": 64.744882, "close": 64.803757, "volume": 24811}, "trend_line": 5083.108773, "activity_lines": {"activity_5": 65.809241, "activity_10": 65.824287, "activity_20": 571.642726, "activity_30": 2492.149758}, "trend_signal": 0, "fair_value": 8060.150485, "relative_strength": -99.287793, "rate_of_change": -6.650590347077233, "market_dynamics": 0.003309, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.12667, "high": 66.736877, "low": 64.067796, "close": 66.736877, "volume": 31973}, "trend_line": 4725.539781, "activity_lines": {"activity_5": 66.032973, "activity_10": 66.076387, "activity_20": 368.168041, "activity_30": 2168.512862}, "trend_signal": 0, "fair_value": 8012.028975, "relative_strength": -99.2658, "rate_of_change": -7.034454857611987, "market_dynamics": 0.167036, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.579873, "high": 66.60931, "low": 65.304213, "close": 65.372902, "volume": 27707}, "trend_line": 4375.891306, "activity_lines": {"activity_5": 65.756907, "activity_10": 65.992176, "activity_20": 216.109299, "activity_30": 1867.856934}, "trend_signal": 0, "fair_value": 7963.221961, "relative_strength": -99.251532, "rate_of_change": -7.399122453816455, "market_dynamics": 0.283433, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.882265, "high": 65.137392, "low": 64.126671, "close": 64.146301, "volume": 29465}, "trend_line": 4013.999926, "activity_lines": {"activity_5": 65.185149, "activity_10": 65.652653, "activity_20": 115.221461, "activity_30": 1589.679837}, "trend_signal": 0, "fair_value": 7915.306122, "relative_strength": -99.257142, "rate_of_change": -8.270118124364592, "market_dynamics": 0.29641, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.41124, "high": 64.803757, "low": 63.616409, "close": 64.116859, "volume": 39731}, "trend_line": 3655.316614, "activity_lines": {"activity_5": 64.771048, "activity_10": 65.324906, "activity_20": 65.053048, "activity_30": 1334.848671}, "trend_signal": 0, "fair_value": 7867.631062, "relative_strength": -99.234354, "rate_of_change": -8.935807638577423, "market_dynamics": 0.362077, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.499561, "high": 68.336362, "low": 64.391622, "close": 66.85463, "volume": 31782}, "trend_line": 3298.621827, "activity_lines": {"activity_5": 65.377478, "activity_10": 65.526157, "activity_20": 65.245986, "activity_30": 1103.334995}, "trend_signal": 0, "fair_value": 7821.972353, "relative_strength": -99.171884, "rate_of_change": -9.758245992531686, "market_dynamics": 0.38907, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.383618, "high": 68.051793, "low": 66.01073, "close": 66.403244, "volume": 30668}, "trend_line": 2933.095653, "activity_lines": {"activity_5": 65.696721, "activity_10": 65.643911, "activity_20": 65.391683, "activity_30": 894.804764}, "trend_signal": 0, "fair_value": 7776.952298, "relative_strength": -99.119635, "rate_of_change": -11.081178539718675, "market_dynamics": 0.409391, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.89388, "high": 69.484464, "low": 66.89388, "close": 69.386337, "volume": 35213}, "trend_line": 2572.532749, "activity_lines": {"activity_5": 67.032571, "activity_10": 66.297801, "activity_20": 65.821765, "activity_30": 710.049324}, "trend_signal": 0, "fair_value": 7728.622011, "relative_strength": -99.074914, "rate_of_change": -12.292913244449172, "market_dynamics": 0.43034, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.602222, "high": 71.437217, "low": 69.533532, "close": 71.14283, "volume": 19713}, "trend_line": 2215.708474, "activity_lines": {"activity_5": 68.686357, "activity_10": 67.228947, "activity_20": 66.411421, "activity_30": 548.669329}, "trend_signal": 0, "fair_value": 7678.792263, "relative_strength": -99.023156, "rate_of_change": -13.870543538802583, "market_dynamics": 0.391721, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.39796, "high": 71.554967, "low": 70.279302, "close": 71.02507, "volume": 22949}, "trend_line": 1852.29694, "activity_lines": {"activity_5": 69.834453, "activity_10": 68.057147, "activity_20": 66.963928, "activity_30": 410.302658}, "trend_signal": 0, "fair_value": 7629.308897, "relative_strength": -98.984171, "rate_of_change": -16.401595167614097, "market_dynamics": 0.383754, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.632562, "high": 70.995631, "low": 69.484459, "close": 69.484459, "volume": 35910}, "trend_line": 1491.30303, "activity_lines": {"activity_5": 70.008466, "activity_10": 68.50907, "activity_20": 67.309666, "activity_30": 295.282498}, "trend_signal": 0, "fair_value": 7580.941482, "relative_strength": -98.943306, "rate_of_change": -19.48898700874601, "market_dynamics": 0.4772, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.759217, "high": 70.62275, "low": 69.003633, "close": 70.092857, "volume": 22205}, "trend_line": 1130.593983, "activity_lines": {"activity_5": 70.209955, "activity_10": 68.986508, "activity_20": 67.660543, "activity_30": 203.591519}, "trend_signal": 0, "fair_value": 7532.742082, "relative_strength": -98.870816, "rate_of_change": -24.187508490477622, "market_dynamics": 0.581365, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.995631, "high": 72.035797, "low": 70.612939, "close": 71.496086, "volume": 20657}, "trend_line": 771.784022, "activity_lines": {"activity_5": 70.633214, "activity_10": 69.65806, "activity_20": 68.105951, "activity_30": 135.262622}, "trend_signal": 0, "fair_value": 7484.633017, "relative_strength": -98.801808, "rate_of_change": -31.73641169112784, "market_dynamics": 0.761556, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.790474, "high": 71.95729, "low": 70.926942, "close": 71.388145, "volume": 26127}, "trend_line": 416.969812, "activity_lines": {"activity_5": 70.879842, "activity_10": 70.198656, "activity_20": 68.503463, "activity_30": 90.075792}, "trend_signal": 0, "fair_value": 7435.872875, "relative_strength": -98.748034, "rate_of_change": -45.97325156855865, "market_dynamics": 0.972424, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.466652, "high": 71.878791, "low": 71.29984, "close": 71.417587, "volume": 28017}, "trend_line": 66.508894, "activity_lines": {"activity_5": 71.11993, "activity_10": 70.612935, "activity_20": 68.873779, "activity_30": 67.7821}, "trend_signal": 1, "fair_value": 7387.704197, "relative_strength": -98.692976, "rate_of_change": -84.0494702287944, "market_dynamics": 1.102005, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.152646, "high": 72.408684, "low": 70.544246, "close": 72.408684, "volume": 64932}, "trend_line": 66.723794, "activity_lines": {"activity_5": 71.664215, "activity_10": 71.074673, "activity_20": 69.311898, "activity_30": 68.162731}, "trend_signal": 1, "fair_value": 7340.344637, "relative_strength": -98.64549, "rate_of_change": 0.32311467997047144, "market_dynamics": 1.272641, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.497904, "high": 74.106293, "low": 70.593315, "close": 70.593315, "volume": 23037}, "trend_line": 66.861501, "activity_lines": {"activity_5": 71.40843, "activity_10": 71.105361, "activity_20": 69.550303, "activity_30": 68.412378}, "trend_signal": 1, "fair_value": 7292.938488, "relative_strength": -98.602274, "rate_of_change": 0.2063836477883827, "market_dynamics": 1.219658, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.593317, "high": 72.997451, "low": 70.593317, "close": 72.683441, "volume": 43837}, "trend_line": 67.025375, "activity_lines": {"activity_5": 71.815989, "activity_10": 71.439889, "activity_20": 69.966179, "activity_30": 68.787987}, "trend_signal": 1, "fair_value": 7244.699351, "relative_strength": -98.458653, "rate_of_change": 0.24509470704223757, "market_dynamics": 1.298714, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.125919, "high": 74.518433, "low": 73.370333, "close": 73.429214, "volume": 35890}, "trend_line": 67.283125, "activity_lines": {"activity_5": 72.392982, "activity_10": 71.850065, "activity_20": 70.426353, "activity_30": 69.201138}, "trend_signal": 1, "fair_value": 7196.083519, "relative_strength": -98.38363, "rate_of_change": 0.38455584918398666, "market_dynamics": 1.38155, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.734321, "high": 75.46046, "low": 74.292739, "close": 75.156258, "volume": 34029}, "trend_line": 67.841146, "activity_lines": {"activity_5": 73.409586, "activity_10": 72.532678, "activity_20": 71.018766, "activity_30": 69.709082}, "trend_signal": 1, "fair_value": 7147.664455, "relative_strength": -98.223733, "rate_of_change": 0.8293624887369553, "market_dynamics": 1.37182, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.038512, "high": 75.42121, "low": 74.076851, "close": 74.076851, "volume": 29501}, "trend_line": 68.363841, "activity_lines": {"activity_5": 73.817142, "activity_10": 72.943923, "activity_20": 71.463519, "activity_30": 70.111386}, "trend_signal": 1, "fair_value": 7101.378382, "relative_strength": -98.10904, "rate_of_change": 0.7704690012164577, "market_dynamics": 1.505826, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.724502, "high": 75.745033, "low": 74.410496, "close": 75.244583, "volume": 21621}, "trend_line": 68.809343, "activity_lines": {"activity_5": 74.502731, "activity_10": 73.483984, "activity_20": 71.975327, "activity_30": 70.555304}, "trend_signal": 1, "fair_value": 7053.907807, "relative_strength": -97.973235, "rate_of_change": 0.6516632089177155, "market_dynamics": 1.422979, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.753941, "high": 74.842253, "low": 72.114292, "close": 72.918945, "volume": 43003}, "trend_line": 69.120082, "activity_lines": {"activity_5": 74.103023, "activity_10": 73.507535, "activity_20": 72.225133, "activity_30": 70.82044}, "trend_signal": 1, "fair_value": 7007.04334, "relative_strength": -97.817733, "rate_of_change": 0.4515941970264098, "market_dynamics": 1.203772, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.272202, "high": 74.616562, "low": 72.781562, "close": 74.361427, "volume": 20503}, "trend_line": 69.429185, "activity_lines": {"activity_5": 74.168442, "activity_10": 73.767485, "activity_20": 72.576385, "activity_30": 71.158591}, "trend_signal": 1, "fair_value": 6959.662406, "relative_strength": -97.67544, "rate_of_change": 0.44719709678586245, "market_dynamics": 0.987225, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.664716, "high": 75.175894, "low": 73.164261, "close": 74.636185, "volume": 19921}, "trend_line": 69.722588, "activity_lines": {"activity_5": 74.263299, "activity_10": 74.023331, "activity_20": 72.90516, "activity_30": 71.494527}, "trend_signal": 1, "fair_value": 6912.43871, "relative_strength": -97.491627, "rate_of_change": 0.4225931789347633, "market_dynamics": 0.852821, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.744127, "high": 74.849998, "low": 73.720001, "close": 74.360001, "volume": 39042}, "trend_line": 69.975383, "activity_lines": {"activity_5": 74.300767, "activity_10": 74.170442, "activity_20": 73.157541, "activity_30": 71.793715}, "trend_signal": 1, "fair_value": 6864.173534, "relative_strength": -97.278356, "rate_of_change": 0.3625725998581577, "market_dynamics": 0.786877, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.330002, "high": 75.470001, "low": 73.389999, "close": 74.269997, "volume": 24262}, "trend_line": 70.249057, "activity_lines": {"activity_5": 74.289356, "activity_10": 74.265711, "activity_20": 73.365609, "activity_30": 72.070787}, "trend_signal": 1, "fair_value": 6816.032364, "relative_strength": -97.009402, "rate_of_change": 0.3911003959778252, "market_dynamics": 0.72079, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.790001, "high": 74.580002, "low": 73.510002, "close": 74.379997, "volume": 10851}, "trend_line": 70.492706, "activity_lines": {"activity_5": 74.379585, "activity_10": 74.31413, "activity_20": 73.546693, "activity_30": 72.337299}, "trend_signal": 1, "fair_value": 6767.820059, "relative_strength": -96.669592, "rate_of_change": 0.3468359724743421, "market_dynamics": 0.640769, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.169998, "high": 75.080002, "low": 74.099998, "close": 74.580002, "volume": 13642}, "trend_line": 70.75676, "activity_lines": {"activity_5": 74.439078, "activity_10": 74.368067, "activity_20": 73.723046, "activity_30": 72.600995}, "trend_signal": 1, "fair_value": 6718.789886, "relative_strength": -96.26667, "rate_of_change": 0.37458343562524266, "market_dynamics": 0.518688, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.839996, "high": 78.730003, "low": 75.830002, "close": 78.279999, "volume": 39352}, "trend_line": 71.174895, "activity_lines": {"activity_5": 75.717333, "activity_10": 75.073808, "activity_20": 74.235412, "activity_30": 73.086366}, "trend_signal": 1, "fair_value": 6669.496574, "relative_strength": -95.648254, "rate_of_change": 0.5909470699336806, "market_dynamics": 0.65611, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.480003, "high": 80.099998, "low": 78.040001, "close": 79.620003, "volume": 24191}, "trend_line": 71.66877, "activity_lines": {"activity_5": 77.199334, "activity_10": 75.966391, "activity_20": 74.840851, "activity_30": 73.631211}, "trend_signal": 1, "fair_value": 6620.788603, "relative_strength": -94.827328, "rate_of_change": 0.6938893271286013, "market_dynamics": 0.904764, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.57, "high": 79.690002, "low": 77.040001, "close": 77.290001, "volume": 35414}, "trend_line": 72.02054, "activity_lines": {"activity_5": 77.554001, "activity_10": 76.334552, "activity_20": 75.176119, "activity_30": 73.993871}, "trend_signal": 1, "fair_value": 6572.674924, "relative_strength": -93.834888, "rate_of_change": 0.490827455250037, "market_dynamics": 1.076203, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.690002, "high": 78.099998, "low": 76.400002, "close": 77.959999, "volume": 55745}, "trend_line": 72.44011, "activity_lines": {"activity_5": 77.930667, "activity_10": 76.787342, "activity_20": 75.540925, "activity_30": 74.377062}, "trend_signal": 1, "fair_value": 6523.903596, "relative_strength": -92.033222, "rate_of_change": 0.5825699168598393, "market_dynamics": 1.31984, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.419998, "high": 81.339996, "low": 77.419998, "close": 81.339996, "volume": 52720}, "trend_line": 73.013233, "activity_lines": {"activity_5": 79.195332, "activity_10": 77.763021, "activity_20": 76.196855, "activity_30": 74.951248}, "trend_signal": 1, "fair_value": 6476.160546, "relative_strength": -89.142376, "rate_of_change": 0.7911680421247226, "market_dynamics": 1.348923, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.830002, "high": 85.720001, "low": 81.669998, "close": 85.07, "volume": 50961}, "trend_line": 73.711671, "activity_lines": {"activity_5": 81.252666, "activity_10": 79.289999, "activity_20": 77.160634, "activity_30": 75.729104}, "trend_signal": 1, "fair_value": 6429.838241, "relative_strength": -83.828228, "rate_of_change": 0.9565909785148069, "market_dynamics": 1.436554, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.610001, "high": 83.989998, "low": 82.889999, "close": 83.559998, "volume": 49657}, "trend_line": 74.268517, "activity_lines": {"activity_5": 82.353998, "activity_10": 80.352726, "activity_20": 77.915591, "activity_30": 76.36448}, "trend_signal": 1, "fair_value": 6383.783306, "relative_strength": -72.274664, "rate_of_change": 0.7554380363999716, "market_dynamics": 1.561739, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.410004, "high": 85.75, "low": 82.470001, "close": 84.699997, "volume": 44841}, "trend_line": 74.878409, "activity_lines": {"activity_5": 83.572665, "activity_10": 81.455453, "activity_20": 78.726019, "activity_30": 77.037479}, "trend_signal": 1, "fair_value": 6336.858296, "relative_strength": 12.836272, "rate_of_change": 0.8211985705867832, "market_dynamics": 1.638113, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.669998, "high": 83.690002, "low": 78.400002, "close": 79.900002, "volume": 120432}, "trend_line": 75.228864, "activity_lines": {"activity_5": 82.697333, "activity_10": 81.495817, "activity_20": 79.012129, "activity_30": 77.361453}, "trend_signal": 1, "fair_value": 6290.095736, "relative_strength": 13.698521, "rate_of_change": 0.46803211323573474, "market_dynamics": 1.471604, "expectation": {"probability": 58.0452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.489998, "high": 81.080002, "low": 77.349998, "close": 78.970001, "volume": 115506}, "trend_line": 75.48977, "activity_lines": {"activity_5": 81.382667, "activity_10": 81.266727, "activity_20": 79.175303, "activity_30": 77.602816}, "trend_signal": 1, "fair_value": 6243.285589, "relative_strength": 12.717158, "rate_of_change": 0.3468163496394036, "market_dynamics": 1.20011, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.860001, "high": 80.599998, "low": 76.669998, "close": 76.669998, "volume": 150185}, "trend_line": 75.677934, "activity_lines": {"activity_5": 79.459333, "activity_10": 80.539636, "activity_20": 79.093045, "activity_30": 77.67896}, "trend_signal": 1, "fair_value": 6195.539965, "relative_strength": 14.309719, "rate_of_change": 0.24925761464103077, "market_dynamics": 0.909419, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.470001, "high": 79.57, "low": 75.400002, "close": 76.690002, "volume": 148712}, "trend_line": 75.918119, "activity_lines": {"activity_5": 78.102667, "activity_10": 79.845454, "activity_20": 79.005483, "activity_30": 77.744255}, "trend_signal": 1, "fair_value": 6147.409193, "relative_strength": 14.369595, "rate_of_change": 0.3173778501934408, "market_dynamics": 0.592764, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.190002, "high": 81.110001, "low": 76.480003, "close": 79.709999, "volume": 70570}, "trend_line": 76.23869, "activity_lines": {"activity_5": 78.210667, "activity_10": 79.753636, "activity_20": 79.193097, "activity_30": 77.988892}, "trend_signal": 1, "fair_value": 6098.275646, "relative_strength": 13.978133, "rate_of_change": 0.4222588813086913, "market_dynamics": 0.438433, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.489998, "high": 83.059998, "low": 78.309998, "close": 81.07, "volume": 118534}, "trend_line": 76.557821, "activity_lines": {"activity_5": 79.104667, "activity_10": 79.865091, "activity_20": 79.48897, "activity_30": 78.30059}, "trend_signal": 1, "fair_value": 6049.060502, "relative_strength": 12.439697, "rate_of_change": 0.41859454825364745, "market_dynamics": 0.449314, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.129997, "high": 83.110001, "low": 79.919998, "close": 82.870003, "volume": 39800}, "trend_line": 76.94055, "activity_lines": {"activity_5": 80.520668, "activity_10": 80.247273, "activity_20": 79.917458, "activity_30": 78.707827}, "trend_signal": 1, "fair_value": 5998.646298, "relative_strength": 10.450329, "rate_of_change": 0.499921490712226, "market_dynamics": 0.41632, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.730003, "high": 81.949997, "low": 80.120003, "close": 80.330002, "volume": 37784}, "trend_line": 77.23763, "activity_lines": {"activity_5": 80.830001, "activity_10": 80.139819, "activity_20": 80.063524, "activity_30": 78.926502}, "trend_signal": 1, "fair_value": 5949.794354, "relative_strength": 9.283483, "rate_of_change": 0.3861162936838819, "market_dynamics": 0.289573, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.93, "high": 81.980003, "low": 80.330002, "close": 81.75, "volume": 52878}, "trend_line": 77.549007, "activity_lines": {"activity_5": 81.368668, "activity_10": 80.376728, "activity_20": 80.317714, "activity_30": 79.217622}, "trend_signal": 1, "fair_value": 5901.245895, "relative_strength": 10.087811, "rate_of_change": 0.403141577492742, "market_dynamics": 0.273924, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.860001, "high": 85.160004, "low": 80.800003, "close": 84.360001, "volume": 94349}, "trend_line": 78.007897, "activity_lines": {"activity_5": 82.440001, "activity_10": 81.121092, "activity_20": 80.785286, "activity_30": 79.657041}, "trend_signal": 1, "fair_value": 5853.514319, "relative_strength": 12.914599, "rate_of_change": 0.5917419419696718, "market_dynamics": 0.272436, "expectation": {"probability": 58.2338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.300003, "high": 85.860001, "low": 84.07, "close": 84.879997, "volume": 167422}, "trend_line": 78.414449, "activity_lines": {"activity_5": 83.374666, "activity_10": 81.966182, "activity_20": 81.254333, "activity_30": 80.100402}, "trend_signal": 1, "fair_value": 5806.79049, "relative_strength": 14.922645, "rate_of_change": 0.5211677479268605, "market_dynamics": 0.451513, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.660004, "high": 85.419998, "low": 83.089996, "close": 85.419998, "volume": 78171}, "trend_line": 78.814141, "activity_lines": {"activity_5": 84.235332, "activity_10": 82.818909, "activity_20": 81.724809, "activity_30": 80.552373}, "trend_signal": 1, "fair_value": 5760.403195, "relative_strength": 10.855075, "rate_of_change": 0.5097172843744674, "market_dynamics": 0.584302, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.25, "high": 86.709999, "low": 85.080002, "close": 86.07, "volume": 61218}, "trend_line": 79.177933, "activity_lines": {"activity_5": 85.142666, "activity_10": 83.672545, "activity_20": 82.205571, "activity_30": 81.020493}, "trend_signal": 1, "fair_value": 5714.284719, "relative_strength": 10.30289, "rate_of_change": 0.46158214171234757, "market_dynamics": 0.673562, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.519997, "high": 87.089996, "low": 86.459999, "close": 86.519997, "volume": 8305}, "trend_line": 79.592704, "activity_lines": {"activity_5": 85.817332, "activity_10": 84.43709, "activity_20": 82.692095, "activity_30": 81.494175}, "trend_signal": 1, "fair_value": 5667.896454, "relative_strength": 11.906959, "rate_of_change": 0.5238467137049433, "market_dynamics": 0.624697, "expectation": {"probability": 60.7012, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.160004, "high": 86.68, "low": 85.160004, "close": 86.68, "volume": 19999}, "trend_line": 79.973885, "activity_lines": {"activity_5": 86.227332, "activity_10": 85.051999, "activity_20": 83.161, "activity_30": 81.95142}, "trend_signal": 1, "fair_value": 5620.242206, "relative_strength": 12.177486, "rate_of_change": 0.4789144994998511, "market_dynamics": 0.663452, "expectation": {"probability": 61.1916, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.870003, "high": 91.32, "low": 90.620003, "close": 90.900002, "volume": 2340}, "trend_line": 80.573253, "activity_lines": {"activity_5": 87.889333, "activity_10": 86.307454, "activity_20": 83.987095, "activity_30": 82.656331}, "trend_signal": 1, "fair_value": 5571.271851, "relative_strength": 15.378155, "rate_of_change": 0.7494546501023407, "market_dynamics": 0.882147, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.309998, "high": 88.779999, "low": 87.760002, "close": 88.690002, "volume": 14654}, "trend_line": 81.050873, "activity_lines": {"activity_5": 88.413334, "activity_10": 86.982364, "activity_20": 84.541095, "activity_30": 83.179992}, "trend_signal": 1, "fair_value": 5522.600656, "relative_strength": 13.442564, "rate_of_change": 0.5927773575183837, "market_dynamics": 1.006638, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 89.809998, "high": 89.809998, "low": 89.360001, "close": 89.620003, "volume": 9225}, "trend_line": 81.550333, "activity_lines": {"activity_5": 89.029335, "activity_10": 87.720546, "activity_20": 85.148667, "activity_30": 83.732839}, "trend_signal": 1, "fair_value": 5473.640528, "relative_strength": 9.222124, "rate_of_change": 0.6162302533126314, "market_dynamics": 1.171622, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 90.129997, "high": 90.629997, "low": 85.900002, "close": 89.809998, "volume": 85908}, "trend_line": 82.065333, "activity_lines": {"activity_5": 89.472001, "activity_10": 88.324364, "activity_20": 85.752667, "activity_30": 84.26572}, "trend_signal": 1, "fair_value": 5424.601826, "relative_strength": 11.929096, "rate_of_change": 0.631511829632873, "market_dynamics": 1.261523, "expectation": {"probability": 61.9214, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.040001, "high": 89.889999, "low": 84.669998, "close": 85.620003, "volume": 76087}, "trend_line": 82.443667, "activity_lines": {"activity_5": 88.298668, "activity_10": 88.019819, "activity_20": 85.927858, "activity_30": 84.495054}, "trend_signal": 1, "fair_value": 5375.682898, "relative_strength": 7.201138, "rate_of_change": 0.4610156154487419, "market_dynamics": 1.067153, "expectation": {"probability": 62.9718, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85.650002, "high": 88.5, "low": 85.650002, "close": 87.589996, "volume": 60450}, "trend_line": 82.884, "activity_lines": {"activity_5": 87.852666, "activity_10": 88.050546, "activity_20": 86.286286, "activity_30": 84.827075}, "trend_signal": 1, "fair_value": 5325.97116, "relative_strength": 8.025639, "rate_of_change": 0.5341016672632908, "market_dynamics": 0.936182, "expectation": {"probability": 61.3175, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 87.980003, "high": 88.199997, "low": 84.349998, "close": 87.010002, "volume": 50029}, "trend_line": 83.298333, "activity_lines": {"activity_5": 87.434, "activity_10": 87.926546, "activity_20": 86.552857, "activity_30": 85.093269}, "trend_signal": 1, "fair_value": 5275.995686, "relative_strength": 4.740813, "rate_of_change": 0.4998950340234534, "market_dynamics": 0.765865, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.449997, "high": 90.980003, "low": 86.839996, "close": 90.800003, "volume": 73378}, "trend_line": 83.715667, "activity_lines": {"activity_5": 88.390668, "activity_10": 88.462728, "activity_20": 87.142096, "activity_30": 85.577248}, "trend_signal": 1, "fair_value": 5227.736112, "relative_strength": 6.072788, "rate_of_change": 0.5010112267192631, "market_dynamics": 0.670157, "expectation": {"probability": 61.24, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-03-24", "2023-03-31", "2023-04-07", "2023-04-14", "2023-04-21", "2023-04-28", "2023-05-05", "2023-05-12", "2023-05-19", "2023-06-02", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-08-04", "2023-08-11", "2023-08-25", "2023-09-08", "2023-09-15", "2023-09-22", "2023-10-06", "2023-10-13", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-12-01", "2023-12-08", "2023-12-22", "2023-12-29", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-03-01", "2024-03-08", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-08", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-31", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7462.410653, 7638.120605, 7936.718154, 7821.726074, 7971.175781, 7997.824023, 8153.193401, 8132.762207, 8334.329114, 8575.97208, 8895.380473, 9108.692667, 9207.204092, 8870.434046, 8831.360026, 9222.070323, 9054.164524, 8838.907409, 9381.420213, 9305.826733, 9536.250489, 9223.073068, 9002.782594, 8915.429655, 8901.124381, 9424.753457, 9327.705322, 9520.140488, 9398.26918, 9080.468786, 9275.640298, 9374.428761, 9846.84082, 10049.866663, 9937.50457, 10047.940174, 10175.774283, 10609.045595, 10782.324306, 10752.527497, 11000.994875, 10849.768581, 10878.760159, 10963.712108, 10562.661791, 10876.209564, 10909.567742, 10785.773996, 11048.460836, 11040.877187, 11162.205267, 11081.6227, 10746.647464, 11298.947687, 11533.882881, 11645.193622, 11438.013672, 9094.879703, 9954.641639, 10477.359947, 10609.192383, 10823.497769, 10215.421638, 10116.422794, 10595.687999, 10562.133713, 10943.24784, 10891.321376, 10746.889807, 10698.197799, 10850.416365, 10824.616211, 10881.551827, 11013.319336, 10886.273438, 10700.322508, 10892.101279, 10984.473633, 10682.850586, 10835.794922, 10615.269647, 68.738693, 66.1383, 66.619125, 67.394339, 64.843013, 55.07927, 60.123048, 61.565533, 64.087422, 65.382713, 66.530812, 66.22661, 66.825196, 67.060696, 66.697628, 65.667278, 64.12667, 66.579873, 64.882265, 64.41124, 64.499561, 66.383618, 66.89388, 69.602222, 71.39796, 70.632562, 69.759217, 70.995631, 71.790474, 71.466652, 71.152646, 73.497904, 70.593317, 74.125919, 74.734321, 75.038512, 74.724502, 74.753941, 73.272202, 73.664716, 74.744127, 75.330002, 73.790001, 74.169998, 75.839996, 78.480003, 79.57, 77.690002, 77.419998, 81.830002, 83.610001, 83.410004, 83.669998, 77.489998, 78.860001, 75.470001, 77.190002, 79.489998, 80.129997, 81.730003, 80.93, 81.860001, 84.300003, 83.660004, 86.25, 86.519997, 85.160004, 90.870003, 88.309998, 89.809998, 90.129997, 88.040001, 85.650002, 87.980003, 88.449997], "highs": [7640.358761, 7878.843262, 7947.612793, 7921.230957, 8028.921387, 8116.815788, 8153.193401, 8284.988717, 8553.788281, 8794.563104, 9202.945254, 9139.544138, 9207.204092, 8897.387296, 9068.086487, 9244.63241, 9133.908902, 9018.937735, 9414.291283, 9605.120931, 9610.105707, 9232.71312, 9353.87889, 8972.436999, 9501.672862, 9432.159302, 9567.397973, 9520.140488, 9530.967836, 9249.555963, 9275.640298, 9854.239813, 9938.798893, 10082.219289, 10040.842063, 10124.735043, 10420.77849, 10781.784559, 10837.611679, 11160.517539, 11096.574309, 10937.589394, 10991.722378, 10963.712108, 10780.600206, 10939.178279, 10952.644403, 10940.8752, 11059.22109, 11061.383782, 11162.205267, 11096.43845, 10879.501681, 11626.938194, 11820.533798, 11645.193622, 11438.013672, 10006.587221, 10573.59375, 10679.833503, 10815.985438, 10823.497769, 10231.474609, 10622.734696, 10856.785005, 10738.243473, 10943.24784, 10891.321376, 10746.889807, 11055.892329, 10850.416365, 10824.616211, 11053.062221, 11013.319336, 10886.273438, 11012.54373, 10899.301758, 10984.473633, 10877.317342, 10944.919998, 10758.503906, 68.738693, 66.481742, 67.924228, 68.091049, 65.215897, 62.21318, 62.046359, 63.842099, 65.088333, 66.226612, 67.384521, 66.736882, 67.924232, 67.286394, 66.844822, 66.28549, 66.736877, 66.60931, 65.137392, 64.803757, 68.336362, 68.051793, 69.484464, 71.437217, 71.554967, 70.995631, 70.62275, 72.035797, 71.95729, 71.878791, 72.408684, 74.106293, 72.997451, 74.518433, 75.46046, 75.42121, 75.745033, 74.842253, 74.616562, 75.175894, 74.849998, 75.470001, 74.580002, 75.080002, 78.730003, 80.099998, 79.690002, 78.099998, 81.339996, 85.720001, 83.989998, 85.75, 83.690002, 81.080002, 80.599998, 79.57, 81.110001, 83.059998, 83.110001, 81.949997, 81.980003, 85.160004, 85.860001, 85.419998, 86.709999, 87.089996, 86.68, 91.32, 88.779999, 89.809998, 90.629997, 89.889999, 88.5, 88.199997, 90.980003], "lows": [7462.410653, 7638.120605, 7717.445147, 7821.726074, 7971.175781, 7935.238032, 8008.568359, 8132.762207, 8322.3715, 8412.506812, 8895.380473, 8938.415015, 8917.856918, 8780.754798, 8831.360026, 8958.781528, 9020.119208, 8838.907409, 9311.579289, 9305.826733, 9348.468754, 8761.233153, 9002.782594, 8823.564059, 8901.124381, 9190.837058, 9327.705322, 9431.515102, 9234.877104, 9080.468786, 9216.298435, 9374.428761, 9818.192105, 9833.09646, 9912.609093, 9976.862977, 10175.774283, 10566.401367, 10710.589791, 10752.527497, 10969.587963, 10770.097056, 10836.892522, 10450.027964, 10562.661791, 10737.87792, 10760.729691, 10785.773996, 10904.490544, 10853.240794, 10968.239103, 10840.02251, 10746.647464, 11298.947687, 11533.882881, 11438.013672, 10832.626441, 9094.879703, 9954.641639, 10477.359947, 10609.192383, 10019.081055, 10103.548828, 10116.422794, 10480.535132, 10542.278504, 10765.802014, 10756.436616, 10498.02832, 10694.561542, 10657.88473, 10615.826234, 10879.920063, 10785.962929, 10775.871094, 10700.322508, 10817.464555, 10888.974609, 10682.850586, 10715.814453, 10558.12958, 65.883166, 64.146303, 66.50137, 65.696716, 57.983857, 55.07927, 60.044544, 61.418339, 63.910789, 65.206079, 65.73597, 65.529899, 66.825196, 65.745787, 65.431775, 64.744882, 64.067796, 65.304213, 64.126671, 63.616409, 64.391622, 66.01073, 66.89388, 69.533532, 70.279302, 69.484459, 69.003633, 70.612939, 70.926942, 71.29984, 70.544246, 70.593315, 70.593317, 73.370333, 74.292739, 74.076851, 74.410496, 72.114292, 72.781562, 73.164261, 73.720001, 73.389999, 73.510002, 74.099998, 75.830002, 78.040001, 77.040001, 76.400002, 77.419998, 81.669998, 82.889999, 82.470001, 78.400002, 77.349998, 76.669998, 75.400002, 76.480003, 78.309998, 79.919998, 80.120003, 80.330002, 80.800003, 84.07, 83.089996, 85.080002, 86.459999, 85.160004, 90.620003, 87.760002, 89.360001, 85.900002, 84.669998, 85.650002, 84.349998, 86.839996], "closes": [7607.84668, 7878.843262, 7726.945801, 7921.230957, 7990.974609, 8116.809082, 8059.724609, 8284.404297, 8504.826172, 8785.641602, 9190.802734, 8941.296875, 8955.311523, 8878.325195, 9055.22168, 9019.165039, 9103.242188, 8963.008789, 9342.19043, 9574.055664, 9419.873047, 9033.691406, 9129.240234, 8890.671875, 9495.148438, 9327.744141, 9542.943359, 9485.736328, 9276.614258, 9229.431641, 9223.326172, 9846.84082, 9906.84082, 9911.586914, 10017.700195, 10123.130859, 10396.570313, 10772.036133, 10747.431641, 11117.576172, 11033.341797, 10820.6875, 10853.325195, 10547.589844, 10770.594727, 10772.269531, 10826.194336, 10914.735352, 10975.626953, 11025.000977, 11032.010742, 10877.389648, 10854.736328, 11577.298828, 11634.9375, 11438.013672, 10846.132813, 9804.730469, 10573.59375, 10609.192383, 10804.644531, 10019.081055, 10231.474609, 10579.506836, 10592.766602, 10713.737305, 10929.041992, 10793.806641, 10554.827148, 10920.887695, 10824.616211, 10767.698242, 11032.188477, 10886.273438, 10775.871094, 10973.371094, 10899.301758, 10891.364258, 10835.794922, 10715.814453, 10585.245117, 65.96167, 66.46212, 67.76722, 65.696716, 58.415619, 58.395992, 61.879543, 63.596779, 65.088333, 65.834099, 66.776131, 66.059792, 67.070511, 66.658379, 65.73597, 64.803757, 66.736877, 65.372902, 64.146301, 64.116859, 66.85463, 66.403244, 69.386337, 71.14283, 71.02507, 69.484459, 70.092857, 71.496086, 71.388145, 71.417587, 72.408684, 70.593315, 72.683441, 73.429214, 75.156258, 74.076851, 75.244583, 72.918945, 74.361427, 74.636185, 74.360001, 74.269997, 74.379997, 74.580002, 78.279999, 79.620003, 77.290001, 77.959999, 81.339996, 85.07, 83.559998, 84.699997, 79.900002, 78.970001, 76.669998, 76.690002, 79.709999, 81.07, 82.870003, 80.330002, 81.75, 84.360001, 84.879997, 85.419998, 86.07, 86.519997, 86.68, 90.900002, 88.690002, 89.620003, 89.809998, 85.620003, 87.589996, 87.010002, 90.800003], "volumes": [575, 378, 220, 0, 489, 8291, 451, 5447, 947, 1180, 938, 5735, 585, 115, 344, 98, 1848, 6447, 906, 568, 2817, 3278, 2895, 234, 4315, 878, 1085, 1157, 2170, 4903, 123, 1256, 2743, 3872, 5143, 8050, 2485, 3174, 1034, 435, 334, 182, 283, 265, 5032, 8964, 691, 0, 1027, 226, 0, 366, 115, 305, 1412, 590, 185, 3011, 1081, 2286, 479, 2533, 4460, 2054, 12828, 13994, 2039, 5451, 2461, 3281, 900, 817, 4563, 3607, 607, 293, 10051, 133, 1871, 5832, 1034, 81031, 81894, 26778, 39514, 65893, 98271, 73740, 62570, 27575, 43563, 71997, 35151, 47967, 41967, 41484, 24811, 31973, 27707, 29465, 39731, 31782, 30668, 35213, 19713, 22949, 35910, 22205, 20657, 26127, 28017, 64932, 23037, 43837, 35890, 34029, 29501, 21621, 43003, 20503, 19921, 39042, 24262, 10851, 13642, 39352, 24191, 35414, 55745, 52720, 50961, 49657, 44841, 120432, 115506, 150185, 148712, 70570, 118534, 39800, 37784, 52878, 94349, 167422, 78171, 61218, 8305, 19999, 2340, 14654, 9225, 85908, 76087, 60450, 50029, 73378], "sma": {"5": [null, null, null, null, 7825.1683, 7926.9607, 7963.137, 8074.6287, 8191.3478, 8350.2812, 8565.0799, 8741.3943, 8875.5758, 8950.2756, 9004.1916, 8969.8641, 9002.2531, 9003.7926, 9096.5656, 9200.3324, 9280.474, 9266.5639, 9299.8102, 9209.5064, 9193.725, 9175.2992, 9277.1496, 9348.4488, 9425.6373, 9372.4939, 9351.6104, 9412.3898, 9496.6107, 9623.6053, 9781.259, 9961.2199, 10071.1658, 10244.2049, 10411.3738, 10631.349, 10813.3912, 10898.2146, 10914.4725, 10874.5041, 10805.1078, 10752.8934, 10753.9947, 10766.2768, 10851.8842, 10902.7654, 10954.7137, 10964.9527, 10952.9529, 11073.2873, 11195.2746, 11276.4752, 11270.2238, 11060.2227, 10859.4816, 10654.3326, 10527.6588, 10362.2484, 10447.5973, 10448.7799, 10445.4947, 10427.3133, 10609.3055, 10721.7719, 10716.8359, 10782.4602, 10804.6359, 10772.3672, 10820.0436, 10886.3328, 10857.3295, 10887.0805, 10913.4012, 10885.2363, 10875.1406, 10863.1293, 10785.5041, 8618.8361, 6453.8557, 4300.2501, 2170.2266, 64.8607, 63.3475, 62.431, 61.5969, 61.4753, 62.9589, 64.635, 65.471, 66.1658, 66.4798, 66.4602, 66.0657, 66.2011, 65.8616, 65.3592, 65.0353, 65.4455, 65.3788, 66.1815, 67.5808, 68.9624, 69.4884, 70.2263, 70.6483, 70.6973, 70.7758, 71.3607, 71.4608, 71.6982, 72.1064, 72.8542, 73.1878, 74.1181, 74.1652, 74.3516, 74.2476, 74.3042, 74.1093, 74.4015, 74.4452, 75.174, 76.226, 76.83, 77.546, 78.898, 80.256, 81.044, 82.526, 82.914, 82.44, 80.76, 79.386, 78.388, 78.622, 79.402, 80.134, 81.146, 82.076, 82.838, 83.348, 84.496, 85.45, 85.914, 87.118, 87.772, 88.482, 89.14, 88.928, 88.266, 87.93, 88.166], "10": [7706.958008, 7742.768066, 7742.435107, 7766.418555, 7792.776025, 7830.472168, 7864.747363, 7908.925684, 7971.089893, 8087.724707, 8246.020313, 8352.265674, 8475.102246, 8570.81167, 8677.236377, 8767.471973, 8871.823731, 8939.68418, 9023.420606, 9102.262012, 9125.169043, 9134.408496, 9151.801367, 9153.036035, 9197.028711, 9227.886621, 9271.856738, 9324.129492, 9317.571875, 9283.109473, 9263.454785, 9344.769727, 9422.529785, 9524.621289, 9576.876465, 9656.415137, 9741.777832, 9870.407813, 10017.489551, 10206.304004, 10387.305566, 10484.690234, 10579.338672, 10642.938965, 10718.228418, 10783.142285, 10826.104688, 10840.37461, 10863.194141, 10853.936621, 10853.803516, 10859.473731, 10859.614844, 10962.585742, 11049.02002, 11115.594434, 11117.588281, 11006.587793, 10966.384473, 10924.803613, 10902.066992, 10816.236133, 10753.909961, 10654.130762, 10549.913672, 10477.486035, 10485.776953, 10584.68457, 10582.80791, 10613.977441, 10615.974609, 10690.836328, 10770.907715, 10801.584375, 10819.894824, 10845.858203, 10842.88418, 10852.639942, 10880.736719, 10860.229395, 10836.292285, 9766.118628, 8669.545992, 7587.695371, 6516.677933, 5425.182385, 4341.091809, 3258.143337, 2180.923523, 1115.850911, 63.909809, 63.991255, 63.951022, 63.881352, 63.977518, 64.709553, 65.350329, 65.836063, 66.013675, 65.919472, 65.747748, 65.755598, 65.789943, 66.021526, 66.469971, 66.998881, 67.466951, 67.802549, 68.414867, 69.139052, 69.869125, 70.42453, 70.843537, 71.173247, 71.401886, 71.815005, 72.274244, 72.789416, 72.931702, 73.229031, 73.55089, 73.746022, 74.11369, 74.283346, 74.398425, 74.710799, 75.265114, 75.469656, 75.973761, 76.671618, 77.715, 78.634999, 79.677999, 80.23, 80.669, 80.508, 80.214999, 80.456999, 80.767999, 80.921, 80.447, 80.266, 80.232001, 80.73, 81.375, 82.315, 83.298, 83.995, 84.978, 85.56, 86.489, 87.295, 87.421, 87.692, 87.851, 88.324001], "20": [7635.327368, 7642.042358, 7640.458032, 7639.145288, 7653.632349, 7676.707324, 7703.169263, 7748.699609, 7807.849023, 7883.103491, 7976.48916, 8047.51687, 8108.768677, 8168.615112, 8235.006201, 8298.97207, 8368.285547, 8424.304932, 8497.255249, 8594.993359, 8685.594678, 8743.337085, 8813.451807, 8861.923853, 8937.132544, 8997.679297, 9071.840234, 9131.906836, 9170.49624, 9192.685742, 9194.311914, 9239.589111, 9287.165576, 9338.828662, 9386.952588, 9442.150879, 9506.817285, 9597.268652, 9667.530713, 9744.706738, 9825.380176, 9914.729981, 10000.934229, 10083.780127, 10147.552441, 10219.778711, 10283.94126, 10355.391211, 10440.341846, 10530.120313, 10620.554541, 10672.081982, 10719.476758, 10802.762354, 10883.624219, 10949.368359, 10971.846484, 10923.481201, 10914.789307, 10889.370117, 10877.935254, 10837.854932, 10806.762402, 10808.358252, 10799.466846, 10796.540234, 10801.682617, 10795.636182, 10774.596191, 10769.390527, 10759.020801, 10753.536231, 10762.408838, 10727.857568, 10684.904248, 10661.672119, 10664.330567, 10718.662256, 10731.772315, 10737.103418, 10726.133447, 10228.477478, 9720.226854, 9194.639873, 8668.286379, 8135.520294, 7591.987994, 7055.391639, 6530.830121, 5988.040153, 5450.101047, 4915.054942, 4366.748507, 3825.788361, 3290.327725, 2744.945969, 2203.221069, 1661.9897, 1123.468599, 590.885191, 64.828779, 64.873427, 64.870483, 64.951439, 65.223744, 65.854217, 66.40864, 66.819306, 67.214271, 67.529262, 67.808436, 68.090064, 68.31674, 68.597387, 68.935928, 69.406943, 69.870597, 70.295983, 70.673285, 71.184041, 71.710007, 72.085276, 72.478614, 72.728297, 72.900155, 73.262902, 73.769679, 74.129536, 74.452732, 74.950324, 75.632945, 76.190511, 76.895845, 77.256673, 77.533712, 77.609399, 77.740057, 77.963327, 78.37088, 78.796309, 79.081, 79.4505, 79.955, 80.48, 81.022, 81.4115, 81.7565, 82.226, 82.873, 83.2405, 83.468, 83.7805, 83.8265, 84.211, 84.613, 85.3195], "30": [7578.529508, 7588.390153, 7589.745443, 7602.811279, 7625.465446, 7653.754753, 7675.578857, 7705.897021, 7743.346126, 7785.367936, 7838.891683, 7878.783464, 7918.67277, 7949.700749, 7994.833691, 8040.29554, 8092.720752, 8145.694466, 8213.039551, 8289.489665, 8359.382454, 8409.814079, 8456.44624, 8496.75542, 8555.680371, 8608.610254, 8669.475944, 8724.246452, 8770.694124, 8824.365397, 8878.214714, 8943.814632, 9016.477799, 9082.822998, 9150.380518, 9217.25791, 9295.152767, 9378.073828, 9452.827344, 9530.558496, 9591.976465, 9654.622819, 9717.889941, 9773.532096, 9830.711198, 9889.148014, 9946.579753, 10011.637305, 10066.085189, 10114.450033, 10168.187956, 10229.644564, 10287.1611, 10376.715332, 10448.041634, 10518.383952, 10561.8236, 10572.456738, 10615.689388, 10661.681413, 10714.392025, 10720.133366, 10730.954492, 10753.21849, 10772.38737, 10792.074251, 10809.823307, 10810.548991, 10804.128841, 10797.572559, 10790.615039, 10788.848731, 10794.81084, 10806.100293, 10806.276172, 10812.979557, 10815.416471, 10814.637435, 10809.976367, 10799.67015, 10784.777962, 10424.39703, 10064.787889, 9681.136836, 9295.495476, 8916.175541, 8556.584314, 8231.822616, 7881.489384, 7530.019249, 7172.058901, 6840.315404, 6501.468243, 6151.053699, 5800.183425, 5445.250047, 5083.108773, 4725.539781, 4375.891306, 4013.999926, 3655.316614, 3298.621827, 2933.095653, 2572.532749, 2215.708474, 1852.29694, 1491.30303, 1130.593983, 771.784022, 416.969812, 66.508894, 66.723794, 66.861501, 67.025375, 67.283125, 67.841146, 68.363841, 68.809343, 69.120082, 69.429185, 69.722588, 69.975383, 70.249057, 70.492706, 70.75676, 71.174895, 71.66877, 72.02054, 72.44011, 73.013233, 73.711671, 74.268517, 74.878409, 75.228864, 75.48977, 75.677934, 75.918119, 76.23869, 76.557821, 76.94055, 77.23763, 77.549007, 78.007897, 78.414449, 78.814141, 79.177933, 79.592704, 79.973885, 80.573253, 81.050873, 81.550333, 82.065333, 82.443667, 82.884, 83.298333, 83.715667], "50": [7572.302559, 7578.095439, 7581.10415, 7585.969365, 7594.074228, 7607.20041, 7619.07585, 7632.80416, 7649.750703, 7672.89293, 7710.814902, 7740.027754, 7771.458467, 7799.709228, 7831.983008, 7860.291758, 7890.670752, 7918.020937, 7950.399004, 7986.519385, 8021.355576, 8050.368926, 8079.227988, 8106.456309, 8150.132285, 8191.32457, 8234.083408, 8276.300947, 8314.206172, 8348.295059, 8381.059775, 8423.105723, 8466.069893, 8505.351914, 8551.68125, 8601.037676, 8658.359365, 8726.324141, 8794.836016, 8871.576494, 8945.781543, 9011.780439, 9074.241436, 9131.565303, 9192.429199, 9253.077637, 9315.26207, 9376.704356, 9438.553213, 9506.667363, 9575.150645, 9635.121572, 9697.677383, 9770.79874, 9843.677998, 9910.10209, 9965.830254, 9996.236777, 10037.612129, 10074.083145, 10106.359981, 10127.915664, 10153.438926, 10187.462559, 10218.213457, 10252.104902, 10288.620898, 10325.236856, 10349.48959, 10376.426231, 10404.521094, 10439.201231, 10477.260195, 10517.172227, 10542.78668, 10575.699219, 10602.826387, 10630.938945, 10662.122559, 10691.850215, 10719.088594, 10523.471011, 10326.663437, 10129.787043, 9930.746973, 9729.452669, 9522.689182, 9308.48605, 9094.809353, 8873.759596, 8654.409442, 8439.331215, 8223.585907, 8013.97552, 7799.896793, 7585.766122, 7370.53831, 7153.578341, 6935.37326, 6716.156166, 6496.798289, 6280.587588, 6064.820927, 5834.662677, 5603.386784, 5376.047011, 5160.514044, 4965.821292, 4755.779339, 4545.023254, 4330.358715, 4131.425268, 3928.207642, 3718.071174, 3507.684426, 3294.912805, 3077.813503, 2863.442261, 2653.804097, 2436.873572, 2221.873971, 2008.007207, 1788.848837, 1572.610968, 1358.585146, 1140.683324, 924.289689, 708.008204, 492.851506, 280.162017, 70.158514, 70.510481, 70.875238, 71.117894, 71.38336, 71.748447, 72.114327, 72.470937, 72.820401, 73.176034, 73.465952, 73.76543, 74.131434, 74.487624, 74.862856, 75.269537, 75.703862, 76.102724, 76.613266, 77.10414, 77.614203, 78.07331, 78.457645, 78.821719, 79.139062, 79.534561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8341.621788, 8305.980385, 8268.868622, 8230.797827, 8192.527154, 8155.500766, 8118.518167, 8080.497773, 8041.459731, 8002.647312, 7963.948484, 7925.226342, 7886.654108, 7848.810285, 7811.339368, 7773.28759, 7736.195354, 7698.742494, 7660.382329, 7621.764851, 7583.218765, 7545.296849, 7506.623851, 7468.168265, 7430.216952, 7392.646254, 7354.764307, 7317.53192, 7279.799857, 7241.753605, 7204.96182, 7167.207897, 7127.589875, 7086.883808, 7046.144958, 7005.472256, 6966.464204, 6927.919575, 6887.996925, 6848.663741, 6809.204014, 6768.895711, 6728.626354, 6688.401403, 6650.088339, 6611.726419, 6572.889308, 6533.91898, 6494.724268, 6455.420152, 6416.355558, 6377.561904, 6339.766928, 6303.298343, 6265.838631, 6227.864096, 6190.593411, 6153.513379, 6117.995663, 6082.980604, 6045.369448, 6006.601031, 5968.09233, 5930.466424, 5892.969478, 5855.515026, 5817.563125, 5780.069518, 5743.221018]}, "ema": {"5": [null, null, null, null, 7825.1683, 7922.3819, 7968.1628, 8073.5766, 8217.3265, 8406.7649, 8668.1108, 8759.1728, 8824.5524, 8842.4767, 8913.3917, 8948.6495, 9000.1804, 8987.7898, 9105.9234, 9261.9675, 9314.6027, 9220.9656, 9190.3905, 9090.4843, 9225.3723, 9259.4963, 9353.9786, 9397.8979, 9357.47, 9314.7905, 9284.3024, 9471.8152, 9616.8238, 9715.0781, 9815.9522, 9918.3451, 10077.7535, 10309.181, 10455.2646, 10676.0351, 10795.1373, 10803.6541, 10820.2111, 10729.3373, 10743.0898, 10752.8164, 10777.2757, 10823.0956, 10873.9394, 10924.2932, 10960.1991, 10932.5959, 10906.6427, 11130.1948, 11298.4423, 11344.9661, 11178.6884, 10720.7024, 10671.6662, 10650.8416, 10702.1092, 10474.4332, 10393.447, 10455.4669, 10501.2335, 10572.0681, 10691.0594, 10725.3085, 10668.4814, 10752.6168, 10776.6166, 10773.6438, 10859.8254, 10868.6414, 10837.718, 10882.9357, 10888.391, 10889.3821, 10871.5197, 10819.618, 10741.4937, 7182.983, 4810.8094, 3229.7953, 2175.0958, 1469.5357, 999.1558, 686.7304, 479.0192, 341.0422, 249.3062, 188.4628, 147.6618, 120.7981, 102.7515, 90.413, 81.8766, 76.83, 73.011, 70.0561, 68.0763, 67.6691, 67.2472, 67.9602, 69.0211, 69.6891, 69.6209, 69.7782, 70.3508, 70.6966, 70.9369, 71.4275, 71.1494, 71.6608, 72.2503, 73.2189, 73.5049, 74.0848, 73.6962, 73.9179, 74.1573, 74.2249, 74.2399, 74.2866, 74.3844, 75.6829, 76.9953, 77.0935, 77.3824, 78.7016, 80.8244, 81.7363, 82.7242, 81.7828, 80.8452, 79.4535, 78.5323, 78.9249, 79.6399, 80.7166, 80.5877, 80.9752, 82.1034, 83.029, 83.826, 84.574, 85.2227, 85.7084, 87.439, 87.856, 88.444, 88.8993, 87.8062, 87.7341, 87.4928, 88.5952], "10": [null, null, null, null, null, null, null, null, null, 8087.7247, 8288.2843, 8407.0139, 8506.7044, 8574.2718, 8661.7172, 8726.7077, 8795.1685, 8825.685, 8919.595, 9038.5879, 9107.9125, 9094.4177, 9100.7491, 9062.5532, 9141.2069, 9175.1228, 9241.9992, 9286.3151, 9284.5513, 9274.5295, 9265.2198, 9370.9691, 9468.4003, 9548.9797, 9634.2016, 9723.0978, 9845.5474, 10013.9999, 10147.3511, 10323.7557, 10452.7713, 10519.6652, 10580.3306, 10574.3778, 10610.0536, 10639.5474, 10673.4832, 10717.3472, 10764.3072, 10811.706, 10851.7614, 10856.4211, 10856.1148, 10987.2392, 11105.0025, 11165.55, 11107.4741, 10870.6116, 10816.6084, 10778.8964, 10783.5779, 10644.5785, 10569.4687, 10571.2938, 10575.1979, 10600.3869, 10660.1424, 10684.445, 10660.8781, 10708.1526, 10729.3278, 10736.3042, 10790.1014, 10807.5872, 10801.8206, 10833.0116, 10845.0644, 10853.4825, 10850.2666, 10825.8208, 10782.0797, 8833.6946, 7239.6524, 5935.6732, 4868.4048, 3993.8613, 3278.3222, 2693.5144, 2215.3476, 1824.3913, 1504.6537, 1243.2214, 1029.192, 854.2608, 711.0604, 593.7287, 497.5605, 419.2289, 354.8915, 302.0287, 258.772, 223.8779, 195.2462, 172.3626, 153.959, 138.8801, 126.2627, 116.05, 107.9493, 101.3018, 95.8683, 91.6029, 87.783, 85.0376, 82.927, 81.5141, 80.1619, 79.2678, 78.1135, 77.4313, 76.9231, 76.4571, 76.0594, 75.7541, 75.5406, 76.0387, 76.6898, 76.799, 77.0101, 77.7973, 79.1196, 79.927, 80.7948, 80.6321, 80.3299, 79.6645, 79.1237, 79.2303, 79.5648, 80.1657, 80.1956, 80.4782, 81.184, 81.856, 82.504, 83.1524, 83.7647, 84.2947, 85.4957, 86.0765, 86.7207, 87.2824, 86.9802, 87.091, 87.0763, 87.7533], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8594.9934, 8673.5534, 8707.8522, 8747.9844, 8761.5737, 8831.438, 8878.7052, 8941.966, 8993.7536, 9020.6927, 9040.5726, 9057.9777, 9133.1076, 9206.7964, 9273.9193, 9344.7556, 9418.8866, 9511.9993, 9632.0028, 9738.2341, 9869.6001, 9980.4326, 10060.4569, 10135.9681, 10175.1702, 10231.8773, 10283.3432, 10335.0433, 10390.2521, 10446.0021, 10501.1448, 10551.7035, 10582.7212, 10608.6274, 10700.8818, 10789.8395, 10851.5704, 10851.0525, 10751.4028, 10734.4686, 10722.5375, 10730.3573, 10662.6167, 10621.5555, 10617.5509, 10615.1905, 10624.5759, 10653.5727, 10666.9283, 10656.252, 10681.4554, 10695.0897, 10702.0048, 10733.4509, 10748.0054, 10750.6593, 10771.8699, 10784.0063, 10794.2309, 10798.1894, 10790.3441, 10770.8109, 9751.3014, 8828.9358, 7994.5388, 7239.411, 6555.5066, 5936.7342, 5377.2242, 4871.1645, 4413.4429, 3999.385, 3624.8508, 3285.9183, 2979.3614, 2701.9611, 2450.892, 2223.6455, 2018.2257, 1832.2397, 1663.8498, 1511.4943, 1373.9096, 1249.3852, 1137.0043, 1035.4937, 943.6396, 860.3867, 785.1206, 717.1564, 655.6546, 600.013, 549.765, 504.1296, 463.0395, 425.9337, 392.5264, 362.1978, 334.869, 309.9213, 287.4871, 267.2155, 248.8483, 232.2218, 217.1893, 203.6074, 191.6715, 180.9999, 171.1228, 162.2501, 154.5444, 147.9278, 141.7975, 136.3597, 130.9826, 126.029, 121.3281, 117.0769, 113.5181, 110.4278, 107.8033, 105.1868, 102.9547, 101.1838, 99.631, 98.2776, 97.115, 96.1059, 95.2082, 94.7979, 94.2162, 93.7785, 93.4005, 92.6595, 92.1767, 91.6846, 91.6004], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8824.3654, 8850.1048, 8914.4104, 8978.4381, 9038.6413, 9101.8064, 9167.6983, 9246.9803, 9345.371, 9435.8266, 9544.3265, 9640.392, 9716.5401, 9789.8811, 9838.7655, 9898.8835, 9955.231, 10011.4222, 10069.7005, 10128.1473, 10186.0089, 10240.5896, 10281.6735, 10318.6453, 10399.8488, 10479.5319, 10541.3694, 10561.0316, 10512.238, 10516.1964, 10522.1961, 10540.4186, 10506.7839, 10489.022, 10494.8598, 10501.1763, 10514.89, 10541.6094, 10557.8802, 10557.6833, 10581.1158, 10596.8255, 10607.8496, 10635.2263, 10651.4228, 10659.4518, 10679.7046, 10693.8722, 10706.6136, 10714.9479, 10715.0038, 10706.6323, 10020.1374, 9377.9648, 8777.3069, 8215.2675, 7689.019, 7196.7207, 6736.4084, 6305.9044, 5903.2711, 5526.6623, 5174.4116, 4844.8405, 4536.5973, 4248.2141, 3978.3768, 3725.8882, 3489.814, 3268.8823, 3062.1251, 2868.7052, 2687.9407, 2518.8092, 2360.7819, 2213.0633, 2074.8673, 1945.4877, 1824.4945, 1711.3978, 1605.5908, 1506.6119, 1414.0826, 1327.4059, 1246.4561, 1170.7769, 1100.0917, 1033.8972, 972.0486, 914.0403, 859.8674, 809.2074, 761.7979, 717.4412, 675.9534, 637.1551, 601.0987, 567.4549, 535.8313, 506.2912, 478.875, 453.4683, 429.6032, 407.3514, 386.2255, 366.4026, 347.7101, 330.225, 314.0627, 299.0309, 285.0851, 271.8751, 259.6089, 248.3025, 237.7591, 227.9308, 218.7785, 210.2457, 202.2737, 195.0883, 188.2239, 181.8624, 175.9235, 170.0975, 164.7744, 159.7574, 155.3085], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9506.6674, 9566.4848, 9617.8928, 9666.3965, 9741.3338, 9815.5928, 9879.2171, 9917.1354, 9912.7274, 9938.6437, 9964.9397, 9997.8693, 9998.7012, 10007.8295, 10030.2482, 10052.3078, 10078.2462, 10111.6107, 10138.3635, 10154.6954, 10184.7422, 10209.8353, 10231.7123, 10263.1035, 10287.5415, 10306.6917, 10332.836, 10355.0503, 10376.0823, 10394.1102, 10406.7261, 10413.7268, 10007.9321, 9618.0705, 9243.5488, 8883.6331, 8537.5461, 8205.0304, 7885.6912, 7578.9424, 7284.2814, 7001.2051, 6729.2667, 6467.9644, 6216.949, 5975.7611, 5743.9954, 5521.282, 5307.3783, 5101.8095, 4904.254, 4714.4447, 4532.1863, 4357.0576, 4188.9136, 4027.4324, 3872.2792, 3723.1499, 3579.8928, 3442.3086, 3310.1157, 3183.1079, 3061.1197, 2943.8441, 2831.2496, 2723.0998, 2619.2589, 2519.4478, 2423.5967, 2331.4133, 2242.9014, 2157.8714, 2076.1651, 1997.6594, 1922.2367, 1849.7795, 1780.309, 1713.6153, 1649.4457, 1587.8188, 1528.7412, 1472.1266, 1417.673, 1365.3996, 1314.9878, 1266.5165, 1219.8559, 1175.0259, 1132.0723, 1090.8565, 1051.3276, 1013.2493, 976.7199, 941.7254, 908.1236, 875.8607, 844.8886, 815.1486, 786.5812, 759.2996, 733.0012, 707.7705, 683.5368, 660.0891, 637.6381, 616.0449, 595.447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7704.544955, 7752.831511, 7739.694206, 7799.030306, 7879.077832, 7976.291439, 8020.546061, 8127.635156, 8271.03431, 8469.132259, 8749.30612, 8874.711784, 8946.017513, 8946.933984, 8981.916016, 8986.907161, 9031.366537, 9018.285091, 9131.084375, 9290.247721, 9363.42793, 9281.167057, 9235.392513, 9099.013086, 9194.227083, 9238.90013, 9361.448177, 9430.977083, 9407.032227, 9341.630339, 9291.907748, 9456.98457, 9621.801562, 9760.126953, 9891.491927, 10005.449218, 10150.566016, 10384.189453, 10551.931706, 10787.332487, 10921.330078, 10923.762175, 10908.799023, 10786.504818, 10751.86836, 10740.922266, 10765.355925, 10818.936133, 10888.719531, 10946.42513, 10989.506901, 10963.732226, 10926.993424, 11135.108724, 11322.325456, 11403.238477, 11259.791016, 10771.293229, 10609.083594, 10525.653841, 10575.757813, 10406.231901, 10362.640625, 10406.610482, 10454.606055, 10544.020248, 10711.263151, 10772.763542, 10717.115299, 10785.132552, 10799.18457, 10786.872005, 10873.479102, 10895.555729, 10858.735157, 10897.41569, 10901.489453, 10894.143815, 10877.663347, 10824.554622, 10731.926562, 7158.745752, 4307.954431, 2179.258285, 767.740485, 63.803502, 61.64861, 61.159279, 61.547866, 62.711668, 64.164616, 65.43701, 65.911948, 66.44511, 66.609312, 66.361374, 65.809241, 66.032973, 65.756907, 65.185149, 64.771048, 65.377478, 65.696721, 67.032571, 68.686357, 69.834453, 70.008466, 70.209955, 70.633214, 70.879842, 71.11993, 71.664215, 71.40843, 71.815989, 72.392982, 73.409586, 73.817142, 74.502731, 74.103023, 74.168442, 74.263299, 74.300767, 74.289356, 74.379585, 74.439078, 75.717333, 77.199334, 77.554001, 77.930667, 79.195332, 81.252666, 82.353998, 83.572665, 82.697333, 81.382667, 79.459333, 78.102667, 78.210667, 79.104667, 80.520668, 80.830001, 81.368668, 82.440001, 83.374666, 84.235332, 85.142666, 85.817332, 86.227332, 87.889333, 88.413334, 89.029335, 89.472001, 88.298668, 87.852666, 87.434, 88.390668], "10": [7719.128817, 7750.380682, 7747.503906, 7780.012243, 7820.840616, 7879.755717, 7921.437979, 7997.73924, 8106.084783, 8254.185094, 8454.744735, 8581.158656, 8690.803356, 8764.116619, 8852.191166, 8914.360014, 8975.409144, 8991.988246, 9065.1712, 9165.286666, 9223.034127, 9206.401829, 9205.462145, 9157.984055, 9220.18631, 9243.952752, 9301.235795, 9340.122994, 9331.48386, 9315.458363, 9304.588672, 9410.65886, 9512.853604, 9601.773082, 9691.423793, 9790.742773, 9925.316442, 10112.636133, 10272.095011, 10472.11076, 10622.481268, 10701.277983, 10768.302521, 10762.530007, 10785.740146, 10795.565803, 10803.393448, 10819.508114, 10844.09945, 10873.518874, 10905.895987, 10910.184375, 10909.323029, 11039.811026, 11162.0568, 11232.782919, 11183.789897, 10945.088477, 10866.362287, 10801.418271, 10779.571165, 10619.028267, 10512.70799, 10480.998331, 10469.841211, 10499.627326, 10581.728409, 10637.733807, 10632.305185, 10693.774236, 10732.072195, 10759.65831, 10821.722337, 10842.697923, 10838.022781, 10865.927557, 10875.644567, 10884.459127, 10881.396396, 10851.410529, 10801.413388, 8843.171458, 7079.597547, 5515.63777, 4148.001651, 2973.77214, 1997.992796, 1219.954202, 639.127555, 254.430248, 63.5181, 64.039249, 64.415347, 64.982527, 65.487441, 65.807159, 65.824287, 66.076387, 65.992176, 65.652653, 65.324906, 65.526157, 65.643911, 66.297801, 67.228947, 68.057147, 68.50907, 68.986508, 69.65806, 70.198656, 70.612935, 71.074673, 71.105361, 71.439889, 71.850065, 72.532678, 72.943923, 73.483984, 73.507535, 73.767485, 74.023331, 74.170442, 74.265711, 74.31413, 74.368067, 75.073808, 75.966391, 76.334552, 76.787342, 77.763021, 79.289999, 80.352726, 81.455453, 81.495817, 81.266727, 80.539636, 79.845454, 79.753636, 79.865091, 80.247273, 80.139819, 80.376728, 81.121092, 81.966182, 82.818909, 83.672545, 84.43709, 85.051999, 86.307454, 86.982364, 87.720546, 88.324364, 88.019819, 88.050546, 87.926546, 88.462728], "20": [7645.541411, 7668.733401, 7676.819443, 7703.559721, 7737.067276, 7781.179346, 7817.657182, 7873.0129, 7945.024953, 8038.148056, 8162.690841, 8254.57729, 8341.033924, 8414.325021, 8498.763742, 8573.445536, 8650.04269, 8706.682999, 8794.100665, 8896.653085, 8975.213056, 9008.365125, 9045.117806, 9052.472098, 9112.779202, 9149.980306, 9201.910217, 9241.328892, 9255.110552, 9260.723447, 9263.641583, 9325.787193, 9389.334975, 9448.803674, 9513.458105, 9583.570322, 9674.467411, 9794.964444, 9904.503776, 10042.603344, 10165.330492, 10260.121666, 10349.511686, 10401.574126, 10466.98504, 10526.481906, 10584.235775, 10644.311403, 10703.381473, 10759.063295, 10806.862384, 10831.32287, 10848.718522, 10930.415862, 11009.670638, 11062.469634, 11052.637677, 10941.483771, 10908.161156, 10879.056687, 10870.987584, 10789.191946, 10731.441439, 10709.798052, 10689.265513, 10681.100795, 10693.72001, 10692.969917, 10670.035724, 10683.968248, 10689.227837, 10690.05426, 10716.592569, 10728.389197, 10732.961914, 10760.434947, 10783.066341, 10804.688598, 10815.84409, 10814.324293, 10799.861598, 9784.607143, 8816.796156, 7897.514287, 7028.091129, 6208.103437, 5438.853504, 4721.700318, 4055.815093, 3440.030161, 2876.010537, 2363.312926, 1901.503864, 1492.010721, 1133.998342, 826.894365, 571.642726, 368.168041, 216.109299, 115.221461, 65.053048, 65.245986, 65.391683, 65.821765, 66.411421, 66.963928, 67.309666, 67.660543, 68.105951, 68.503463, 68.873779, 69.311898, 69.550303, 69.966179, 70.426353, 71.018766, 71.463519, 71.975327, 72.225133, 72.576385, 72.90516, 73.157541, 73.365609, 73.546693, 73.723046, 74.235412, 74.840851, 75.176119, 75.540925, 76.196855, 77.160634, 77.915591, 78.726019, 79.012129, 79.175303, 79.093045, 79.005483, 79.193097, 79.48897, 79.917458, 80.063524, 80.317714, 80.785286, 81.254333, 81.724809, 82.205571, 82.692095, 83.161, 83.987095, 84.541095, 85.148667, 85.752667, 85.927858, 86.286286, 86.552857, 87.142096], "30": [7618.148863, 7637.523944, 7646.463018, 7667.84918, 7692.891975, 7724.591565, 7750.783168, 7790.062229, 7841.606045, 7908.850915, 7999.524127, 8070.647043, 8140.100466, 8202.013526, 8273.337457, 8339.42335, 8408.000553, 8464.148169, 8541.341457, 8629.148948, 8702.076908, 8745.580711, 8791.995302, 8820.009859, 8884.422312, 8934.232878, 8994.512433, 9047.174393, 9082.811026, 9112.406995, 9138.146399, 9200.638406, 9262.769128, 9320.518103, 9380.832761, 9443.590848, 9519.675519, 9614.958317, 9703.303982, 9810.707132, 9907.660893, 9986.932573, 10064.26821, 10117.797236, 10182.123858, 10242.869556, 10303.324158, 10365.785809, 10427.97869, 10489.844225, 10549.04169, 10594.796638, 10635.125139, 10718.359831, 10799.535454, 10863.404618, 10884.549706, 10835.704988, 10835.778343, 10835.359182, 10844.582609, 10799.723837, 10768.197465, 10758.426649, 10748.074914, 10744.291039, 10753.127667, 10752.094334, 10735.596151, 10743.12898, 10744.873732, 10743.395229, 10759.094567, 10764.99538, 10763.045109, 10773.825426, 10779.394601, 10784.294458, 10785.659457, 10779.584495, 10765.750622, 10074.214087, 9405.960222, 8760.991146, 8140.640171, 7544.699535, 6973.229886, 6425.184417, 5898.202105, 5393.918166, 4912.357834, 4453.952494, 4016.903745, 3601.781311, 3209.239677, 2839.275325, 2492.149758, 2168.512862, 1867.856934, 1589.679837, 1334.848671, 1103.334995, 894.804764, 710.049324, 548.669329, 410.302658, 295.282498, 203.591519, 135.262622, 90.075792, 67.7821, 68.162731, 68.412378, 68.787987, 69.201138, 69.709082, 70.111386, 70.555304, 70.82044, 71.158591, 71.494527, 71.793715, 72.070787, 72.337299, 72.600995, 73.086366, 73.631211, 73.993871, 74.377062, 74.951248, 75.729104, 76.36448, 77.037479, 77.361453, 77.602816, 77.67896, 77.744255, 77.988892, 78.30059, 78.707827, 78.926502, 79.217622, 79.657041, 80.100402, 80.552373, 81.020493, 81.494175, 81.95142, 82.656331, 83.179992, 83.732839, 84.26572, 84.495054, 84.827075, 85.093269, 85.577248], "50": [7592.670072, 7604.691276, 7610.528545, 7623.866851, 7639.749409, 7660.248815, 7677.994862, 7704.086174, 7738.283116, 7782.827857, 7842.353732, 7890.607927, 7938.266114, 7981.672652, 8030.908434, 8077.464592, 8126.207747, 8168.260219, 8224.110003, 8287.782813, 8343.99276, 8383.692205, 8426.000883, 8457.822212, 8512.280727, 8558.461584, 8611.466243, 8660.550671, 8699.778644, 8735.669839, 8769.984784, 8827.466394, 8885.652084, 8942.339026, 9001.646802, 9063.272277, 9133.685321, 9216.574606, 9295.833724, 9386.921573, 9471.696683, 9545.222407, 9617.439848, 9675.218217, 9739.493881, 9801.448404, 9863.139255, 9925.863697, 9988.566544, 10050.780182, 10110.597569, 10161.665766, 10209.493795, 10283.20444, 10356.307921, 10418.830889, 10455.537976, 10449.220337, 10471.861787, 10494.276699, 10522.926165, 10519.503462, 10523.564597, 10540.273143, 10556.167419, 10575.599727, 10602.146279, 10621.957485, 10630.961026, 10653.368794, 10670.944872, 10685.187113, 10708.441515, 10724.48125, 10734.626304, 10751.511967, 10764.202263, 10775.517473, 10783.551041, 10785.656605, 10781.476013, 10363.70633, 9953.62755, 9551.317895, 9156.647686, 8769.497436, 8390.240312, 8019.228169, 7656.683492, 7302.576785, 6957.167942, 6620.398008, 6292.034423, 5972.171074, 5660.511579, 5357.211154, 5062.271454, 4775.847868, 4497.879027, 4228.419146, 3967.55486, 3715.400207, 3471.706703, 3236.591621, 3010.571235, 2793.615873, 2585.515381, 2385.891021, 2193.956699, 2010.255084, 1834.819567, 1667.841135, 1508.592823, 1357.395795, 1214.46866, 1079.859712, 953.55242, 835.804619, 726.372332, 625.217717, 532.580957, 448.364723, 372.531891, 305.297819, 246.551507, 196.343462, 154.733135, 121.517461, 96.809688, 80.671982, 73.021315, 73.546863, 74.103315, 74.457227, 74.765153, 74.972472, 75.166259, 75.464128, 75.801346, 76.195448, 76.475996, 76.800861, 77.216334, 77.637846, 78.066567, 78.506063, 78.947257, 79.377694, 79.957979, 80.431577, 80.922395, 81.400662, 81.69661, 82.054742, 82.375851, 82.833143], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6193, 0.8614, 1.1309, 1.3559, 1.5459, 1.7196, 2.1277, 2.2436, 2.2642, 2.1108, 1.9893, 2.05, 2.1979, 2.4654, 2.7293, 3.0993, 3.2951, 3.2424, 2.9637, 2.5003, 2.3482, 2.3639, 2.5191, 2.6774, 2.5131, 2.5063, 2.4077, 2.5168, 2.8023, 2.9289, 3.0655, 3.0573, 3.0907, 3.2507, 3.3053, 3.3991, 3.1933, 2.9489, 2.8041, 2.5494, 2.4889, 2.4291, 2.3533, 2.4362, 2.3943, 2.2783, 2.228, 2.1775, 2.1962, 2.593, 2.7522, 2.8226, 2.67, 1.8864, 1.6046, 1.3624, 1.4445, 1.3968, 1.0858, 0.8586, 0.5413, 0.6711, 0.735, 0.5331, 0.2947, 0.0509, -0.1777, -0.2007, -0.0862, 0.079, 0.1451, 0.2237, 0.1909, 0.079, 0.0342, -0.1231, -0.2833, -3.6084, -6.8935, -10.3571, -13.8091, -14.4682, -14.985, -14.9705, -15.2117, -15.5465, -16.1808, -16.904, -17.5096, -18.3129, -19.1281, -20.3948, -21.816, -23.1751, -24.556, -26.2844, -28.089, -30.1959, -32.9715, -35.911, -39.384, -43.8463, -49.156, -56.0513, -65.1676, -77.489, -95.5402, -94.0983, -91.3368, -83.9256, 1.1641, 1.6746, 2.2469, 2.6616, 2.7302, 2.3408, 1.9875, 1.6946, 1.6334, 1.5318, 1.4833, 1.7142, 2.021, 2.1674, 2.3791, 2.5828, 2.8505, 3.1213, 3.366, 3.0346, 2.4122, 1.8977, 1.3885, 1.3423, 1.4148, 1.6684, 1.7381, 1.7187, 1.8941, 1.9156, 2.0411, 2.1005, 2.0316, 1.9887, 2.232, 2.3655, 2.4596, 2.6152, 2.3214, 2.2617, 2.1435, 2.011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.74, 77.54, 78.37, 73.52, 77.56, 79.61, 74.72, 64.1, 65.41, 59.57, 67.49, 63.77, 66.34, 65.02, 60.29, 59.24, 59.1, 67.68, 68.37, 68.42, 69.74, 71.04, 74.13, 77.65, 76.91, 80.0, 77.46, 71.31, 71.68, 63.4, 66.44, 66.47, 67.23, 68.5, 69.38, 70.11, 70.22, 64.65, 63.85, 74.62, 75.25, 68.93, 54.18, 38.55, 50.02, 50.48, 53.04, 43.34, 46.21, 50.61, 50.77, 52.34, 55.08, 53.02, 49.49, 54.49, 53.0, 52.1, 55.87, 53.37, 51.5, 54.57, 53.21, 53.06, 51.93, 49.5, 46.92, 8.49, 8.5, 8.51, 8.51, 8.5, 8.5, 8.54, 8.56, 8.58, 8.59, 8.6, 8.6, 8.62, 8.62, 8.62, 8.62, 8.66, 8.66, 8.65, 8.65, 8.74, 8.74, 8.85, 8.91, 8.91, 8.91, 8.94, 9.01, 9.01, 9.01, 9.07, 9.06, 9.22, 9.28, 9.43, 9.42, 9.53, 9.51, 9.67, 9.71, 9.7, 9.7, 9.72, 9.75, 10.41, 10.66, 10.61, 10.75, 11.54, 12.45, 12.39, 12.71, 12.5, 12.46, 12.35, 12.36, 13.53, 14.09, 14.87, 14.66, 15.36, 16.7, 16.98, 17.3, 17.7, 18.0, 18.11, 21.21, 20.76, 21.51, 21.67, 20.66, 22.49, 22.32, 26.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 384.3832, 389.434, 384.3897, 359.375, 331.9173, 306.1353, 332.186, 353.597, 366.7208, 381.2888, 396.7677, 426.1864, 474.33, 504.6811, 552.2364, 576.4819, 571.9442, 564.4748, 527.8007, 510.8422, 491.8676, 475.698, 464.6714, 455.5944, 447.2295, 436.1384, 410.1441, 383.2971, 415.5353, 440.6557, 439.6062, 386.5586, 257.5171, 214.8153, 181.7512, 169.3667, 95.0676, 52.7157, 46.6966, 42.5063, 48.3891, 69.6219, 74.6759, 58.7207, 74.7523, 78.7811, 76.4994, 94.9388, 96.6637, 88.1066, 96.1532, 95.4531, 93.1837, 85.9107, 69.6624, 45.7226, -812.6997, -1475.9515, -1978.6691, -2350.1523, -2614.9989, -2792.7008, -2899.8225, -2950.5663, -2956.5792, -2927.5374, -2871.3464, -2794.6575, -2702.645, -2599.7889, -2489.65, -2375.0611, -2258.0631, -2140.7739, -2024.5821, -1910.4789, -1799.0916, -1691.3559, -1587.4348, -1487.7847, -1392.7657, -1302.5717, -1217.0142, -1136.0008, -1059.5916, -987.6494, -919.9501, -856.5704, -796.9856, -741.1605, -688.8388, -640.0822, -594.495, -552.1891, -512.6357, -475.7826, -441.5092, -409.6325, -379.9809, -352.4034, -326.4859, -302.3527, -280.1852, -259.571, -240.1925, -221.9752, -205.2933, -189.7929, -175.8687, -163.0294, -151.2958, -140.3769, -129.9817, -120.2475, -111.107, -102.8822, -95.1524, -87.8038, -81.0043, -74.7108, -68.8767, -63.4851, -58.5247, -53.6346, -49.3685, -45.3893, -41.7394, -38.7382, -35.7883, -33.1156, -30.3418], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 356.4598, 361.4256, 368.494, 380.0325, 398.892, 420.0498, 446.4871, 472.4861, 492.3777, 506.7971, 510.9978, 510.9667, 507.1469, 500.8571, 493.62, 486.0149, 478.2578, 469.8339, 457.8959, 442.9762, 437.488, 438.1215, 438.4185, 428.0465, 393.9406, 358.1156, 322.8427, 292.1475, 252.7315, 212.7283, 179.522, 152.1189, 131.3729, 119.0227, 110.1533, 99.8668, 94.8439, 91.6313, 88.605, 89.8717, 91.2301, 90.6054, 91.715, 92.4626, 92.6068, 91.2676, 86.9466, 78.7018, -99.5785, -374.8531, -695.6163, -1026.5235, -1344.2186, -1633.915, -1887.0965, -2099.7905, -2271.1482, -2402.4261, -2496.2101, -2555.8996, -2585.2487, -2588.1567, -2568.4554, -2529.7765, -2475.4338, -2408.5019, -2331.7179, -2247.4701, -2157.7944, -2064.5067, -1969.0923, -1872.8308, -1776.8178, -1681.9686, -1588.9777, -1498.3823, -1410.6242, -1326.0292, -1244.8134, -1167.1648, -1093.129, -1022.7353, -955.956, -892.7812, -833.124, -776.937, -724.0767, -674.4179, -627.8362, -584.1954, -543.3525, -505.1627, -469.4273, -436.0124, -404.847, -375.7918, -348.6719, -323.3326, -299.7247, -277.7384, -257.3644, -238.4974, -221.0571, -204.9211, -189.9332, -175.996, -163.0182, -150.991, -139.8233, -129.4194, -119.7364, -110.7313, -102.3604, -94.5853, -87.3732, -80.6255, -74.3741, -68.5771, -63.2096, -58.3153, -53.8099, -49.671, -45.8052], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.261, 19.8632, 28.2737, 46.1539, 75.438, 84.6313, 105.7493, 103.9958, 79.5665, 57.6777, 16.8029, -0.1245, -15.2793, -25.1591, -28.9486, -30.4205, -31.0283, -33.6955, -47.7518, -59.6791, -21.9527, 2.5342, 1.1877, -41.4879, -136.4235, -143.3003, -141.0915, -122.7808, -157.6639, -160.0126, -132.8254, -109.6126, -82.9838, -49.4008, -35.4774, -41.1461, -20.0916, -12.8502, -12.1056, 5.0671, 5.4336, -2.4988, 4.4382, 2.9905, 0.5769, -5.3569, -17.2842, -32.9792, -713.1212, -1101.0984, -1283.0528, -1323.6288, -1270.7803, -1158.7858, -1012.726, -850.7758, -685.431, -525.1113, -375.1363, -238.7579, -117.3963, -11.6322, 78.8054, 154.7154, 217.3707, 267.728, 307.1358, 336.9912, 358.7028, 373.1508, 381.6575, 385.0461, 384.0521, 379.3969, 371.9635, 362.3815, 351.0326, 338.3798, 324.8633, 310.5944, 296.1434, 281.5748, 267.1172, 252.699, 238.629, 224.7479, 211.441, 198.6353, 186.327, 174.5629, 163.3716, 152.7593, 142.9414, 133.6597, 124.6618, 116.2208, 108.4794, 101.3574, 94.4314, 87.9455, 81.4957, 75.468, 69.7613, 64.5442, 59.9515, 55.7485, 51.9112, 48.1088, 44.6709, 41.6156, 38.7321, 36.0205, 33.4837, 31.1002, 28.8485, 26.9909, 25.0056, 23.1878, 21.4702, 19.5771, 18.0216, 16.5554, 15.4634], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.15, 90.31, 85.24, 90.06, 78.49, 95.13, 98.05, 87.12, 55.24, 59.85, 15.25, 86.46, 66.74, 92.09, 85.35, 60.71, 55.16, 54.44, 99.32, 97.29, 87.08, 95.12, 99.88, 98.48, 99.48, 94.87, 97.94, 93.89, 83.66, 85.23, 68.47, 78.17, 71.08, 74.81, 80.3, 84.38, 86.24, 81.72, 60.01, 56.83, 95.78, 86.46, 72.09, 28.9, 26.04, 54.25, 55.56, 62.73, 33.91, 41.7, 54.47, 54.96, 59.39, 67.29, 62.33, 57.25, 77.93, 88.21, 73.83, 97.71, 83.64, 72.99, 91.33, 83.33, 71.4, 60.55, 39.04, 15.63, 0.0, 0.02, 0.03, 0.01, 0.0, 0.03, 0.06, 0.08, 0.09, 0.1, 0.11, 0.1, 0.11, 84.77, 81.9, 74.74, 89.59, 80.14, 70.59, 51.68, 78.58, 59.04, 98.33, 96.24, 93.33, 73.92, 81.58, 93.59, 92.31, 92.66, 100.0, 66.51, 86.44, 89.24, 96.78, 83.85, 92.58, 58.08, 79.48, 83.55, 73.37, 71.64, 73.75, 77.6, 94.47, 94.95, 64.81, 73.2, 100.0, 95.22, 84.12, 91.9, 53.52, 45.15, 26.54, 25.98, 48.15, 54.78, 72.17, 47.63, 61.35, 86.57, 90.63, 95.79, 94.34, 95.12, 96.49, 97.36, 83.48, 88.54, 88.39, 50.0, 66.7, 60.78, 95.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.57, 88.54, 84.6, 87.89, 90.56, 93.43, 80.14, 67.4, 43.45, 53.85, 56.15, 81.76, 81.39, 79.38, 67.07, 56.77, 69.64, 83.68, 94.56, 93.16, 94.03, 97.83, 99.28, 97.61, 97.43, 95.57, 91.83, 87.59, 79.12, 77.29, 72.57, 74.69, 75.4, 79.83, 83.64, 84.11, 75.99, 66.19, 70.87, 79.69, 84.78, 62.48, 42.34, 36.4, 45.28, 57.51, 50.73, 46.11, 43.36, 50.38, 56.27, 60.55, 63.0, 62.29, 65.84, 74.46, 79.99, 86.58, 85.06, 84.78, 82.65, 82.55, 82.02, 71.76, 57.0, 38.41, 18.22, 5.22, 0.02, 0.02, 0.01, 0.01, 0.03, 0.06, 0.08, 0.09, 0.1, 0.1, 0.11, 28.33, 55.59, 80.47, 82.08, 81.49, 80.11, 67.47, 66.95, 63.1, 78.65, 84.54, 95.97, 87.83, 82.94, 83.03, 89.16, 92.85, 94.99, 86.39, 84.32, 80.73, 90.82, 89.96, 91.07, 78.17, 76.71, 73.7, 78.8, 76.19, 72.92, 74.33, 81.94, 89.01, 84.74, 77.65, 79.34, 89.47, 93.11, 90.41, 76.51, 63.52, 41.74, 32.56, 33.56, 42.97, 58.37, 58.19, 60.38, 65.18, 79.52, 91.0, 93.59, 95.08, 95.32, 96.32, 92.44, 89.79, 86.8, 75.64, 68.36, 59.16, 74.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.85, -9.69, -14.76, -9.94, -21.51, -4.87, -1.95, -12.88, -44.76, -40.15, -84.75, -13.54, -33.26, -7.91, -14.65, -39.29, -44.84, -45.56, -0.68, -2.71, -12.92, -4.88, -0.12, -1.52, -0.52, -5.13, -2.06, -6.11, -16.34, -14.77, -31.53, -21.83, -28.92, -25.19, -19.7, -15.62, -13.76, -18.28, -39.99, -43.17, -4.22, -13.54, -27.91, -71.1, -73.96, -45.75, -44.44, -37.27, -66.09, -58.3, -45.53, -45.04, -40.61, -32.71, -37.67, -42.75, -22.07, -11.79, -26.17, -2.29, -16.36, -27.01, -8.67, -16.67, -28.6, -39.45, -60.96, -84.37, -100.0, -99.98, -99.97, -99.99, -100.0, -99.97, -99.94, -99.92, -99.91, -99.9, -99.89, -99.9, -99.89, -15.23, -18.1, -25.26, -10.41, -19.86, -29.41, -48.32, -21.42, -40.96, -1.67, -3.76, -6.67, -26.08, -18.42, -6.41, -7.69, -7.34, -0.0, -33.49, -13.56, -10.76, -3.22, -16.15, -7.42, -41.92, -20.52, -16.45, -26.63, -28.36, -26.25, -22.4, -5.53, -5.05, -35.19, -26.8, -0.0, -4.78, -15.88, -8.1, -46.48, -54.85, -73.46, -74.02, -51.85, -45.22, -27.83, -52.37, -38.65, -13.43, -9.37, -4.21, -5.66, -4.88, -3.51, -2.64, -16.52, -11.46, -11.61, -50.0, -33.3, -39.22, -4.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.1692, 244.3607, 235.1024, 237.1904, 252.4827, 255.8264, 256.2414, 284.9842, 289.7065, 290.8472, 313.7153, 313.0436, 307.8042, 293.7774, 293.9426, 286.9571, 270.6989, 296.4285, 283.8698, 281.3879, 270.5213, 261.7606, 264.324, 272.959, 262.5349, 273.2885, 264.3385, 264.2604, 257.6014, 275.8931, 272.83, 267.7207, 262.306, 254.6485, 247.5115, 244.6995, 241.0757, 242.1714, 234.3631, 272.7801, 273.7709, 269.0144, 293.041, 397.199, 423.7465, 407.9413, 393.5735, 422.9195, 407.8819, 414.9126, 412.151, 396.7091, 384.7664, 369.612, 364.3382, 374.1044, 366.1686, 354.9273, 349.9585, 342.549, 325.9671, 324.9852, 312.9082, 297.3789, 291.0314, 286.6081, 280.4486, 1011.7995, 939.695, 872.6783, 810.5152, 753.1722, 699.8837, 650.1528, 603.8864, 560.8582, 520.8782, 483.7904, 449.3229, 417.3616, 387.6601, 360.071, 334.4617, 310.7622, 288.6673, 268.1372, 249.0694, 231.5801, 215.1844, 200.0342, 185.8925, 172.7056, 160.4795, 149.1324, 138.6188, 128.7911, 119.6331, 111.221, 103.5276, 96.3045, 89.5567, 83.3049, 77.4505, 72.0375, 67.1156, 62.4527, 58.1355, 54.0636, 50.3505, 46.8305, 43.5554, 40.7408, 37.9779, 35.4544, 33.0434, 30.9632, 29.0644, 27.1441, 25.4395, 24.0724, 22.6193, 21.2844, 20.0619, 18.9597, 17.9447, 16.8908, 15.8807, 14.8642, 14.1139, 13.2337, 12.4548, 11.6816, 10.9201, 10.2486, 9.848, 9.3689, 8.7797, 8.4904, 8.2568, 7.8728, 7.5854, 7.3393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9228, 0.8285, 0.6366, 0.6634, 0.5164, 0.8404, 0.7219, 0.8659, 0.8176, 0.6107, 0.5412, 0.5325, 1.0917, 1.0417, 0.9767, 0.9822, 0.983, 1.0563, 1.1306, 1.0149, 1.0615, 0.9528, 0.8357, 0.8139, 0.6817, 0.7434, 0.7211, 0.7195, 0.7316, 0.7372, 0.7455, 0.7473, 0.6354, 0.6002, 1.0809, 1.0705, 0.906, 0.3854, -0.2501, 0.2749, 0.3164, 0.4518, 0.0173, 0.1761, 0.3709, 0.384, 0.4536, 0.5712, 0.499, 0.3771, 0.5852, 0.5372, 0.508, 0.652, 0.598, 0.5655, 0.7518, 0.6888, 0.677, 0.6071, 0.4779, 0.355, -0.5865, -0.2493, -0.0947, 0.0001, 0.0668, 0.1179, 0.1593, 0.1939, 0.2237, 0.2501, 0.274, 0.296, 0.3167, 0.3365, 0.3557, 0.375, 0.3951, 0.4167, 0.4426, 0.4292, 0.6948, 0.6508, 0.9175, 0.997, 0.9619, 0.8308, 0.8702, 0.9647, 0.8988, 0.857, 0.8993, 0.7097, 0.8575, 0.8738, 0.9494, 0.8318, 0.8761, 0.6793, 0.7791, 0.8007, 0.7556, 0.7421, 0.736, 0.7394, 1.1108, 1.1373, 0.8505, 0.8786, 1.103, 1.2098, 1.0041, 1.0052, 0.6744, 0.5971, 0.4359, 0.4267, 0.6227, 0.6971, 0.7972, 0.5945, 0.6816, 0.8549, 0.8664, 0.884, 0.8894, 0.8772, 0.8528, 1.07, 0.8663, 0.8888, 0.8597, 0.6066, 0.7021, 0.6483, 0.8586], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3989, 0.3318, 0.3114, 0.2782, 0.2762, 0.3461, 0.206, 0.2273, 0.1126, 0.053, 0.1114, 0.09, 0.2896, 0.3184, 0.2539, 0.2916, 0.3942, 0.4103, 0.4447, 0.4423, 0.4413, 0.4893, 0.5094, 0.5531, 0.5495, 0.5484, 0.35, 0.332, 0.3344, 0.3716, 0.3307, 0.3337, 0.3071, 0.2972, 0.3682, 0.3005, 0.0693, -0.0124, -0.0619, 0.0, 0.0132, 0.0292, -0.0585, 0.0907, 0.1397, -0.1146, 0.2416, 0.2744, 0.2023, 0.1747, 0.1772, 0.1855, 0.1946, 0.2336, 0.2129, 0.2126, 0.2257, 0.3299, 0.3183, 0.3148, 0.2172, 0.2007, -0.3702, 0.076, 0.1426, 0.0093, -0.1948, -0.1715, -0.0211, 0.0722, 0.1148, 0.122, 0.136, 0.1197, 0.0791, 0.0854, 0.0535, 0.0148, 0.0498, 0.0206, -0.0035, -0.0088, 0.0802, -0.0265, -0.0133, 0.0467, 0.1229, 0.0954, 0.0279, -0.0362, -0.0808, -0.1227, -0.0541, -0.0841, 0.0071, -0.0556, 0.0072, -0.0032, -0.0459, -0.0336, 0.0344, 0.0609, 0.0558, 0.0812, 0.0406, 0.0171, 0.0556, 0.1403, 0.0763, 0.1377, 0.2163, 0.2841, 0.2095, 0.2597, 0.1233, 0.1318, -0.0573, -0.0761, -0.0529, -0.019, -0.0032, -0.034, -0.0074, 0.0408, 0.0212, 0.071, 0.0611, 0.0491, 0.0813, 0.0525, 0.0258, 0.003, 0.0343, -0.0102, 0.0417, 0.0692, 0.2444], "obv": [0, 378, 158, 158, 647, 8938, 8487, 13934, 14881, 16061, 16999, 11264, 11849, 11734, 12078, 11980, 13828, 7381, 8287, 8855, 6038, 2760, 5655, 5421, 9736, 8858, 9943, 8786, 6616, 1713, 1590, 2846, 5589, 9461, 14604, 22654, 25139, 28313, 27279, 27714, 27380, 27198, 27481, 27216, 32248, 41212, 41903, 41903, 42930, 43156, 43156, 42790, 42675, 42980, 44392, 43802, 43617, 40606, 41687, 43973, 44452, 41919, 46379, 48433, 61261, 75255, 77294, 71843, 69382, 72663, 71763, 70946, 75509, 71902, 71295, 71588, 61537, 61404, 59533, 53701, 52667, -28364, 53530, 80308, 40794, -25099, -123370, -49630, 12940, 40515, 84078, 156075, 120924, 168891, 126924, 85440, 60629, 92602, 64895, 35430, -4301, 27481, -3187, 32026, 51739, 28790, -7120, 15085, 35742, 9615, 37632, 102564, 79527, 123364, 159254, 193283, 163782, 185403, 142400, 162903, 182824, 143782, 119520, 130371, 144013, 183365, 207556, 172142, 227887, 280607, 331568, 281911, 326752, 206320, 90814, -59371, 89341, 159911, 278445, 318245, 280461, 333339, 427688, 595110, 673281, 734499, 742804, 762803, 765143, 750489, 759714, 845622, 769535, 829985, 779956, 853334], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.75, 57.85, 55.47, 53.32, 52.49, 51.86, 51.5, 51.17, 51.0, 51.3, 52.03, 52.77, 53.79, 54.74, 54.64, 54.63, 52.93, 51.36, 50.23, 49.21, 48.26, 47.65, 46.82, 46.29, 45.12, 43.56, 43.78, 44.29, 44.33, 42.15, 41.4, 39.54, 37.62, 35.58, 34.53, 33.56, 31.87, 29.86, 27.99, 26.12, 24.37, 23.04, 21.62, 20.23, 18.84, 18.06, 17.09, 16.17, 15.62, 15.11, 14.86, 13.98, 13.36, 12.53, 17.55, 22.22, 26.55, 30.57, 34.31, 37.78, 41.0, 43.99, 46.76, 49.33, 51.72, 53.94, 55.99, 57.9, 59.67, 61.31, 62.84, 64.26, 65.58, 66.8, 67.92, 68.96, 69.92, 70.8, 71.62, 72.38, 73.08, 73.72, 74.32, 74.87, 75.39, 75.85, 76.28, 76.66, 77.0, 77.32, 77.61, 77.88, 78.13, 78.36, 78.57, 78.75, 78.92, 79.06, 79.1, 79.1, 79.1, 79.1, 78.99, 78.74, 78.5, 78.21, 77.97, 77.75, 77.55, 77.37, 77.12, 76.77, 76.44, 76.14, 75.85, 75.34, 74.8, 74.32, 73.75, 73.18, 72.68, 71.71, 70.89, 70.01, 69.3, 68.68, 68.11, 67.62, 66.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.12, 54.76, 52.85, 48.64, 53.62, 54.47, 50.63, 42.27, 41.6, 38.48, 45.18, 42.04, 42.84, 41.68, 38.68, 36.79, 36.9, 45.23, 45.99, 46.72, 45.13, 45.6, 49.93, 54.34, 53.98, 56.59, 54.33, 50.47, 49.57, 42.98, 40.36, 42.42, 40.57, 38.81, 40.49, 38.03, 38.83, 35.89, 34.44, 47.05, 48.58, 45.91, 39.13, 26.81, 32.89, 33.59, 34.8, 30.07, 28.95, 33.16, 35.06, 33.82, 36.18, 34.98, 32.95, 35.7, 33.87, 32.44, 35.22, 33.41, 32.6, 33.14, 31.96, 33.27, 31.57, 31.45, 29.85, 7.68, 7.68, 7.69, 7.69, 7.68, 7.68, 7.68, 7.69, 7.71, 7.72, 7.74, 7.74, 7.75, 7.75, 7.75, 7.75, 7.74, 7.74, 7.74, 7.74, 7.83, 7.83, 7.87, 7.94, 7.94, 7.94, 7.93, 7.99, 7.99, 7.99, 7.98, 8.07, 8.06, 8.17, 8.24, 8.23, 8.24, 8.22, 8.2, 8.25, 8.24, 8.3, 8.29, 8.36, 8.93, 9.16, 9.11, 9.07, 9.74, 10.71, 10.65, 11.05, 10.84, 10.71, 10.57, 10.41, 10.81, 11.38, 11.25, 11.11, 11.04, 12.4, 12.66, 12.49, 13.16, 13.32, 13.18, 16.1, 15.71, 16.41, 15.76, 15.04, 14.65, 14.12, 16.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.06, 3.72, 3.59, 8.76, 7.64, 7.01, 6.49, 20.14, 18.4, 21.42, 18.44, 17.16, 16.2, 15.76, 19.41, 22.3, 21.96, 18.62, 18.05, 16.91, 16.33, 15.67, 14.41, 12.96, 12.51, 11.16, 10.72, 15.35, 14.62, 22.69, 21.31, 20.16, 19.11, 18.28, 17.46, 17.9, 16.87, 19.37, 21.43, 17.1, 15.82, 17.5, 29.67, 51.58, 44.89, 43.3, 41.68, 45.98, 44.27, 40.41, 37.78, 36.44, 34.89, 33.91, 37.01, 33.47, 32.47, 31.95, 30.09, 30.5, 29.98, 27.93, 26.93, 26.32, 30.03, 28.31, 30.88, 82.02, 82.02, 82.01, 82.0, 82.01, 81.98, 81.95, 81.92, 81.91, 81.9, 81.88, 81.86, 81.84, 81.83, 81.82, 81.81, 81.77, 81.74, 81.75, 81.73, 81.63, 81.57, 81.48, 81.42, 81.37, 81.35, 81.31, 81.23, 81.19, 81.16, 81.11, 80.91, 80.77, 80.65, 80.51, 80.43, 80.3, 80.27, 80.11, 79.91, 79.79, 79.55, 79.42, 79.29, 78.72, 78.41, 78.2, 78.05, 77.34, 76.51, 76.07, 75.37, 75.17, 74.61, 73.86, 73.21, 71.94, 70.58, 69.62, 68.76, 68.22, 66.71, 66.07, 65.75, 65.09, 64.66, 64.88, 62.7, 63.37, 62.8, 63.21, 61.42, 59.81, 58.87, 56.5], "ad": [365.0, 743.0, 541.0, 541.0, 387.0, 8678.0, 8546.0, 13951.0, 14497.0, 15622.0, 16486.0, 10915.0, 10482.0, 10559.0, 10866.0, 10809.0, 11661.0, 14103.0, 13737.0, 14187.0, 12907.0, 13418.0, 12608.0, 12585.0, 16806.0, 16925.0, 17788.0, 18047.0, 16489.0, 20225.0, 20131.0, 21348.0, 22637.0, 21205.0, 24492.0, 32367.0, 34361.0, 37248.0, 36814.0, 37157.0, 37159.0, 37087.0, 36864.0, 36699.0, 41269.0, 35368.0, 35149.0, 35149.0, 35066.0, 35213.0, 35213.0, 34954.0, 35026.0, 35238.0, 34822.0, 34232.0, 34055.0, 35733.0, 36814.0, 37505.0, 37931.0, 35398.0, 39858.0, 41561.0, 36386.0, 46880.0, 48593.0, 46162.0, 44825.0, 45654.0, 46313.0, 46684.0, 50147.0, 49723.0, 49116.0, 49335.0, 59386.0, 59260.0, 60332.0, 54500.0, 53746.0, -22830.0, 57688.0, 78556.0, 39042.0, -18983.0, -25877.0, 35573.0, 85477.0, 113052.0, 123105.0, 141962.0, 137675.0, 111122.0, 118874.0, 95251.0, 72336.0, 104309.0, 79518.0, 51198.0, 44959.0, 52865.0, 33992.0, 66538.0, 80154.0, 84037.0, 48127.0, 55798.0, 60784.0, 58047.0, 41426.0, 106358.0, 83321.0, 115707.0, 83498.0, 99798.0, 70297.0, 75702.0, 58068.0, 72869.0, 82101.0, 87283.0, 83551.0, 90345.0, 90067.0, 117206.0, 130124.0, 101392.0, 147955.0, 200675.0, 235278.0, 246113.0, 262244.0, 210110.0, 194937.0, 44752.0, -11952.0, 15941.0, 35156.0, 68967.0, 39855.0, 77991.0, 137717.0, 121816.0, 199987.0, 213132.0, 206408.0, 226407.0, 225939.0, 238007.0, 239443.0, 295564.0, 247172.0, 269019.0, 288121.0, 355118.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1797.8, 1834.1, 2369.8, 2406.3, 2417.8, 2403.3, 1584.0, 1723.7, 1823.7, 1819.6, 1758.4, 1946.3, 1700.6, 1931.6, 1943.5, 2340.6, 2418.6, 2342.3, 1813.3, 1939.7, 2373.2, 2103.8, 1901.6, 1886.4, 2250.2, 2333.0, 3050.2, 3190.2, 3391.9, 3278.3, 2831.5, 2852.6, 2745.2, 2499.2, 2138.5, 2127.4, 2218.8, 2039.4, 1722.0, 1721.3, 1700.4, 1667.0, 1685.4, 1668.6, 1672.6, 1310.6, 473.2, 422.6, 723.7, 729.1, 935.1, 983.0, 1199.7, 1634.2, 1809.1, 2950.7, 4291.1, 4476.5, 4720.5, 4858.5, 4958.0, 5000.1, 4828.5, 4838.8, 4994.1, 3772.0, 2401.9, 3203.1, 2671.3, 2612.3, 2867.4, 2880.8, 10902.2, 18635.3, 20952.4, 24843.1, 31403.1, 40225.1, 47585.8, 53655.7, 55830.0, 60082.9, 59179.5, 54505.2, 56624.1, 56869.4, 54428.5, 47082.5, 42905.8, 39419.5, 39608.5, 39225.3, 35203.8, 34755.5, 33480.1, 31254.7, 29401.2, 30511.1, 29534.3, 28829.3, 28495.5, 27324.1, 30639.1, 29876.0, 30738.4, 32356.1, 33464.1, 32823.2, 32764.8, 34999.4, 34437.0, 33627.4, 31038.4, 31160.9, 27862.3, 25637.5, 26169.8, 25638.8, 27018.1, 28292.3, 31514.0, 34618.0, 35679.5, 37737.4, 48695.5, 58881.9, 69965.2, 82417.3, 85932.9, 92211.8, 90919.8, 89602.1, 89924.2, 94875.0, 99574.0, 95840.5, 86943.8, 72903.1, 67846.0, 56226.6, 53712.0, 50856.1, 54159.1, 52332.9, 41635.7, 38821.5, 40037.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.201, 1.073, 0.955, 0.909, 1.021, 0.989, 1.297, 1.319, 1.448, 1.397, 1.22, 1.24, 1.297, 1.187, 1.013, 0.938, 0.866, 0.808, 0.746, 0.744, 0.739, 0.755, 0.798, 0.827, 0.828, 0.681, 0.247, 0.224, 0.372, 0.382, 0.513, 0.536, 0.639, 0.845, 0.966, 1.386, 1.843, 1.936, 1.976, 1.994, 1.959, 1.961, 1.878, 1.783, 1.768, 1.409, 1.006, 1.186, 0.987, 0.956, 0.982, 0.975, 1.932, 2.227, 2.265, 2.361, 2.473, 2.519, 2.597, 2.633, 2.631, 2.652, 2.37, 2.097, 2.057, 1.996, 1.851, 1.561, 1.382, 1.236, 1.209, 1.152, 1.003, 0.966, 0.904, 0.83, 0.765, 0.777, 0.738, 0.709, 0.69, 0.647, 0.735, 0.752, 0.763, 0.806, 0.856, 0.892, 0.934, 1.017, 1.008, 1.007, 0.961, 0.976, 0.908, 0.862, 0.882, 0.864, 0.907, 0.921, 1.001, 1.087, 1.099, 1.146, 1.362, 1.511, 1.62, 1.755, 1.769, 1.779, 1.739, 1.703, 1.722, 1.738, 1.696, 1.594, 1.425, 1.209, 1.126, 0.954, 0.915, 0.871, 0.904, 0.849, 0.658, 0.602, 0.61], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.42, 104.85, 40.32, 58.08, 9.1, 82.19, 84.45, 121.93, 113.24, 64.33, 3.24, 19.77, 159.78, 190.37, 182.19, 166.9, 159.62, 185.62, 207.92, 175.31, 172.9, 147.44, 111.27, 104.11, 68.6, 66.39, 71.4, 68.25, 66.58, 73.43, 70.06, 80.89, 57.99, 29.18, 204.44, 240.71, 173.39, 19.59, -356.31, -137.84, -73.43, -32.0, -124.68, -125.07, -69.73, -29.33, -23.35, 16.69, 5.07, -31.82, 24.33, 5.57, -0.74, 48.18, 38.96, 34.54, 69.63, 67.11, 80.96, 31.21, 25.57, -37.91, -664.92, -333.35, -222.2, -166.67, -133.41, -111.2, -95.27, -83.34, -74.06, -66.65, -60.58, -55.53, -51.25, -47.59, -44.43, -41.66, -39.19, -37.01, -35.12, -27.88, 61.53, 69.0, 129.24, 183.57, 184.6, 142.46, 123.89, 150.95, 128.05, 112.66, 104.67, 92.66, 90.92, 119.46, 134.71, 116.5, 122.3, 71.21, 84.94, 93.77, 84.27, 77.47, 61.48, 72.78, 181.34, 224.54, 161.96, 126.01, 186.21, 244.25, 179.24, 164.78, 76.4, 38.48, 10.1, -10.76, 29.92, 64.05, 83.73, 48.72, 57.19, 105.08, 135.39, 117.34, 136.09, 134.99, 108.13, 197.8, 122.12, 132.01, 100.73, 56.08, 59.93, 41.46, 96.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0248, 14.4732, 17.8116, 13.1517, 16.9093, 17.9534, 16.8759, 9.0446, 7.3419, 1.1955, 3.3114, 4.322, 6.5618, 6.8415, 2.4449, 2.3313, 1.3191, 9.8609, 6.0441, 3.5255, 6.3464, 12.0597, 13.8821, 21.1611, 13.1887, 19.1883, 15.6178, 14.0732, 16.9966, 14.2821, 16.7756, 9.3982, 9.28, 10.121, 9.5623, 8.909, 6.112, 0.978, 0.9984, 4.1351, 5.4525, 5.7051, -0.0663, -7.0429, -1.8291, -1.5139, -0.1991, -8.2059, -6.78, -4.0408, -3.9815, -1.5045, 0.6845, -6.7675, -9.2833, -4.5211, -0.1984, 9.8215, 4.3372, 2.6117, -0.2663, 9.5247, 6.5272, 2.9478, 2.2943, 0.0194, -3.1457, -99.3889, -99.3703, -99.3795, -99.3931, -99.4575, -99.4707, -99.4316, -99.4098, -99.4069, -99.396, -99.3869, -99.3904, -99.3741, -99.3703, -0.3422, -2.4952, -1.5204, -0.4929, 9.8102, 9.7967, 8.04, 4.4129, 6.6033, 8.0638, 6.363, 5.1842, 4.5062, 7.2575, 8.5983, 10.2059, 8.4988, 7.9856, 13.3089, 14.524, 12.4174, 11.5561, 8.4429, 2.4965, 4.6974, 7.4142, 6.0878, 3.8798, 4.191, 4.4281, 8.1086, 12.7869, 6.3378, 6.1703, 8.2278, 14.8402, 11.0512, 16.1564, 7.4482, 5.8066, 3.1065, 3.2584, 7.1659, 8.7021, 5.8636, 0.8917, 5.7705, 8.2093, 4.3521, 0.4114, 3.0038, 2.1488, 8.4856, 15.107, 15.6776, 16.8601, 12.6709, 5.6124, 5.6957, 8.3157, 11.0703], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 100.0, 100.0, 100.0, 96.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -100.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -36.0, -36.0, -28.0, -28.0, -24.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 628.3328, 1161.2461, 1163.5037, 1098.1351, 1155.7763, 1185.9984, 1398.891, 1700.1959, 1615.5248, 1947.08, 1840.6561, 1626.3756, 1613.7361, 1260.4242, 1431.766, 1385.3169, 1384.0434, 1407.9181, 1378.3583, 1357.4703, 1287.304, 1052.0094, 940.0063, 1576.3646, 1551.1574, 1290.4613, 626.3541, -479.2108, 218.2025, 168.8506, 274.5242, -601.4734, -440.6074, -139.97, -209.9958, -169.8869, -20.3264, -178.0399, -368.6541, 6.0984, -64.7539, -110.2371, 194.3336, 79.511, -32.4872, 173.9043, 102.7616, 89.6817, 40.1587, -58.7817, -184.1454, -10693.0591, -10687.0741, -10694.6416, -10662.1609, -10626.4886, -10603.2761, -10602.4511, -10655.0655, -10666.684, -10671.2693, -10659.3573, -10162.4177, -9653.1564, -9127.9815, -8602.5504, -8070.7165, -7525.2511, -6990.0187, -6466.6838, -5923.9233, -5383.2464, -4848.6517, -4297.3622, -3754.6456, -3219.3026, -2675.4615, -2133.1282, -1590.4936, -1052.0805, -519.4676, 7.5799, 5.7199, 7.8129, 8.4778, 9.9326, 8.2227, 8.836, 6.0996, 7.1471, 7.1069, 6.5516, 6.1799, 6.0633, 5.9826, 9.3441, 10.2131, 7.4194, 7.664, 10.6667, 13.886, 11.85, 12.6147, 7.4214, 6.2417, 3.7698, 3.4271, 5.9403, 6.9405, 8.4173, 5.3797, 6.1171, 8.1695, 7.9842, 8.1633, 8.5363, 8.9106, 8.9399, 12.9367, 10.3191, 10.8237, 10.729, 6.1695, 7.635, 6.53, 9.778], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.401864, 121.435427, 67.25724, 45.440081, 33.648217, 26.234898, 21.11415, 17.388405, 14.549438, 12.360332, 10.61354, 9.201051, 8.034393, 7.0484, 6.205994, 5.481103, 4.874319, 4.360481, 3.919473, 3.539637, 3.211508, 2.931912, 2.699421, 2.500547, 2.335873, 2.1929, 2.060208, 1.936521, 1.81305, 1.696838, 1.587122, 1.484515, 1.390013, 1.303448, 1.224261, 1.15102, 1.079362, 1.00932, 0.956049, 0.915146, 0.878223, 0.832037, 0.759923, 0.687654, 0.617876, 0.555381, 0.484432, 0.41418, 0.353247, 0.300696, 0.257668, 0.226336, 0.201168, 0.176358, 0.159305, 0.146064, 0.134593, 0.129416, 0.125713, 0.120869, 0.118867, 0.11725, 0.11558, 0.112697, 0.106714, 0.096321, -0.108893, -0.43599, -0.83316, -1.265174, -1.708917, -2.149513, -2.577754, -2.988314, -3.378391, -3.746816, -4.093445, -4.418792, -4.723695, -5.009223, -5.276545, -5.526839, -5.761171, -5.980662, -6.186356, -6.379179, -6.559874, -6.72924, -6.887856, -7.036279, -7.175106, -7.304917, -7.426129, -7.539016, -7.643923, -7.741111, -7.830729, -7.913096, -7.988132, -8.055828, -8.116028, -8.168845, -8.214076, -8.251951, -8.282069, -8.304196, -8.318146, -8.323655, -8.320381, -8.307935, -8.284916, -8.250606, -8.205382, -8.148559, -8.07854, -7.993375, -7.893665, -7.778539, -7.650553, -7.510003, -7.358227, -7.195095, -7.018477, -6.827722, -6.62208, -6.404739, -6.17547, -5.932897, -5.678298, -5.413364, -5.139572, -4.85905, -4.5743, -4.282165, -3.989946, -3.699179, -3.412587, -3.139779, -2.87839, -2.630368, -2.389866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2804, 105.3114, 97.7006, 87.2485, 76.5284, 66.4697, 57.3986, 49.3966, 42.4271, 36.4138, 31.2537, 26.8432, 23.0814, 19.8748, 17.1411, 14.8091, 12.8221, 11.1298, 9.6877, 8.4581, 7.4088, 6.5134, 5.7506, 5.1006, 4.5477, 4.0767, 3.6734, 3.326, 3.0234, 2.7581, 2.5239, 2.316, 2.1308, 1.9654, 1.8171, 1.6839, 1.563, 1.4523, 1.353, 1.2654, 1.188, 1.1168, 1.0454, 0.9739, 0.9027, 0.8332, 0.7635, 0.6936, 0.6255, 0.5606, 0.5, 0.4453, 0.3964, 0.3524, 0.3138, 0.2803, 0.2511, 0.2268, 0.2066, 0.1894, 0.1753, 0.1637, 0.1541, 0.1458, 0.138, 0.1297, 0.0819, -0.0216, -0.1839, -0.4002, -0.6619, -0.9595, -1.2831, -1.6242, -1.975, -2.3294, -2.6822, -3.0295, -3.3683, -3.6965, -4.0125, -4.3154, -4.6045, -4.8798, -5.1411, -5.3887, -5.6229, -5.8442, -6.0529, -6.2496, -6.4347, -6.6087, -6.7722, -6.9256, -7.0692, -7.2036, -7.329, -7.4459, -7.5543, -7.6546, -7.7469, -7.8313, -7.9078, -7.9767, -8.0377, -8.091, -8.1365, -8.1739, -8.2032, -8.2241, -8.2363, -8.2392, -8.2324, -8.2156, -8.1882, -8.1492, -8.0981, -8.0342, -7.9575, -7.868, -7.766, -7.6518, -7.5252, -7.3857, -7.233, -7.0673, -6.8889, -6.6977, -6.4938, -6.2778, -6.0501, -5.8119, -5.5644, -5.3079, -5.0443, -4.7753, -4.5028, -4.2302, -3.9598, -3.6939, -3.4331], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.159, 11.0191, 12.6563, 15.2994, 19.2886, 21.4867, 25.592, 28.3043, 29.6489, 29.9257, 28.8171, 28.4044, 26.3273, 24.1537, 21.9422, 19.4108, 17.16, 14.2919, 10.9154, 8.4356, 8.1527, 8.9516, 9.2248, 7.5381, 3.0265, 1.1843, -0.341, -1.0864, -4.4566, -6.6696, -7.5107, -9.1102, -9.6392, -8.7519, -8.4184, -7.2315, -6.0329, -4.3421, -1.3342, 2.0888, 4.0292, 4.3368, 6.4845, 7.339, 6.9465, 6.3894, 5.5468, 3.2421, -33.9273, -67.3053, -96.8091, -122.5396, -144.6497, -162.9088, -177.3872, -188.1956, -195.3366, -198.8304, -198.8185, -180.7134, -164.2753, -150.1241, -119.4374, -90.7762, -65.0996, -44.6545, -26.9142, -13.4135, -3.4442, 1.6942, 6.3735, 9.5048, 10.3206, 10.5278, 11.0145, 11.8158, 13.0693, 14.8735, 16.417, 16.3174, 17.7117, 18.4643, 18.6873, 18.4157, 18.2137, 16.0825, 14.49, 13.6553, 12.6755, 11.2166, 10.4517, 9.4693, 10.1249, 11.5706, 11.5002, 11.3771, 13.0125, 16.1675, 17.875, 20.6323, 20.2271, 19.1676, 16.9149, 13.971, 12.4457, 12.1301, 11.4849, 8.7034, 6.8631, 6.7342, 6.1485, 6.254, 7.2941, 8.7693, 11.1789, 14.7176, 17.2338, 19.5021, 21.2126, 19.9436, 18.5038, 17.2104, 17.0429], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.47, 49.94, 62.12, 48.2, 54.68, 56.55, 50.86, 26.42, 23.04, 3.94, 10.61, 13.87, 19.67, 20.47, 7.38, 6.98, 4.09, 25.88, 18.23, 11.76, 21.19, 42.88, 46.62, 65.89, 55.03, 72.22, 63.49, 53.34, 67.78, 51.0, 55.23, 42.45, 42.29, 44.43, 43.3, 41.82, 33.62, 6.31, 6.44, 22.76, 30.19, 31.22, -0.28, -22.7, -5.16, -4.23, -0.54, -19.1, -15.37, -8.67, -8.53, -3.2, 1.4, -16.6, -22.04, -10.2, -0.47, 26.83, 14.87, 8.67, -0.93, 37.84, 28.02, 15.26, 11.65, 0.1, -17.19, -86.63, -86.36, -92.13, -92.06, -92.03, -96.49, -96.39, -96.32, -99.84, -99.83, -99.81, -99.81, -99.79, -99.79, -1.0, -7.19, -4.35, -1.41, 33.87, 33.8, 30.75, 18.82, 26.2, 30.48, 25.61, 19.66, 17.76, 26.87, 32.88, 40.6, 36.96, 33.04, 51.24, 53.59, 50.72, 45.15, 38.59, 11.28, 19.54, 32.59, 27.57, 19.59, 21.12, 22.06, 34.45, 54.48, 27.41, 27.08, 33.63, 52.26, 38.9, 58.34, 23.52, 17.9, 8.81, 9.25, 18.34, 21.47, 16.2, 2.4, 15.58, 20.94, 12.78, 1.43, 10.61, 7.93, 37.01, 55.21, 55.86, 57.65, 51.53, 20.29, 20.88, 32.36, 39.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 902.2304, 510.5062, 585.7282, 685.5874, 497.1215, 335.5472, 636.7865, 713.8232, 643.2972, 256.3499, 355.6761, -10.4042, 445.6449, 337.3147, 408.5393, 314.585, 315.2611, 31.8886, 57.1645, 545.9975, 545.0426, 614.4872, 494.5431, 496.0314, 682.3797, 895.7233, 828.4975, 993.0516, 805.4118, 570.7805, 555.4112, 511.5039, 282.9082, 402.261, 374.4018, 314.5622, 383.0061, 335.3422, 392.4539, 311.3101, 84.4294, 720.1192, 809.6979, 573.3323, 398.3993, -856.6152, -248.236, -111.6195, 22.6479, 140.7684, -386.7898, 10.0071, 246.9089, 113.5301, 275.0589, 205.1871, 79.5137, 352.3002, 129.5352, 97.0468, 281.9758, 225.7776, 100.3989, 199.884, 74.2647, 149.9612, 42.6217, 127.2074, -25.9991, -9184.5441, -7874.3981, -6748.2253, -5783.7081, -4958.957, -4252.563, -3645.1731, -3122.8599, -2675.6689, -2292.3987, -1963.8338, -1683.7445, -1442.0699, -1236.5169, -1060.0917, -908.9178, -778.6855, -667.3774, -573.1578, -491.4659, -418.0169, -358.3086, -305.8796, -260.4667, -223.0805, -191.4755, -164.3657, -139.5966, -119.6402, -102.5502, -87.4459, -72.9967, -63.4742, -52.9472, -44.5323, -38.0122, -32.2329, -28.1271, -24.266, -20.2429, -17.5604, -14.3489, -13.0334, -10.6715, -5.9541, -3.8607, -3.3177, -4.1866, -0.8114, 3.1517, 1.28, 2.7557, 1.1378, -0.9605, -0.6733, -1.0485, 0.6213, 2.4882, 2.2099, 1.1314, 1.0283, 3.7214, 3.9298, 2.9912, 3.7611, 3.6309, 2.7608, 6.4035, 3.3244, 3.7595, 4.0425, 3.4407, 1.8877, 1.5309, 3.7208], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 612.8832, 393.8737, 349.0017, 399.7365, 383.3318, 155.5169, 534.0745, 414.529, 381.6603, -215.13, 4.5798, -159.2771, -154.9036, 95.9925, 168.8466, 225.9596, 19.1704, -137.1986, -2.1774, 66.1865, 424.4358, 365.3644, 366.3101, 348.1594, 437.3755, 680.3401, 701.4756, 585.0616, 678.4255, 403.2882, 400.5813, -2.1802, 64.9698, 200.9606, 182.4871, 159.461, 228.2755, 127.1992, 198.4877, 54.8942, -48.4248, 392.1287, 523.047, 366.1524, -206.988, -1768.3227, -867.1881, -314.0931, -184.1451, -663.6483, -514.7156, -496.3048, -129.341, -82.4349, 97.6131, 70.3023, -169.3478, -9.0306, -62.9965, -111.7432, 108.8337, -1.5788, -10.0034, -112.3372, -7.5725, 54.4622, -151.845, -101.8981, -226.3734, -9187.3996, -7876.7335, -6749.6481, -5786.1024, -4966.189, -4259.6969, -3647.175, -3125.2837, -2676.8464, -2293.4192, -1965.4823, -1684.9515, -1443.1689, -1238.0575, -1061.5047, -910.4584, -781.3546, -668.6825, -574.1685, -492.6533, -421.9617, -360.3497, -308.4702, -262.3704, -224.3562, -192.9866, -165.9849, -141.0195, -120.6706, -103.1292, -89.3104, -76.5097, -65.8784, -54.0953, -45.7001, -39.3565, -33.5674, -30.8551, -26.101, -22.2545, -18.6904, -16.4289, -14.1034, -11.6515, -8.8541, -5.9207, -5.9677, -5.8866, -4.7314, -0.8983, 0.18, -0.5243, -4.1522, -4.6905, -4.6033, -5.2185, -4.0087, -2.2618, -0.9801, -0.6986, -0.6217, -0.6386, 2.1398, 0.6612, 2.1311, 3.0009, 1.2408, 5.7035, 2.3044, 3.3095, -0.6875, -1.7793, -0.9623, -2.3191, -0.4192], "thermo_temp": [null, 270.9966, 230.1676, 194.2852, 107.6904, 181.5778, 144.625, 225.2641, 269.384, 382.0563, 417.3037, 252.3877, 289.3472, 174.5567, 236.7265, 285.8509, 114.7439, 264.3348, 451.2825, 299.2942, 261.637, 658.6399, 351.0963, 305.6762, 611.001, 304.3114, 239.6927, 111.4283, 296.0907, 196.1455, 59.3419, 630.9136, 120.6068, 249.1228, 129.2551, 147.8721, 297.6476, 385.2142, 127.0219, 413.0859, 147.9882, 263.2447, 171.0349, 513.6841, 233.0104, 201.3004, 191.9147, 155.1012, 154.7305, 208.143, 193.9662, 256.4159, 132.8542, 772.2019, 286.6509, 207.18, 605.3872, 1751.2531, 768.8633, 202.4736, 206.7931, 804.4167, 212.3936, 506.3119, 376.2499, 195.965, 229.5105, 172.6054, 295.7783, 501.0652, 263.003, 208.79, 285.364, 246.2255, 110.4023, 312.2212, 155.9065, 95.499, 208.5137, 229.1055, 200.3743, 10519.362, 2.3354, 1.4621, 2.3943, 7.7129, 7.1339, 3.6504, 2.4238, 1.4916, 1.1383, 1.6486, 1.2462, 1.8644, 1.5406, 1.413, 1.5406, 2.6691, 1.4327, 1.2462, 1.1873, 4.2195, 2.0411, 3.0812, 2.0509, 1.2757, 1.5406, 1.6191, 1.9429, 1.0303, 0.579, 1.8644, 3.513, 2.4041, 1.835, 2.0312, 1.3444, 1.6682, 3.1303, 1.835, 2.0116, 1.13, 2.08, 1.07, 0.98, 4.15, 2.06, 2.65, 1.7, 3.92, 4.38, 2.18, 3.28, 6.3, 3.73, 3.93, 4.17, 4.63, 4.75, 3.19, 2.75, 1.65, 4.36, 1.79, 2.33, 1.63, 1.02, 1.52, 4.64, 3.14, 1.12, 4.73, 5.22, 2.88, 3.85, 4.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 200.6047, 240.0045, 242.256, 250.818, 236.9523, 236.9113, 245.8094, 221.9793, 229.6803, 269.9716, 275.303, 272.8183, 342.9677, 344.4456, 337.3966, 387.1429, 372.0826, 348.0117, 304.9965, 303.3773, 283.8806, 243.0554, 313.5751, 278.4899, 273.1504, 246.9877, 228.9666, 241.4541, 267.5923, 242.034, 273.1344, 250.3805, 252.7195, 237.8677, 288.0162, 278.0151, 264.067, 250.9484, 233.5216, 219.196, 217.1863, 212.9645, 220.8647, 204.8628, 308.0154, 304.1309, 286.5035, 344.4823, 600.2588, 630.9142, 553.0159, 490.0663, 547.2209, 486.3432, 489.9739, 469.2968, 419.6001, 385.0384, 346.4142, 337.2077, 366.9999, 348.0914, 322.7639, 315.9639, 303.2842, 268.2148, 276.2159, 254.3415, 225.461, 222.3797, 223.6026, 219.3793, 2092.1034, 1712.1456, 1401.1122, 1146.7999, 939.6931, 770.1369, 630.7757, 516.5299, 422.8866, 346.2051, 283.5585, 232.229, 190.3445, 156.0165, 127.9068, 104.9311, 86.338, 70.9007, 58.2362, 47.8637, 39.9284, 33.0398, 27.5928, 22.9488, 19.0082, 15.8323, 13.2481, 11.1926, 9.3449, 7.7511, 6.6808, 6.1048, 5.432, 4.778, 4.2786, 3.7451, 3.3675, 3.3243, 3.0536, 2.8641, 2.5488, 2.4636, 2.2102, 1.9865, 2.3799, 2.3217, 2.3814, 2.2575, 2.5598, 2.8907, 2.7615, 2.8558, 3.482, 3.5271, 3.6003, 3.7039, 3.8723, 4.0319, 3.8788, 3.6736, 3.3057, 3.4974, 3.1869, 3.0311, 2.7764, 2.457, 2.2867, 2.7145, 2.7919, 2.4879, 2.8956, 3.3182, 3.2385, 3.3497, 3.4934], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.268, 1.2615, 1.265, 1.1779, 1.168, 1.1708, 1.1579, 1.0058, 1.026, 0.9427, 0.8779, 0.9303, 0.9641, 1.0159, 0.9614, 0.8914, 0.9072, 0.9709, 1.0406, 1.0458, 1.0556, 1.2249, 1.2024, 1.3295, 1.4013, 1.3326, 1.3597, 1.2538, 1.3374, 1.2519, 1.2305, 1.3091, 1.1815, 1.1895, 1.1999, 1.1631, 1.1588, 1.0571, 0.9836, 1.0051, 1.0153, 1.0523, 0.8873, 0.8127, 0.9338, 0.9928, 1.0113, 0.9163, 0.8991, 0.9127, 0.9501, 0.9767, 1.0142, 0.9917, 0.912, 0.9381, 1.0117, 1.1939, 1.0898, 0.9479, 0.9145, 1.0352, 1.0469, 1.0695, 0.902, 0.8943, 0.7932, 0.9514, 0.9717, 0.9663, 0.9741, 0.9765, 0.9632, 0.9722, 0.9729, 0.979, 0.975, 0.9684, 0.9857, 0.9824, 0.9969, 0.9227, 0.9497, 0.8722, 0.9208, 1.1061, 1.2296, 1.112, 1.1237, 1.0482, 1.0949, 1.1043, 1.0818, 1.0449, 1.1238, 1.149, 1.1954, 1.1985, 1.1444, 1.1765, 1.2623, 1.2672, 1.2041, 1.1998, 0.9901, 0.9873, 1.0326, 1.0726, 1.0185, 1.0112, 1.0191, 1.0599, 1.141, 1.104, 1.0065, 1.0384, 1.1611, 1.1628, 1.2302, 1.0514, 1.013, 0.983, 0.9627, 0.9854, 1.0104, 1.0328, 0.9756, 0.999, 1.0199, 1.0648, 0.9676, 1.0054, 1.0361, 1.1315, 1.1893, 1.178, 1.2492, 1.131, 1.0512, 1.0346, 1.0191, 1.0717], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539, 0.5683, 0.6075, 0.6454, 0.651, 0.6348, 0.6537, 0.7788, 0.8078, 0.9111, 0.8659, 0.8662, 0.8499, 0.7972, 0.835, 0.9282, 0.8965, 0.7866, 0.7874, 0.7957, 0.8, 0.6998, 0.6615, 0.5458, 0.6259, 0.5396, 0.5806, 0.6102, 0.5778, 0.5525, 0.6235, 0.6858, 0.7128, 0.7507, 0.7059, 0.7347, 0.7699, 0.8552, 0.9397, 0.9389, 0.8778, 0.9064, 0.9838, 1.0929, 0.9341, 0.943, 0.9224, 0.9271, 1.0225, 0.9652, 0.9473, 0.9543, 0.8962, 0.9428, 0.9875, 0.8966, 0.88, 0.7281, 0.8078, 0.8379, 0.8941, 0.8504, 0.7269, 0.7831, 0.8717, 0.8168, 0.9334, 0.9956, 0.9884, 1.0228, 1.0125, 1.0108, 1.0303, 1.0291, 1.0184, 1.0298, 1.0266, 1.0344, 1.0266, 1.0333, 1.0163, 0.9754, 0.9285, 0.957, 0.9604, 0.9139, 0.7841, 0.6962, 0.7757, 0.7703, 0.7419, 0.7771, 0.7766, 0.8546, 0.7624, 0.7455, 0.7175, 0.7054, 0.6655, 0.6746, 0.62, 0.6636, 0.6452, 0.6762, 0.7868, 0.8044, 0.7672, 0.7611, 0.812, 0.8429, 0.8237, 0.7392, 0.7373, 0.7146, 0.8229, 0.7859, 0.6809, 0.7251, 0.6587, 0.7207, 0.8128, 0.8288, 0.8739, 0.8327, 0.8169, 0.8793, 0.9121, 0.9017, 0.817, 0.8591, 0.9447, 0.9041, 0.9208, 0.8963, 0.8203, 0.8155, 0.7601, 0.7794, 0.8509, 0.886, 0.8907, 0.8322], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 141686.77, 120181.03, 111705.51, 95242.79, 103833.04, -40155.21, 14658.19, 31378.37, -35151.75, -210973.41, -141318.09, -129104.79, 261955.37, 203535.9, 207815.22, 168671.83, 79748.01, 35307.38, 30156.19, 137724.5, 141561.0, 123963.27, 184217.18, 279145.7, 336338.75, 458537.29, 389397.53, 356771.15, 301784.66, 253143.55, 218299.68, 175539.75, 310771.29, 268520.1, 235483.23, 201842.77, 181941.76, 157544.15, 135037.85, 107662.25, 91909.77, 110262.88, 106137.58, 74377.21, 48109.33, -406715.21, -229878.58, -185413.29, -145551.16, -409019.9, -215263.45, -82388.93, -46319.61, 202135.19, 235973.92, 96953.66, -915.23, 170793.33, 134016.52, 108228.16, 265176.84, 152106.5, 120803.54, 111812.68, -10513.55, -9162.42, -22706.4, -119423.5, -121649.95, -121873993.82, -104457568.43, -89530066.09, -76751744.35, -65855748.49, -56448059.96, -48347354.67, -41425240.08, -35501472.98, -30425192.87, -26069047.68, -22348495.16, -19148927.11, -16415836.95, -14076183.84, -12068604.6, -10335688.56, -8864560.43, -7603357.77, -6517330.91, -5573853.38, -4779566.2, -4081764.79, -3493709.0, -2994993.78, -2575040.86, -2205247.95, -1886071.6, -1617035.69, -1385912.75, -1178731.8, -1016315.92, -858038.67, -731638.03, -618722.66, -534882.79, -454864.17, -404170.63, -342206.94, -292538.31, -252287.52, -216558.4, -185450.97, -158568.19, -115115.27, -94039.37, -92392.99, -73858.41, -37851.0, -5288.76, -15244.96, -5764.44, -87522.8, -90365.36, -126802.59, -108262.95, -62350.93, -30414.18, -15834.99, -27283.05, -12658.81, 24328.31, 33289.8, 34564.46, 35311.23, 30800.65, 26857.69, 24431.56, 16314.86, 15209.78, 15368.68, -32370.3, -10733.67, -13345.51, 28289.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1009.6761, 765.0191, 330.1352, 364.5564, 73.374, 640.2462, 424.236, 571.3063, 436.6636, 185.713, 40.2541, 33.3355, 573.178, 588.25, 531.3095, 613.3608, 680.5634, 847.6588, 1087.6474, 1013.9551, 1264.7851, 1140.214, 867.3021, 856.8377, 490.2893, 636.5719, 602.1336, 623.9771, 676.7932, 695.2094, 665.7368, 587.575, 296.2493, 246.1725, 791.0308, 743.7762, 464.2525, -207.4309, -885.8635, -112.6543, -64.3461, 136.8235, -628.6998, -400.76, -53.5257, -35.8202, 86.6138, 299.3473, 167.1352, -61.3243, 307.3391, 216.2524, 162.0768, 422.1307, 293.4913, 248.4006, 509.3117, 529.4435, 279.3996, 201.1654, 78.5194, -46.565, -7828.7209, -7573.661, -7309.5624, -7048.4561, -6787.8136, -6515.3409, -6243.5592, -5979.5612, -5705.9671, -5436.2518, -5167.7867, -4884.4141, -4612.7294, -4345.4112, -4066.6252, -3796.695, -3514.2578, -3246.3612, -2934.6921, 0.748, 3.564, 3.1141, 5.7697, 6.9018, 6.4394, 3.3803, 3.4399, 3.9759, 3.7105, 3.6003, 4.3574, 2.0043, 3.9541, 4.4275, 5.6836, 4.3723, 5.2562, 2.7419, 3.929, 3.747, 2.8784, 2.371, 1.8287, 1.9428, 4.7151, 5.4593, 2.5642, 3.0726, 5.8938, 8.1875, 6.3864, 7.1662, 1.8056, 0.7371, -1.6008, -1.6461, 1.2623, 2.2517, 3.7433, 1.0045, 2.2398, 4.5675, 4.65, 4.594, 4.8367, 5.0192, 4.9445, 7.7835, 5.3898, 6.206, 6.2397, 2.0268, 3.8045, 3.0235, 6.4603], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7612.0104, 7019.3132, 4366.2462, 2746.0217, 1858.1945, 1423.6238, 1098.4164, 1136.585, 1825.6501, 1825.1267, 1802.202, 1221.9039, 1035.8822, 608.0235, 370.3851, 1582.6207, 1972.2745, 2227.1644, 2211.2852, 1507.9625, 2271.8523, 2347.954, 2552.9472, 2814.9646, 2210.5735, 2808.1335, 5303.0949, 6476.0931, 7285.7108, 6816.4291, 6114.0486, 5271.3247, 4424.4361, 3604.8285, 2889.533, 3788.3071, 1933.9889, 929.7201, 434.3629, 165.92, 87.7888, 47.8453, -55.3579, -69.5956, -1.4224, -105.9076, -326.7508, -443.6282, 82.7011, 634.4539, 1022.3163, 1223.7418, 388.9393, 1431.162, 2269.3689, 759.3495, 3411.5804, 4731.335, 4067.7454, 3000.8728, 2555.4638, 2350.5516, 2171.2601, 3002.3212, 2934.4038, 2446.719, 2094.6165, 4958.2003, 5638.7206, 5745.5986, 3411.3578, 1906.3612, -23247.5884, -5805.0984, 8498.1029, 1004.2213, -20615.3166, -29779.1039, -11268.4172, 13207.0835, 30793.008, 38386.5588, 44003.1806, 40936.6113, 27511.709, 21985.1962, 10209.291, -2827.2747, 2269.837, -3739.212, -14868.591, -20054.9387, -17837.9208, -21314.2349, -10443.3572, -714.3759, 4566.259, -5114.5049, -6169.1489, -4453.3108, -4217.4368, -9025.9792, 10487.6151, 10187.0751, 19442.5631, 11213.1644, 12013.3445, 1861.8869, -740.3781, -7348.5288, -4674.2145, -217.9109, 3273.9683, 3217.1593, 5063.3207, 5269.7003, 13510.2666, 19763.3548, 11382.7309, 21735.1639, 40768.8716, 55859.2156, 60401.6794, 61901.7221, 40299.8305, 22971.0982, -33992.3467, -72247.2539, -72454.1386, -59838.1428, -38479.0685, -35506.1649, -18927.9394, 8578.3175, 13991.6021, 39806.7547, 50931.1891, 48712.8049, 49740.1655, 45489.7075, 43455.2989, 39129.1989, 51659.1421, 36691.174, 34183.5584, 36128.0616, 54956.4984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.31, 74.05, 76.56, 60.93, 61.55, 51.08, 44.89, 28.6, 33.85, 30.79, 38.73, 49.53, 50.6, 48.56, 44.22, 37.59, 34.25, 45.49, 49.32, 54.94, 66.63, 79.09, 79.05, 81.21, 79.76, 79.58, 79.21, 81.2, 86.2, 98.39, 98.63, 98.9, 98.85, 98.73, 98.58, 98.15, 97.95, 95.68, 94.81, 94.78, 95.1, 92.92, 91.91, 81.67, 77.61, 64.01, 63.29, 51.79, 35.48, 41.7, 65.6, 76.88, 78.1, 69.66, 65.56, 68.38, 67.51, 69.86, 71.76, 66.24, 65.28, 68.23, 61.8, 60.64, 48.44, 24.8, 20.42, 23.22, 24.53, 16.89, 17.25, 17.5, 2.31, 4.49, 6.17, 5.62, 12.24, 14.39, 16.54, 38.6, 44.78, 47.25, 51.22, 51.54, 52.48, 55.08, 59.61, 56.95, 54.61, 55.42, 53.48, 48.67, 48.38, 40.1, 47.28, 55.72, 62.26, 65.48, 65.85, 73.36, 81.63, 81.89, 75.04, 74.4, 66.14, 66.02, 72.87, 69.89, 70.18, 66.7, 65.64, 63.78, 69.64, 59.84, 48.11, 50.76, 60.01, 51.62, 60.71, 46.66, 37.28, 32.04, 25.26, 30.93, 37.83, 37.98, 35.28, 39.53, 46.55, 51.78, 46.52, 51.01, 49.55, 53.74, 59.59, 67.85, 80.34, 69.48, 57.68, 58.97, 57.85, 59.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4739, 25.9129, 48.1576, 42.5155, 42.2201, 44.6502, 48.0925, 46.994, 41.7834, 39.3537, 22.788, 15.3671, 17.5541, 18.869, 35.2116, 28.8671, -3.3349, -0.4364, 9.9105, 7.2256, 4.1065, 3.9825, 9.0348, 9.2066, 23.7674, 21.6288, 31.6883, 31.6205, 19.6836, 22.952, -5.2329, -8.1318, -17.9155, -18.3849, -18.7487, -17.5071, -19.2189, -20.9617, -27.637, -41.3177, -3.6206, -2.5927, 5.7882, -91.5395, -97.0893, -67.8042, -66.0824, -62.3107, -68.9185, -70.714, -65.5416, -64.915, -60.0897, -45.9547, -95.927, -100.4889, -95.0993, -1.9845, 31.6676, 3.159, 0.8685, -4.1543, 4.3839, 4.9049, 5.3651, 3.5756, 3.7451, 0.0317, 0.0592, 1.5141, -0.4743, 1.3758, 1.9951, 1.3276, 1.6286, 2.5194, 0.5891, 0.588, -3.43, -2.2671, -2.4082, -0.0267, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.1739, -74.0741, 740.0, null, 85.2761, -93.1492, 524.612, -39.8201, 205.7022, -80.1695, 360.0213, -84.6905, 85.4701, 906.087, 530.814, 4903.0612, -93.3442, -80.5181, 202.7594, 581.6901, 82.5701, 145.5766, -14.1623, 1256.4103, -76.0371, -50.4556, -69.2166, -84.2697, -86.9585, -94.5951, 3991.0569, 613.6943, -74.8086, -100.0, -80.0311, -97.1925, -100.0, -88.4688, -88.8781, -29.8851, 322.7545, 224.1758, -34.629, 1036.2264, -78.5175, -74.498, -30.6802, null, 334.2746, 808.8496, null, 3723.4973, 1673.0435, 1687.2131, 74.2918, 456.1017, 386.4865, -72.8662, 322.1092, 57.7865, 26.7223, -88.4327, 125.3587, -93.5248, -85.4147, -58.325, -49.2889, 1386.5346, 3227.6717, 716.1536, 4290.4444, 7965.2387, 2053.6489, 1944.3582, 10208.0725, 9311.2628, 333.4196, 54033.0827, 1778.728, 722.4794, 3958.7041, -48.8048, -69.7035, 19.4003, -29.8805, -55.2836, -59.57, -56.8999, -50.9861, 27.699, -54.7483, -68.1251, 2.1593, -53.7078, -50.778, -37.0191, 12.9217, 103.0839, -16.8549, 48.7765, -9.6675, 7.07, -3.8053, -38.5994, 118.1454, -10.6584, -44.5252, 75.8253, 17.4517, -58.4683, -51.3081, -39.3951, 5.0093, -19.2144, 55.3218, 54.9267, 72.7433, 129.6702, 4.2741, 487.3872, 479.8203, 284.6755, 512.942, 550.3548, 768.8902, 1.1384, 56.1903, 49.3138, 69.2511, 217.5683, 53.3938, 23.2817, -81.479, -83.3939, -97.9741, -90.2427, -93.7967, 21.7344, -35.81, 51.8844, 32.4079, 38.7685], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.29, 16.81, 16.24, 16.87, 19.34, 19.73, 19.74, 19.6, 19.83, 19.31, 17.98, 20.07, 20.06, 19.95, 19.83, 19.79, 20.06, 20.2, 19.54, 19.81, 19.59, 18.39, 18.41, 18.52, 16.09, 15.64, 15.42, 15.29, 14.51, 14.35, 14.33, 11.32, 11.37, 14.72, 14.72, 15.2, 17.41, 22.94, 26.18, 25.56, 25.74, 28.18, 28.43, 28.65, 28.44, 28.51, 28.68, 28.71, 28.9, 29.44, 29.47, 29.4, 29.65, 27.77, 27.76, 27.87, 26.59, 20.68, 17.14, 17.24, 17.09, 798.64, 798.52, 798.39, 798.14, 797.28, 797.1, 797.75, 798.17, 798.07, 798.24, 798.41, 798.11, 798.35, 798.38, 798.11, 798.05, 798.31, 798.19, 798.13, 798.23, 25.16, 25.16, 25.93, 25.62, 16.0, 16.7, 14.59, 14.35, 14.1, 14.06, 14.06, 14.63, 15.09, 15.02, 14.95, 14.95, 14.56, 15.16, 14.75, 14.71, 13.66, 13.56, 11.98, 11.44, 13.51, 12.87, 14.08, 13.88, 15.07, 16.18, 16.68, 15.8, 18.64, 18.79, 19.19, 19.02, 19.78, 19.05, 19.1, 19.95, 20.02, 20.42, 20.41, 20.4, 19.2, 19.1, 18.27, 19.42, 19.15, 17.99, 17.67, 19.32, 16.96, 16.85, 16.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4846, 0.8979, 0.959, 0.6546, 1.2501, 1.0067, 1.1846, 1.0783, 0.8002, 0.725, 0.7051, 1.3293, 1.3377, 1.2671, 1.3317, 1.3905, 1.6114, 1.9007, 1.7738, 2.0319, 1.8226, 1.4553, 1.4178, 0.9544, 1.1621, 1.1088, 1.1203, 1.1764, 1.197, 1.1956, 1.1451, 0.8951, 0.8379, 1.5849, 1.5428, 1.2322, 0.4942, -0.3832, 0.3581, 0.3976, 0.5686, -0.0599, 0.1529, 0.4667, 0.4804, 0.58, 0.7519, 0.6191, 0.404, 0.722, 0.6217, 0.563, 0.7893, 0.6358, 0.5256, 0.7053, 0.6206, 0.6053, 0.5414, 0.4169, 0.2895, -3.5097, -3.318, -3.1353, -2.9625, -2.799, -2.6401, -2.4879, -2.3441, -2.2074, -2.0778, -1.954, -1.8373, -1.7249, -1.6188, -1.5183, -1.4225, -1.3286, -1.2424, -1.1603, -1.0809, -1.0017, -0.9302, -0.8578, -0.7905, -0.7289, -0.672, -0.6149, -0.5592, -0.5087, -0.4605, -0.4125, -0.3715, -0.3253, -0.284, -0.2425, -0.2092, -0.1723, -0.1452, -0.1102, -0.0799, -0.0528, -0.0262, -0.0005, 0.0243, 0.061, 0.0873, 0.0986, 0.1209, 0.1544, 0.1887, 0.1969, 0.2177, 0.2078, 0.2176, 0.2189, 0.2335, 0.2663, 0.2875, 0.3107, 0.302, 0.3226, 0.3527, 0.3644, 0.376, 0.3881, 0.398, 0.4047, 0.4545, 0.4325, 0.4467, 0.452, 0.402, 0.4332, 0.429, 0.4873], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6945, 9.6613, 8.8901, 7.8089, 6.9129, 7.1303, 8.0719, 6.8899, 6.0652, 5.4239, 5.3117, 5.2075, 4.9468, 4.6363, 4.2171, 4.0467, 3.8603, 3.7594, 5.6366, 5.965, 5.9351, 6.6106, 6.8747, 8.4362, 10.341, 9.844, 11.5777, 10.9432, 10.2408, 9.257, 8.1834, 6.8503, 6.1874, 5.5049, 4.705, 3.9067, 3.0978, 2.5758, 2.5056, 2.426, 5.9893, 6.2809, 6.0129, 6.0179, 6.903, 7.0465, 7.1608, 7.1738, 7.9059, 8.4026, 8.6324, 8.8505, 8.932, 8.8993, 9.1057, 8.0103, 4.4219, 4.4246, 3.4891, 4.067, 3.9517, 3.962, 3.1135, 2.4566, 2.2246, 2.0104, 2.0085, 2.268, 26.6567, 37.6158, 46.0479, 53.1598, 59.4331, 65.0983, 70.3135, 75.1651, 79.715, 84.0241, 88.1183, 92.0268, 95.7749, 6.2743, 6.2851, 6.372, 5.7028, 5.7167, 4.7057, 3.4031, 2.7037, 2.3376, 5.0411, 6.9876, 6.7924, 6.5482, 6.3792, 6.527, 6.1618, 5.6311, 6.2077, 5.6781, 5.0535, 4.7207, 5.9497, 5.0851, 4.7497, 4.5956, 4.3557, 3.8513, 3.4034, 3.1512, 2.8545, 2.5212, 5.5923, 6.4093, 6.0224, 5.6799, 7.2544, 10.5336, 10.0824, 9.3325, 8.8552, 8.4464, 8.1845, 7.8996, 7.3458, 6.6842, 6.3723, 6.316, 5.9166, 5.4832, 5.3569, 5.6634, 6.2007, 6.5798, 6.3881, 9.5524, 8.612, 7.54, 6.7919, 6.3393, 5.9632, 5.2163, 4.4692], "mkt_dynamics": [0.44349, 0.629456, 0.523019, 0.734977, 1.007751, 1.200709, 1.350087, 1.525869, 1.56681, 1.506577, 1.588845, 1.58925, 1.521983, 1.465069, 1.432985, 1.279046, 1.333773, 1.306889, 1.244475, 1.299801, 1.226017, 0.926943, 0.579881, 0.021417, -0.246068, -0.35074, -0.323504, -0.137286, -0.279989, -0.233564, -0.441814, -0.346993, -0.108831, 0.119302, 0.65689, 1.003745, 1.218766, 1.428982, 1.428091, 1.362924, 1.324828, 1.147982, 1.065084, 0.80198, 0.714666, 0.660157, 0.402564, 0.271557, 0.005611, -0.224908, -0.302311, -0.422422, -0.56309, -0.456357, -0.235062, 0.006762, -0.041678, -0.329828, -0.720731, -0.992282, -0.998835, -0.961221, -0.88777, -0.878553, -0.712533, -0.530441, -0.415709, -0.319838, -0.417407, -0.383278, -0.283525, -0.109027, 0.221942, 0.312807, 0.293501, 0.345482, 0.406797, 0.349502, 0.3591, 0.202027, -0.25373, -0.495527, -0.706969, -0.94488, -0.952077, -0.94715, -0.925085, -0.849478, -0.80443, -0.86111, -0.880487, -0.811937, -0.772273, -0.597814, -0.436921, -0.224324, 0.003309, 0.167036, 0.283433, 0.29641, 0.362077, 0.38907, 0.409391, 0.43034, 0.391721, 0.383754, 0.4772, 0.581365, 0.761556, 0.972424, 1.102005, 1.272641, 1.219658, 1.298714, 1.38155, 1.37182, 1.505826, 1.422979, 1.203772, 0.987225, 0.852821, 0.786877, 0.72079, 0.640769, 0.518688, 0.65611, 0.904764, 1.076203, 1.31984, 1.348923, 1.436554, 1.561739, 1.638113, 1.471604, 1.20011, 0.909419, 0.592764, 0.438433, 0.449314, 0.41632, 0.289573, 0.273924, 0.272436, 0.451513, 0.584302, 0.673562, 0.624697, 0.663452, 0.882147, 1.006638, 1.171622, 1.261523, 1.067153, 0.936182, 0.765865, 0.670157], "market_activity_top_line": [7719.128817, 7752.831511, 7747.503906, 7799.030306, 7879.077832, 7976.291439, 8020.546061, 8127.635156, 8271.03431, 8469.132259, 8749.30612, 8874.711784, 8946.017513, 8946.933984, 8981.916016, 8986.907161, 9031.366537, 9018.285091, 9131.084375, 9290.247721, 9363.42793, 9281.167057, 9235.392513, 9157.984055, 9220.18631, 9243.952752, 9361.448177, 9430.977083, 9407.032227, 9341.630339, 9304.588672, 9456.98457, 9621.801562, 9760.126953, 9891.491927, 10005.449218, 10150.566016, 10384.189453, 10551.931706, 10787.332487, 10921.330078, 10923.762175, 10908.799023, 10786.504818, 10785.740146, 10795.565803, 10803.393448, 10819.508114, 10888.719531, 10946.42513, 10989.506901, 10963.732226, 10926.993424, 11135.108724, 11322.325456, 11403.238477, 11259.791016, 10945.088477, 10908.161156, 10879.056687, 10870.987584, 10799.723837, 10768.197465, 10758.426649, 10748.074914, 10744.291039, 10753.127667, 10772.763542, 10735.596151, 10785.132552, 10799.18457, 10786.872005, 10873.479102, 10895.555729, 10858.735157, 10897.41569, 10901.489453, 10894.143815, 10881.396396, 10851.410529, 10801.413388, 10074.214087, 9405.960222, 8760.991146, 8140.640171, 7544.699535, 6973.229886, 6425.184417, 5898.202105, 5393.918166, 4912.357834, 4453.952494, 4016.903745, 3601.781311, 3209.239677, 2839.275325, 2492.149758, 2168.512862, 1867.856934, 1589.679837, 1334.848671, 1103.334995, 894.804764, 710.049324, 548.669329, 410.302658, 295.282498, 203.591519, 135.262622, 90.075792, 71.11993, 71.664215, 71.40843, 71.815989, 72.392982, 73.409586, 73.817142, 74.502731, 74.103023, 74.168442, 74.263299, 74.300767, 74.289356, 74.379585, 74.439078, 75.717333, 77.199334, 77.554001, 77.930667, 79.195332, 81.252666, 82.353998, 83.572665, 82.697333, 81.382667, 80.539636, 79.845454, 79.753636, 79.865091, 80.520668, 80.830001, 81.368668, 82.440001, 83.374666, 84.235332, 85.142666, 85.817332, 86.227332, 87.889333, 88.413334, 89.029335, 89.472001, 88.298668, 88.050546, 87.926546, 88.462728], "market_activity_min_gap": [0.522784, 0.647486, 0.747292, 0.855445, 0.884228, 0.925517, 0.979787, 1.092218, 1.268959, 1.58609, 2.049173, 2.435193, 2.796273, 3.173865, 3.483547, 3.720358, 3.895844, 3.909473, 3.997325, 4.097469, 4.099519, 3.992557, 3.967968, 3.804446, 3.842382, 3.782523, 3.749206, 3.7015, 3.558634, 3.264162, 2.927747, 2.871524, 2.731569, 2.616974, 2.518499, 2.455534, 2.415482, 2.52594, 2.649754, 2.939478, 3.29113, 3.441976, 3.564336, 3.522423, 3.574641, 3.576866, 3.586604, 3.537368, 3.595176, 3.711464, 3.745542, 3.569548, 3.382508, 3.292415, 3.364208, 3.280168, 3.055591, 1.880703, -0.062227, -1.275855, -1.293906, -2.928149, -3.432256, -3.223296, -2.949962, -2.709831, -2.110071, -1.598579, -1.590352, -1.052128, -0.939587, -0.915709, -0.724591, -0.719141, -0.678441, -0.48594, -0.33306, -0.280573, -0.224949, -0.185984, -0.490056, -31.327004, -57.197762, -77.489645, -91.740726, -99.284407, -99.279518, -99.257038, -99.219083, -99.167178, -99.114367, -99.063797, -99.009218, -98.943555, -98.870942, -98.791476, -98.705335, -98.602636, -98.497291, -98.376055, -98.228032, -98.022023, -97.770557, -97.441363, -97.0027, -96.384817, -95.48652, -94.015487, -91.175517, -83.571122, 1.914339, 2.156558, 2.319537, 2.629768, 2.85066, 2.753397, 2.556242, 2.537389, 2.460006, 2.490892, 2.541413, 2.598531, 2.593245, 2.616715, 2.606444, 2.685597, 2.738209, 2.739956, 2.673867, 2.654334, 2.736925, 2.822142, 2.883435, 2.834802, 2.799116, 2.644134, 2.405402, 2.295687, 2.276409, 2.296938, 2.186592, 2.151691, 2.114073, 2.150054, 2.205482, 2.327113, 2.389002, 2.472726, 2.585322, 2.626892, 2.676269, 2.681263, 2.488229, 2.344331, 2.154828, 2.223695], "market_activity": [null, null, null, null, 6.3263, 7.3324, 8.3956, 9.907825, 11.893137, 14.126294, 16.583397, 17.811948, 18.426224, 18.733362, 17.292756, 15.696453, 14.703427, 13.847963, 14.223182, 15.487966, 16.309708, 15.784879, 13.765289, 10.34357, 8.55746, 8.15728, 9.403165, 11.108007, 10.887604, 9.388252, 7.000301, 6.88455, 8.6339, 11.3048, 13.44965, 14.77505, 15.802375, 17.169863, 18.105181, 18.572841, 18.80667, 18.923585, 17.842343, 14.716896, 12.015423, 10.400162, 9.414031, 9.415315, 9.881208, 10.422079, 10.813889, 10.260545, 8.832022, 9.589236, 11.380443, 12.916797, 12.070273, 6.935587, 2.711593, -0.391053, -1.546902, -1.192326, -1.208038, -1.273544, -1.473397, -1.306973, -1.034937, -0.629368, -0.742634, -0.196992, 0.215029, 0.179539, 1.30452, 1.758785, 1.497517, 1.829609, 1.522029, 1.164315, 1.083007, 0.544404, -0.218198, -6.717549, -15.540775, -25.192237, -35.025169, -41.895709, -47.552855, -52.809227, -57.793614, -62.682632, -67.541741, -72.57002, -77.71126, -82.924005, -88.243353, -91.897276, -94.795888, -97.397944, -98.698972, -99.349486, -99.674743, -99.837372, -99.918686, -99.959343, -99.979671, -99.989836, -99.994918, -99.997459, -99.998729, -99.999365, -71.119582, -56.415916, -49.401983, -33.436392, -11.343246, 0.452177, 6.809589, 10.385844, 10.711597, 9.825474, 8.937262, 7.757756, 7.255678, 6.892589, 6.507569, 8.02336, 10.79138, 12.376915, 13.377157, 14.313054, 16.146477, 17.430563, 18.235532, 17.451966, 13.195333, 8.808941, 4.497771, 2.59286, 2.542605, 3.860653, 5.308001, 6.682826, 8.546688, 10.040319, 11.516534, 12.888267, 13.394759, 13.223104, 14.418502, 14.706401, 14.837276, 14.833788, 11.684094, 9.072872, 6.867811, 5.898755], "market_activity_raw": [null, null, null, null, 6.3263, 8.3385, 9.4588, 11.42005, 13.87845, 16.35945, 19.0405, 19.0405, 19.0405, 19.0405, 15.85215, 14.10015, 13.7104, 12.9925, 14.5984, 16.75275, 17.13145, 15.26005, 11.7457, 6.92185, 6.77135, 7.7571, 10.64905, 12.81285, 10.6672, 7.8889, 4.61235, 6.7688, 10.38325, 13.9757, 15.5945, 16.10045, 16.8297, 18.53735, 19.0405, 19.0405, 19.0405, 19.0405, 16.7611, 11.59145, 9.31395, 8.7849, 8.4279, 9.4166, 10.3471, 10.96295, 11.2057, 9.7072, 7.4035, 10.34645, 13.17165, 14.45315, 11.22375, 1.8009, -1.5124, -3.4937, -2.70275, -0.83775, -1.22375, -1.33905, -1.67325, -1.14055, -0.7629, -0.2238, -0.8559, 0.34865, 0.62705, 0.14405, 2.4295, 2.21305, 1.23625, 2.1617, 1.21445, 0.8066, 1.0017, 0.0058, -0.9808, -13.2169, -24.364, -34.8437, -44.8581, -48.76625, -53.21, -58.0656, -62.778, -67.57165, -72.40085, -77.5983, -82.8525, -88.13675, -93.5627, -95.5512, -97.6945, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -42.2398, -41.71225, -42.38805, -17.4708, 10.7499, 12.2476, 13.167, 13.9621, 11.03735, 8.93935, 8.04905, 6.57825, 6.7536, 6.5295, 6.12255, 9.53915, 13.5594, 13.96245, 14.3774, 15.24895, 17.9799, 18.71465, 19.0405, 16.6684, 8.9387, 4.42255, 0.1866, 0.68795, 2.49235, 5.1787, 6.75535, 8.05765, 10.41055, 11.53395, 12.99275, 14.26, 13.90125, 13.05145, 15.6139, 14.9943, 14.96815, 14.8303, 8.5344, 6.46165, 4.66275, 4.9297], "market_activity_distance": [1.855232, 2.167012, 2.078574, 2.580875, 3.325861, 4.214097, 4.494348, 5.472927, 6.814731, 8.782685, 11.614071, 12.640636, 12.973699, 12.544286, 12.346502, 11.773344, 11.598643, 10.712293, 11.177894, 12.072614, 12.011001, 10.361144, 9.211272, 7.782131, 7.766839, 7.380314, 7.981708, 8.100764, 7.255276, 5.861781, 4.802474, 5.737708, 6.713528, 7.456976, 8.099241, 8.551256, 9.202788, 10.728382, 11.627255, 13.186782, 13.859017, 13.145406, 12.254811, 10.364449, 9.714749, 9.165782, 8.614154, 8.069318, 8.172336, 8.225609, 8.077338, 7.176082, 6.219717, 7.308607, 8.367921, 8.412457, 6.608399, 3.524552, 2.75509, 2.038846, 1.461544, 0.742439, 0.347061, 0.048433, -0.225692, -0.442762, -0.524483, -0.349524, -0.634319, -0.115211, 0.079417, -0.018322, 0.72876, 0.827823, 0.485449, 0.780878, 0.795836, 0.735174, 0.660686, 0.479092, 0.154249, -3.359263, -6.545867, -9.504521, -12.423817, -15.381887, -18.504515, -21.947001, -25.163864, -28.367804, -31.507007, -34.886738, -38.215437, -41.444483, -44.670031, -47.85776, -50.971937, -54.11079, -57.314823, -60.396615, -63.481996, -66.551637, -69.49282, -72.398823, -75.237296, -77.84898, -80.199698, -81.992517, -82.474032, -78.397527, 6.932961, 7.404287, 6.800519, 7.147463, 7.59456, 8.208057, 7.976879, 8.27415, 7.209107, 6.82603, 6.512539, 6.181294, 5.751393, 5.513874, 5.204193, 6.382079, 7.71684, 7.683171, 7.579443, 8.467094, 10.230395, 10.886822, 11.611166, 9.927664, 7.806219, 6.4242, 5.173119, 4.610449, 4.319964, 4.653096, 4.651063, 4.92548, 5.681609, 6.325642, 6.87845, 7.533327, 7.820601, 7.819361, 9.080036, 9.083753, 9.171026, 9.025331, 7.10182, 6.233466, 5.556189, 5.670457], "market_activity_roc": [null, null, null, null, 2.072112, 2.882301, 3.52426, 4.213407, 4.974649, 6.178822, 9.086165, 9.191808, 8.160808, 5.641685, 2.65861, 1.264214, 0.954045, 0.797492, 1.660763, 3.375361, 3.676757, 2.914988, 1.142341, -1.423683, -1.529799, -0.400966, 1.364919, 2.980929, 2.026487, 1.056665, -0.607379, 0.275767, 2.283072, 4.47991, 6.307675, 5.799572, 5.495483, 6.394, 6.676847, 7.814574, 7.593311, 5.196099, 3.382009, -0.007673, -1.241515, -1.173555, -0.966244, 0.305968, 0.954773, 1.397419, 1.722731, 1.333001, 0.3515, 1.723701, 3.028512, 4.008728, 3.045646, -1.706497, -3.657944, -4.59678, -3.453025, -1.328127, -1.28311, -1.108828, -1.130649, -0.51328, -0.139947, 0.133262, -0.116102, 0.380123, 0.428312, 0.130964, 1.284353, 1.023846, 0.551436, 1.024798, 0.257602, -0.012959, 0.208691, -0.422166, -0.918004, -7.526335, -13.559254, -19.264034, -24.633565, -25.108803, -25.863711, -26.661444, -27.546213, -28.507184, -29.554053, -30.679772, -31.896133, -33.22514, -34.670075, -36.252681, -37.95844, -39.793322, -41.797525, -44.011071, -46.437863, -49.120201, -52.094577, -55.333816, -58.896515, -62.812504, -67.000344, -71.32713, -75.347151, -78.0465, -75.914614, -64.8, -47.207566, -20.271599, 1.790007, 2.435485, 3.373148, 3.741147, 2.362164, 1.033729, 0.604408, -0.271083, 0.251451, 0.28468, 0.236697, 1.906529, 3.917086, 4.267859, 4.690532, 4.593399, 5.250475, 6.189232, 7.239766, 4.421979, 0.159996, -2.203126, -4.459845, -3.559603, -1.864741, -0.023551, 1.233066, 2.025026, 3.224074, 3.544429, 4.212954, 4.638146, 4.096714, 3.421502, 4.337848, 3.841397, 3.742837, 3.762924, 0.465739, -0.410332, -1.23868, -1.128032], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.04, -0.182, -4.3611, -0.2783, 1.5355, -2.9072, -11.7236, -9.0251, -12.8831, -4.3014, -6.9518, -3.7976, -4.4352, -7.9432, -7.7941, -6.8762, 1.4766, 1.8777, 1.6707, 2.5919, 3.373, 5.6013, 7.9051, 6.2098, 8.0598, 4.7838, -1.184, -0.7055, -7.7874, -4.1144, -3.5398, -2.4092, -0.9873, -0.093, 0.5521, 0.5738, -4.33, -4.446, 5.4808, 5.296, -0.8875, -13.5525, -25.2915, -11.9786, -9.9828, -6.4331, -13.982, -9.6304, -4.533, -3.79, -1.924, 0.7072, -1.1724, -4.0754, 0.8013, -0.5969, -1.2973, 2.143, -0.3094, -1.8888, 1.0237, -0.2915, -0.3826, -1.3109, -3.2421, -5.0458, -37.6791, -32.6465, -28.285, -24.5137, -21.2538, -18.42, -15.9293, -13.7881, -11.9323, -10.3327, -8.9463, -7.7535, -6.7024, -5.8087, -5.0342, -4.363, -3.7466, -3.247, -2.8228, -2.4464, -2.0422, -1.7699, -1.4386, -1.1948, -1.0355, -0.8974, -0.7518, -0.5909, -0.5121, -0.4438, -0.3326, -0.2969, -0.1187, -0.0509, 0.0859, 0.0658, 0.1524, 0.1147, 0.2381, 0.241, 0.2002, 0.1735, 0.1677, 0.1713, 0.7205, 0.8411, 0.6856, 0.7155, 1.3048, 1.9195, 1.6116, 1.674, 1.2688, 1.065, 0.8276, 0.726, 1.6432, 1.9094, 2.3308, 1.838, 2.1996, 3.0677, 2.9013, 2.7918, 2.7662, 2.6574, 2.3984, 4.7653, 3.7399, 3.8913, 3.5111, 2.1676, 3.4646, 2.8553, 5.7506], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.680411, 0.643079, 0.508074, 0.444012, 0.319154, 0.410784, 0.400871, 0.464352, 0.476939, 0.379722, 0.295387, 0.224904, 0.319219, 0.371874, 0.36741, 0.368888, 0.406707, 0.443305, 0.487643, 0.512086, 0.51578, 0.509068, 0.478825, 0.439166, 0.338564, 0.284781, 0.236062, 0.199347, 0.175336, 0.163491, 0.159093, 0.157824, 0.121244, 0.089466, 0.181735, 0.231125, 0.234044, 0.083362, -0.097436, -0.180232, -0.219872, -0.204773, -0.26558, -0.280322, -0.238452, -0.160708, -0.042033, 0.079221, 0.141202, 0.145714, 0.20496, 0.229938, 0.228876, 0.261844, 0.263507, 0.214954, 0.191889, 0.1799, 0.149251, 0.109272, 0.052608, -0.017708, -0.113303, -0.164235, -0.194794, -0.213129, -0.224131, -0.230731, -0.234692, -0.237068, -0.238494, -0.239349, -0.239863, -0.235816, -0.215569, -0.16545, -0.117019, -0.088816, -0.065618, -0.045869, -0.01894, -0.010045, 0.033123, 0.0466, 0.101518, 0.14292, 0.154287, 0.136363, 0.129564, 0.141447, 0.133625, 0.120658, 0.125914, 0.09322, 0.099698, 0.106583, 0.126407, 0.113971, 0.115231, 0.080847, 0.075171, 0.071914, 0.052427, 0.035781, 0.014204, -0.006032, 0.034881, 0.055237, 0.038129, 0.032453, 0.061555, 0.087557, 0.10177, 0.11392, 0.074834, 0.049003, 0.010437, -0.002624, 0.031089, 0.067049, 0.105072, 0.082416, 0.088557, 0.130405, 0.153321, 0.160215, 0.148601, 0.117489, 0.0852, 0.085617, 0.052731, 0.034262, 0.020568, -0.04632, -0.079592, -0.111087, -0.079574], "smi": [null, null, null, 0.3, 0.3278, 0.3572, 0.3865, 0.4111, 0.4292, 0.443, 0.4625, 0.4829, 0.506, 0.5265, 0.548, 0.571, 0.595, 0.618, 0.6335, 0.6435, 0.65, 0.659, 0.671, 0.687, 0.6915, 0.6945, 0.703, 0.7185, 0.7425, 0.7705, 0.8, 0.83, 0.86, 0.89, 0.922, 0.9475, 0.962, 0.9685, 0.974, 0.981, 0.99, 0.994, 0.9935, 0.988, 0.9815, 0.9695, 0.9555, 0.9325, 0.903, 0.876, 0.8515, 0.83, 0.808, 0.7905, 0.7745, 0.7655, 0.7435, 0.7245, 0.7025, 0.6725, 0.6425, 0.609, 0.5765, 0.5435, 0.5115, 0.4805, 0.48, 0.4825, 0.487, 0.4985, 0.508, 0.519, 0.544, 0.5645, 0.5755, 0.5845, 0.5755, 0.572, 0.574, 0.568, 0.557, 0.528, 0.481, 0.4355, 0.389, 0.338, 0.2855, 0.2285, 0.1835, 0.1525, 0.133, 0.1365, 0.146, 0.158, 0.178, 0.2, 0.2225, 0.2485, 0.254, 0.2445, 0.223, 0.2005, 0.1815, 0.165, 0.15, 0.137, 0.1255, 0.111, 0.108, 0.1215, 0.147, 0.182, 0.2165, 0.253, 0.291, 0.33, 0.372, 0.4155, 0.446, 0.4705, 0.491, 0.494, 0.492, 0.4785, 0.468, 0.4625, 0.46, 0.46, 0.472, 0.481, 0.487, 0.498, 0.51, 0.5245, 0.53, 0.5175, 0.4865, 0.4475, 0.408, 0.3705, 0.333, 0.3025, 0.277, 0.259, 0.254, 0.267, 0.2985, 0.3375, 0.377, 0.4145, 0.452, 0.4825, 0.504, 0.519, 0.522, 0.516], "weekly_rs": {"dates": ["2023-03-24", "2023-03-31", "2023-04-07", "2023-04-14", "2023-04-21", "2023-04-28", "2023-05-05", "2023-05-12", "2023-05-19", "2023-06-02", "2023-06-16", "2023-06-23", "2023-07-07", "2023-07-14", "2023-07-21", "2023-08-04", "2023-08-11", "2023-08-25", "2023-09-08", "2023-09-15", "2023-09-22", "2023-10-06", "2023-10-13", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-12-01", "2023-12-08", "2023-12-22", "2023-12-29", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-03-01", "2024-03-08", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-08", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-31", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.821813, -7.535002, -9.016633, -7.852789, -7.368801, -6.034835, -6.75702, -3.835013, -3.430365, 1.072337, 3.634006, 4.142642, 5.752012, 1.645408, 3.26877, 4.341116, 6.122992, 5.828613, 9.424881, 10.891199, 11.283566, 8.940777, 10.369624, 11.043889, 14.522586, 12.085849, 9.722576, 5.963204, 1.568938, 1.518196, 1.280249, 8.350245, 9.858956, 7.127982, 8.34299, 9.2316, 10.630287, 10.34508, 9.368015, 10.387764, 7.589105, 6.99838, 8.336925, 6.085822, 5.501986, 6.082341, 1.983378, 2.900998, 3.256916, 4.490055, 3.929569, 5.320897, 3.85731, 8.456482, 6.9651, 8.029742, 0.788149, -5.453135, -1.608444, -3.078407, -2.877855, -6.962275, -6.964908, -3.907123, -7.419346, -4.663042, -4.030347, -6.535166, -7.595681, -3.140422, -4.422094, -6.231251, -7.305282, -8.446864, -6.818001, -5.40707, -5.43321, -13.121349, -16.234555, -16.048105, -17.809153, -99.488549, -99.474294, -99.450473, -99.445268, -99.451632, -99.432147, -99.40846, -99.406388, -99.400204, -99.388974, -99.37119, -99.357895, -99.340812, -99.334962, -99.302944, -99.287793, -99.2658, -99.251532, -99.257142, -99.234354, -99.171884, -99.119635, -99.074914, -99.023156, -98.984171, -98.943306, -98.870816, -98.801808, -98.748034, -98.692976, -98.64549, -98.602274, -98.458653, -98.38363, -98.223733, -98.10904, -97.973235, -97.817733, -97.67544, -97.491627, -97.278356, -97.009402, -96.669592, -96.26667, -95.648254, -94.827328, -93.834888, -92.033222, -89.142376, -83.828228, -72.274664, 12.836272, 13.698521, 12.717158, 14.309719, 14.369595, 13.978133, 12.439697, 10.450329, 9.283483, 10.087811, 12.914599, 14.922645, 10.855075, 10.30289, 11.906959, 12.177486, 15.378155, 13.442564, 9.222124, 11.929096, 7.201138, 8.025639, 4.740813, 6.072788], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-03-24T00:00:00", "2023-03-31T00:00:00", "2023-04-07T00:00:00", "2023-04-14T00:00:00", "2023-04-21T00:00:00", "2023-04-28T00:00:00", "2023-05-05T00:00:00", "2023-05-12T00:00:00", "2023-05-19T00:00:00", "2023-06-02T00:00:00", "2023-06-16T00:00:00", "2023-06-23T00:00:00", "2023-07-07T00:00:00", "2023-07-14T00:00:00", "2023-07-21T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-25T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-08T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-31T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7607.84668, 7878.843262, 7726.945801, 7921.230957, 7990.974609, 8116.809082, 8059.724609, 8284.404297, 8504.826172, 8785.641602, 9190.802734, 8941.296875, 8955.311523, 8878.325195, 9055.22168, 9019.165039, 9103.242188, 8963.008789, 9342.19043, 9574.055664, 9419.873047, 9033.691406, 9129.240234, 8890.671875, 9495.148438, 9327.744141, 9542.943359, 9485.736328, 9276.614258, 9229.431641, 9223.326172, 9846.84082, 9906.84082, 9911.586914, 10017.700195, 10123.130859, 10396.570313, 10772.036133, 10747.431641, 11117.576172, 11033.341797, 10820.6875, 10853.325195, 10547.589844, 10770.594727, 10772.269531, 10826.194336, 10914.735352, 10975.626953, 11025.000977, 11032.010742, 10877.389648, 10854.736328, 11577.298828, 11634.9375, 11438.013672, 10846.132813, 9804.730469, 10573.59375, 10609.192383, 10804.644531, 10019.081055, 10231.474609, 10579.506836, 10592.766602, 10713.737305, 10929.041992, 10793.806641, 10554.827148, 10920.887695, 10824.616211, 10767.698242, 11032.188477, 10886.273438, 10775.871094, 10973.371094, 10899.301758, 10891.364258, 10835.794922, 10715.814453, 10585.245117, 65.96167, 66.46212, 67.76722, 65.696716, 58.415619, 58.395992, 61.879543, 63.596779, 65.088333, 65.834099, 66.776131, 66.059792, 67.070511, 66.658379, 65.73597, 64.803757, 66.736877, 65.372902, 64.146301, 64.116859, 66.85463, 66.403244, 69.386337, 71.14283, 71.02507, 69.484459, 70.092857, 71.496086, 71.388145, 71.417587, 72.408684, 70.593315, 72.683441, 73.429214, 75.156258, 74.076851, 75.244583, 72.918945, 74.361427, 74.636185, 74.360001, 74.269997, 74.379997, 74.580002, 78.279999, 79.620003, 77.290001, 77.959999, 81.339996, 85.07, 83.559998, 84.699997, 79.900002, 78.970001, 76.669998, 76.690002, 79.709999, 81.07, 82.870003, 80.330002, 81.75, 84.360001, 84.879997, 85.419998, 86.07, 86.519997, 86.68, 90.900002, 88.690002, 89.620003, 89.809998, 85.620003, 87.589996, 87.010002, 90.800003], "trend_signal": [0.680244, 0.599113, 0.633006, 0.623232, 0.63656, 0.656482, 0.67097, 0.679238, 0.690232, 0.702673, 0.724744, 0.748893, 0.74497, 0.75047, 0.754179, 0.756268, 0.762417, 0.764738, 0.758327, 0.760185, 0.775101, 0.771399, 0.763464, 0.722714, 0.736411, 0.741958, 0.735845, 0.74031, 0.73381, 0.726351, 0.717268, 0.718548, 0.748315, 0.753024, 0.75503, 0.764065, 0.758238, 0.75606, 0.765244, 0.748696, 0.76453, 0.769905, 0.76181, 0.761423, 0.773905, 0.779036, 0.76825, 0.754798, 0.765083, 0.76531, 0.757976, 0.729875, 0.713792, 0.748625, 0.767286, 0.768655, 0.737607, 0.71831, 0.717054, 0.719435, 0.718268, 0.697881, 0.690631, 0.445333, 0.461256, 0.429506, 0.392625, 0.48194, 0.513304, 0.453179, 0.399756, 0.344862, 0.417881, 0.381631, 0.712071, 0.648994, 0.672786, 0.676786, 0.678661, 0.685173, 0.703458, 0.386488, 0.38125, 0.368113, 0.380429, 0.375976, 0.381155, 0.393185, 0.398708, 0.374131, 0.135232, 0.139345, 0.135256, 0.132893, 0.134702, 0.104726, 0.105405, 0.103732, 0.10478, 0.158923, 0.178518, 0.163994, 0.140613, 0.153625, 0.157685, 0.150601, 0.171143, 0.144863, 0.154512, 0.178893, 0.356482, 0.36194, 0.35428, 0.366065, 0.360923, 0.356048, 0.351649, 0.347923, 0.384161, 0.369696, 0.345113, 0.369315, 0.367899, 0.359631, 0.354042, 0.362696, 0.350946, 0.368685, 0.364571, 0.358214, 0.381488, 0.385244, 0.371012, 0.378327, 0.389202, 0.375643, 0.387238, 0.392232, 0.387155, 0.38256, 0.383869, 0.380768, 0.391244, 0.376381, 0.383923, 0.370083, 0.372768, 0.398476, 0.372762, 0.396815, 0.39178, 0.39244, 0.390411, 0.400274, 0.396161, 0.394131], "smoothed_trend_signal": [0.645486, 0.643232, 0.639502, 0.639979, 0.645889, 0.655783, 0.667722, 0.680543, 0.693923, 0.707662, 0.720979, 0.732626, 0.741707, 0.748244, 0.752911, 0.756385, 0.759034, 0.761059, 0.762573, 0.763289, 0.762316, 0.758799, 0.75305, 0.746774, 0.741807, 0.738691, 0.736604, 0.734478, 0.732105, 0.730439, 0.730964, 0.73451, 0.740439, 0.746996, 0.75247, 0.756065, 0.757945, 0.758813, 0.759461, 0.760439, 0.761879, 0.763598, 0.765381, 0.767024, 0.768093, 0.768008, 0.76653, 0.763862, 0.760136, 0.755269, 0.749802, 0.745471, 0.744052, 0.745267, 0.746386, 0.744406, 0.738544, 0.730176, 0.720253, 0.706725, 0.684499, 0.648758, 0.599982, 0.546329, 0.500018, 0.469944, 0.456532, 0.452319, 0.447792, 0.438943, 0.43118, 0.435974, 0.462253, 0.50881, 0.563803, 0.612093, 0.643766, 0.655707, 0.646917, 0.615989, 0.565107, 0.504565, 0.449609, 0.411288, 0.390857, 0.381802, 0.374585, 0.359658, 0.33018, 0.28604, 0.235491, 0.190315, 0.157885, 0.137961, 0.126266, 0.119597, 0.117602, 0.121119, 0.129631, 0.140213, 0.148969, 0.153692, 0.155042, 0.155194, 0.155936, 0.158484, 0.164927, 0.179085, 0.204591, 0.240853, 0.281147, 0.316111, 0.339739, 0.351991, 0.356662, 0.358042, 0.359027, 0.360586, 0.362199, 0.363056, 0.363041, 0.362543, 0.3618, 0.360895, 0.360145, 0.360063, 0.360994, 0.362966, 0.365828, 0.369286, 0.372819, 0.375849, 0.378167, 0.380015, 0.381728, 0.383392, 0.384797, 0.385602, 0.385634, 0.385089, 0.384328, 0.383498, 0.382477, 0.381243, 0.380176, 0.379857, 0.380505, 0.381727, 0.382869, 0.384346, 0.390161, 0.388656, 0.390043, 0.392899, 0.394523, 0.395171], "avg_distance": [45.5285140030566, 50.71233690816903, 47.806730011768316, 51.52316006547335, 52.85726818615728, 55.26432298580103, 54.17236899700987, 58.47020812240484, 62.68660065392698, 68.05824574036943, 75.80846731446618, 71.03573484198078, 71.3038173866879, 69.8311660066535, 73.21497271007857, 72.52525463275899, 74.1335444774728, 71.45105637953075, 78.70432304919643, 83.13961260907894, 80.19029355982697, 72.80312571669269, 74.63085431565727, 70.0673424267166, 81.63021687242836, 78.4279837564297, 82.5444734449627, 81.45017507616899, 77.4499335659992, 76.5473895969105, 76.43059967352818, 88.3576486795393, 89.50537302355609, 89.5961598172693, 91.62597308105588, 93.64272874236683, 98.87328070854119, 106.05546840787837, 105.58481550053558, 112.66521365109192, 111.05391627124959, 106.98610771247161, 107.6104256638732, 101.76209391105286, 106.02789612861483, 106.05993301731911, 107.0914465414001, 108.78512453318643, 109.9499040800841, 110.89436690186523, 111.02845486747086, 108.07074830609902, 107.63741885881899, 121.45912838087965, 122.56168349773296, 118.79477897585666, 107.47284446532541, 87.55213076324276, 102.25951584364827, 102.94047280544525, 106.6792259446115, 91.65238719168389, 95.71520806565134, 102.37262572282269, 102.62626832672545, 104.94028533915755, 109.05879251667119, 106.4719107747652, 101.90053441081703, 108.9028110970838, 107.06125900006008, 105.9724900228385, 111.0318547139089, 108.24068400693456, 106.12882637617929, 109.90675234190125, 108.48989934069525, 108.33806497435134, 107.27509364588386, 104.980018561253, 102.48239180276451, -98.73823642614997, -98.72866344868389, -98.70369853132763, -98.74330466208069, -98.88258286671481, -98.8829583064765, -98.81632236837109, -98.78347380901072, -98.75494226174048, -98.74067669852147, -98.72265681420076, -98.73635947601522, -98.71702569599422, -98.72490926148335, -98.74255378255738, -98.76038584178919, -98.72340769372407, -98.74949881559291, -98.77296214606119, -98.7735253343968, -98.72115522731274, -98.72978967232521, -98.67272686471577, -98.63912736844586, -98.64137996875839, -98.67084991458104, -98.6592120279902, -98.63237002659801, -98.63443480182164, -98.63387161348604, -98.614913177583, -98.64963889749423, -98.60965742262319, -98.595391725503, -98.56235555146988, -98.5830032463199, -98.56066600559178, -98.60515252805796, -98.5775596662712, -98.57230389218263, -98.5775869438531, -98.57930860688408, -98.57720444558672, -98.57337860212965, -98.50260232496815, -98.47696973810349, -98.52153973838695, -98.50872352146958, -98.44406844080952, -98.37271816757485, -98.40160260182343, -98.37979585841585, -98.47161371029347, -98.48940345675449, -98.53339961399466, -98.53301696269837, -98.47524822810243, -98.44923312384265, -98.41480133613591, -98.46338835249469, -98.4362255812771, -98.38629955318365, -98.37635268538378, -98.36602314715888, -98.3535894285079, -98.34498155331399, -98.34192089767706, -98.26119758055705, -98.30347209389501, -98.28568234743402, -98.282047982655, -98.3621973037018, -98.3245138216411, -98.3356083755275, -98.26311043533502], "avg_trend_signal": 0.5076857756410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10995.0159375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12216.684375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[146, 147, 148, 149, 150], [152, 153, 154, 155]], "avg_accum_total": 1.746122, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [["2026-07-10T00:00:00", 0.388656, "Smart Money Buy Signal, Open: 90.13", 151]], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)"], "dtl_risk_indices": [39, 49, 72], "dtl_danger_indices": [43, 50, 73], "cycle_ribbon_colors": ["rgba(16,185,129,0.447)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.782)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.757)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-03-24", "momentum": "0.645486", "trend_signal": "0.680244", "avg_distance": "19.144926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-03-31", "momentum": "0.643232", "trend_signal": "0.599113", "avg_distance": "23.388948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-04-07", "momentum": "0.639502", "trend_signal": "0.633006", "avg_distance": "21.010113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-04-14", "momentum": "0.639979", "trend_signal": "0.623232", "avg_distance": "24.052773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-04-21", "momentum": "0.645889", "trend_signal": "0.636560", "avg_distance": "25.145014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-04-28", "momentum": "0.655783", "trend_signal": "0.656482", "avg_distance": "27.115682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-05-05", "momentum": "0.667722", "trend_signal": "0.670970", "avg_distance": "26.221694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-05-12", "momentum": "0.680543", "trend_signal": "0.679238", "avg_distance": "29.740356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-05-19", "momentum": "0.693923", "trend_signal": "0.690232", "avg_distance": "33.192338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-06-02", "momentum": "0.707662", "trend_signal": "0.702673", "avg_distance": "37.590131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-06-16", "momentum": "0.720979", "trend_signal": "0.724744", "avg_distance": "43.935276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-06-23", "momentum": "0.732626", "trend_signal": "0.748893", "avg_distance": "40.027816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-07", "momentum": "0.741707", "trend_signal": "0.744970", "avg_distance": "40.247297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-14", "momentum": "0.748244", "trend_signal": "0.750470", "avg_distance": "39.041630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-21", "momentum": "0.752911", "trend_signal": "0.754179", "avg_distance": "41.811969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.756385", "trend_signal": "0.756268", "avg_distance": "41.247294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.759034", "trend_signal": "0.762417", "avg_distance": "42.564009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.761059", "trend_signal": "0.764738", "avg_distance": "40.367842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.762573", "trend_signal": "0.758327", "avg_distance": "46.306128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.763289", "trend_signal": "0.760185", "avg_distance": "49.937322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.762316", "trend_signal": "0.775101", "avg_distance": "47.522700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.758799", "trend_signal": "0.771399", "avg_distance": "41.474788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.753050", "trend_signal": "0.763464", "avg_distance": "42.971159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.746774", "trend_signal": "0.722714", "avg_distance": "39.234989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.741807", "trend_signal": "0.736411", "avg_distance": "48.701572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.738691", "trend_signal": "0.741958", "avg_distance": "46.079888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.736604", "trend_signal": "0.735845", "avg_distance": "49.450079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.734478", "trend_signal": "0.740310", "avg_distance": "48.554171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.732105", "trend_signal": "0.733810", "avg_distance": "45.279153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.730439", "trend_signal": "0.726351", "avg_distance": "44.540236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.730964", "trend_signal": "0.717268", "avg_distance": "44.444619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.734510", "trend_signal": "0.718548", "avg_distance": "54.209354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.740439", "trend_signal": "0.748315", "avg_distance": "55.149002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.746996", "trend_signal": "0.753024", "avg_distance": "55.223330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.752470", "trend_signal": "0.755030", "avg_distance": "56.885148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.756065", "trend_signal": "0.764065", "avg_distance": "58.536276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.757945", "trend_signal": "0.758238", "avg_distance": "62.818555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.758813", "trend_signal": "0.756060", "avg_distance": "68.698648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759461", "trend_signal": "0.765244", "avg_distance": "68.313322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.760439", "trend_signal": "0.748696", "avg_distance": "74.110080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.761879", "trend_signal": "0.764530", "avg_distance": "72.790903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763598", "trend_signal": "0.769905", "avg_distance": "69.460567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.765381", "trend_signal": "0.761810", "avg_distance": "69.971700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767024", "trend_signal": "0.761423", "avg_distance": "65.183641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.768093", "trend_signal": "0.773905", "avg_distance": "68.676075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.768008", "trend_signal": "0.779036", "avg_distance": "68.702304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.766530", "trend_signal": "0.768250", "avg_distance": "69.546809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.763862", "trend_signal": "0.754798", "avg_distance": "70.933432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.760136", "trend_signal": "0.765083", "avg_distance": "71.887042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.755269", "trend_signal": "0.765310", "avg_distance": "72.660279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749802", "trend_signal": "0.757976", "avg_distance": "72.770057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.745471", "trend_signal": "0.729875", "avg_distance": "70.348568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.744052", "trend_signal": "0.713792", "avg_distance": "69.993799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.745267", "trend_signal": "0.748625", "avg_distance": "81.309702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.746386", "trend_signal": "0.767286", "avg_distance": "82.212370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.744406", "trend_signal": "0.768655", "avg_distance": "79.128386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.738544", "trend_signal": "0.737607", "avg_distance": "69.859061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.730176", "trend_signal": "0.718310", "avg_distance": "53.549873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.720253", "trend_signal": "0.717054", "avg_distance": "65.590883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.706725", "trend_signal": "0.719435", "avg_distance": "66.148386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.684499", "trend_signal": "0.718268", "avg_distance": "69.209322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.648758", "trend_signal": "0.697881", "avg_distance": "56.906773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.599982", "trend_signal": "0.690631", "avg_distance": "60.233025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.546329", "trend_signal": "0.445333", "avg_distance": "65.683487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.500018", "trend_signal": "0.461256", "avg_distance": "65.891145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.469944", "trend_signal": "0.429506", "avg_distance": "67.785642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.456532", "trend_signal": "0.392625", "avg_distance": "71.157485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.452319", "trend_signal": "0.481940", "avg_distance": "69.039592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.447792", "trend_signal": "0.513304", "avg_distance": "65.296983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.438943", "trend_signal": "0.453179", "avg_distance": "71.029782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.431180", "trend_signal": "0.399756", "avg_distance": "69.522094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.435974", "trend_signal": "0.344862", "avg_distance": "68.630714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.462253", "trend_signal": "0.417881", "avg_distance": "72.772841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.508810", "trend_signal": "0.381631", "avg_distance": "70.487695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.563803", "trend_signal": "0.712071", "avg_distance": "68.758707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.612093", "trend_signal": "0.648994", "avg_distance": "71.851714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.643766", "trend_signal": "0.672786", "avg_distance": "70.691729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.655707", "trend_signal": "0.676786", "avg_distance": "70.567422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.646917", "trend_signal": "0.678661", "avg_distance": "69.697162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.615989", "trend_signal": "0.685173", "avg_distance": "67.818172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.565107", "trend_signal": "0.703458", "avg_distance": "65.773353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.504565", "trend_signal": "0.386488", "avg_distance": "-98.966988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.449609", "trend_signal": "0.381250", "avg_distance": "-98.959150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.411288", "trend_signal": "0.368113", "avg_distance": "-98.938711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.390857", "trend_signal": "0.380429", "avg_distance": "-98.971137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.381802", "trend_signal": "0.375976", "avg_distance": "-99.085165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.374585", "trend_signal": "0.381155", "avg_distance": "-99.085472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.359658", "trend_signal": "0.393185", "avg_distance": "-99.030917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.330180", "trend_signal": "0.398708", "avg_distance": "-99.004024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.286040", "trend_signal": "0.374131", "avg_distance": "-98.980665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.235491", "trend_signal": "0.135232", "avg_distance": "-98.968986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.190315", "trend_signal": "0.139345", "avg_distance": "-98.954233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.157885", "trend_signal": "0.135256", "avg_distance": "-98.965451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.137961", "trend_signal": "0.132893", "avg_distance": "-98.949622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.126266", "trend_signal": "0.134702", "avg_distance": "-98.956077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.119597", "trend_signal": "0.104726", "avg_distance": "-98.970522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.117602", "trend_signal": "0.105405", "avg_distance": "-98.985122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.121119", "trend_signal": "0.103732", "avg_distance": "-98.954847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.129631", "trend_signal": "0.104780", "avg_distance": "-98.976208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.140213", "trend_signal": "0.158923", "avg_distance": "-98.995418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.148969", "trend_signal": "0.178518", "avg_distance": "-98.995879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.153692", "trend_signal": "0.163994", "avg_distance": "-98.953003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.155042", "trend_signal": "0.140613", "avg_distance": "-98.960072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.155194", "trend_signal": "0.153625", "avg_distance": "-98.913355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.155936", "trend_signal": "0.157685", "avg_distance": "-98.885847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.158484", "trend_signal": "0.150601", "avg_distance": "-98.887691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.164927", "trend_signal": "0.171143", "avg_distance": "-98.911818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.179085", "trend_signal": "0.144863", "avg_distance": "-98.902290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.204591", "trend_signal": "0.154512", "avg_distance": "-98.880314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.240853", "trend_signal": "0.178893", "avg_distance": "-98.882005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.281147", "trend_signal": "0.356482", "avg_distance": "-98.881544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.316111", "trend_signal": "0.361940", "avg_distance": "-98.866022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.339739", "trend_signal": "0.354280", "avg_distance": "-98.894453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.351991", "trend_signal": "0.366065", "avg_distance": "-98.861720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.356662", "trend_signal": "0.360923", "avg_distance": "-98.850040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.358042", "trend_signal": "0.356048", "avg_distance": "-98.822993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.359027", "trend_signal": "0.351649", "avg_distance": "-98.839898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.360586", "trend_signal": "0.347923", "avg_distance": "-98.821610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.362199", "trend_signal": "0.384161", "avg_distance": "-98.858031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.363056", "trend_signal": "0.369696", "avg_distance": "-98.835441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.363041", "trend_signal": "0.345113", "avg_distance": "-98.831138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.362543", "trend_signal": "0.369315", "avg_distance": "-98.835463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.361800", "trend_signal": "0.367899", "avg_distance": "-98.836873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.360895", "trend_signal": "0.359631", "avg_distance": "-98.835150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.360145", "trend_signal": "0.354042", "avg_distance": "-98.832018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.360063", "trend_signal": "0.362696", "avg_distance": "-98.774073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.360994", "trend_signal": "0.350946", "avg_distance": "-98.753087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.362966", "trend_signal": "0.368685", "avg_distance": "-98.789577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.365828", "trend_signal": "0.364571", "avg_distance": "-98.779084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.369286", "trend_signal": "0.358214", "avg_distance": "-98.726151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.372819", "trend_signal": "0.381488", "avg_distance": "-98.667736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.375849", "trend_signal": "0.385244", "avg_distance": "-98.691384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.378167", "trend_signal": "0.371012", "avg_distance": "-98.673531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.380015", "trend_signal": "0.378327", "avg_distance": "-98.748702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.381728", "trend_signal": "0.389202", "avg_distance": "-98.763267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.383392", "trend_signal": "0.375643", "avg_distance": "-98.799287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.384797", "trend_signal": "0.387238", "avg_distance": "-98.798974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.385602", "trend_signal": "0.392232", "avg_distance": "-98.751678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.385634", "trend_signal": "0.387155", "avg_distance": "-98.730379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.385089", "trend_signal": "0.382560", "avg_distance": "-98.702190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.384328", "trend_signal": "0.383869", "avg_distance": "-98.741968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.383498", "trend_signal": "0.380768", "avg_distance": "-98.719730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.382477", "trend_signal": "0.391244", "avg_distance": "-98.678855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.381243", "trend_signal": "0.376381", "avg_distance": "-98.670712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.380176", "trend_signal": "0.383923", "avg_distance": "-98.662255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.379857", "trend_signal": "0.370083", "avg_distance": "-98.652075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.380505", "trend_signal": "0.372768", "avg_distance": "-98.645028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.381727", "trend_signal": "0.398476", "avg_distance": "-98.642522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.382869", "trend_signal": "0.372762", "avg_distance": "-98.576434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.384346", "trend_signal": "0.396815", "avg_distance": "-98.595363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.390161", "trend_signal": "0.391780", "avg_distance": "-98.575352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.388656", "trend_signal": "0.392440", "avg_distance": "-98.567039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": true, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.390043", "trend_signal": "0.390411", "avg_distance": "-98.628850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.392899", "trend_signal": "0.400274", "avg_distance": "-98.597302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.394523", "trend_signal": "0.396161", "avg_distance": "-98.606590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.395171", "trend_signal": "0.394131", "avg_distance": "-98.545896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e168b1a1-4be1-47f4-b761-7a69498b3846/", "share_image": "https://sharemaestro.com/terminal/e168b1a1-4be1-47f4-b761-7a69498b3846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}