{"ticker": {"uuid": "e168b66b-daff-42f0-bf29-b52d95ab1ba2", "symbol": "ZYBT", "name": "Zhengye Biotechnology Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZYBT fell 15.21%, moving from 0.92 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.06 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 37.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-15.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.06"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.693772, "high": 0.82, "low": 0.632263, "close": 0.78, "volume": 947096}, "trend_line": 0.943054, "activity_lines": {"activity_5": 0.730347, "activity_10": 0.773974, "activity_20": 0.828991, "activity_30": 0.856034}, "trend_signal": 0, "fair_value": 3.813775, "relative_strength": -74.059806, "rate_of_change": -4.166438020677731, "market_dynamics": 0.582659, "expectation": {"probability": 37.5514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 3.77, "high": 6.1, "low": 3.7, "close": 4.6162, "volume": 2935223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.12, "close": 4.73, "volume": 1420634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5328, "high": 4.7, "low": 4.2, "close": 4.27, "volume": 153783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.538733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.26, "high": 4.7656, "low": 3.95, "close": 4.59, "volume": 202742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.0, "close": 4.21, "volume": 96804}, "trend_line": null, "activity_lines": {"activity_5": 4.419747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.21, "high": 5.2, "low": 4.2025, "close": 4.99, "volume": 157000}, "trend_line": null, "activity_lines": {"activity_5": 4.588667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.62, "volume": 204289}, "trend_line": null, "activity_lines": {"activity_5": 4.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.575171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 4.98, "low": 3.9, "close": 4.21, "volume": 149329}, "trend_line": null, "activity_lines": {"activity_5": 4.500667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.529525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.062, "high": 4.7, "low": 4.062, "close": 4.35, "volume": 99548}, "trend_line": null, "activity_lines": {"activity_5": 4.442667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.509578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.27, "high": 4.68, "low": 4.15, "close": 4.5, "volume": 66136}, "trend_line": null, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.480113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.50862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6, "high": 4.9, "low": 3.99, "close": 4.88, "volume": 874639}, "trend_line": null, "activity_lines": {"activity_5": 4.566, "activity_10": 4.547636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.542382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.88, "high": 10.0, "low": 4.7, "close": 5.105, "volume": 4920051}, "trend_line": null, "activity_lines": {"activity_5": 4.763667, "activity_10": 4.651273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.589267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.11, "high": 7.35, "low": 4.09, "close": 4.29, "volume": 3031312}, "trend_line": null, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.599909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.566246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.12, "high": 4.45, "low": 3.5, "close": 4.06, "volume": 452729}, "trend_line": null, "activity_lines": {"activity_5": 4.469, "activity_10": 4.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.530086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9692, "high": 10.47, "low": 3.82, "close": 10.06, "volume": 2422194}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 5.513364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9, "high": 12.46, "low": 5.0663, "close": 10.44, "volume": 4990568}, "trend_line": null, "activity_lines": {"activity_5": 7.887, "activity_10": 6.483091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.04, "high": 14.3, "low": 6.44, "close": 13.48, "volume": 2980675}, "trend_line": null, "activity_lines": {"activity_5": 10.116667, "activity_10": 7.906455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.729482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.23, "high": 13.97, "low": 9.53, "close": 10.31, "volume": 584837}, "trend_line": null, "activity_lines": {"activity_5": 10.731333, "activity_10": 8.592364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.983956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 13.79, "low": 4.325, "close": 7.84, "volume": 5479160}, "trend_line": null, "activity_lines": {"activity_5": 10.121333, "activity_10": 8.718273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.081642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.91, "high": 10.09, "low": 7.0001, "close": 8.53, "volume": 3927009}, "trend_line": null, "activity_lines": {"activity_5": 9.489333, "activity_10": 8.906182, "activity_20": 7.267601, "activity_30": null}, "trend_signal": 0, "fair_value": 6.20406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.26, "high": 9.7136, "low": 7.75, "close": 9.02, "volume": 2805900}, "trend_line": null, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.109909, "activity_20": 7.535786, "activity_30": null}, "trend_signal": 0, "fair_value": 6.338152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.03, "high": 9.435, "low": 5.66, "close": 5.91, "volume": 2682441}, "trend_line": null, "activity_lines": {"activity_5": 7.814, "activity_10": 8.672909, "activity_20": 7.48681, "activity_30": null}, "trend_signal": 0, "fair_value": 6.318691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.12, "high": 7.58, "low": 4.61, "close": 6.34, "volume": 2671212}, "trend_line": null, "activity_lines": {"activity_5": 7.153333, "activity_10": 8.299455, "activity_20": 7.473167, "activity_30": null}, "trend_signal": 0, "fair_value": 6.319617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.21, "high": 9.3, "low": 6.21, "close": 9.3, "volume": 1805730}, "trend_line": null, "activity_lines": {"activity_5": 7.744, "activity_10": 8.426909, "activity_20": 7.731571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.79, "high": 9.69, "low": 6.24, "close": 6.61, "volume": 1639407}, "trend_line": null, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.97, "activity_20": 7.711357, "activity_30": null}, "trend_signal": 0, "fair_value": 6.450448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.71, "high": 7.2347, "low": 5.69, "close": 6.05, "volume": 490941}, "trend_line": null, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.474, "activity_20": 7.626381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.435046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 6.73, "low": 5.405, "close": 5.89, "volume": 437138}, "trend_line": null, "activity_lines": {"activity_5": 6.561333, "activity_10": 7.028727, "activity_20": 7.521119, "activity_30": null}, "trend_signal": 0, "fair_value": 6.414859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.99, "high": 6.1472, "low": 5.17, "close": 5.69, "volume": 262835}, "trend_line": null, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.685091, "activity_20": 7.390762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.388971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.34, "close": 5.55, "volume": 79292}, "trend_line": null, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.4, "activity_20": 7.240024, "activity_30": null}, "trend_signal": 0, "fair_value": 6.360041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640924, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2434, "high": 5.96, "low": 5.2434, "close": 5.3, "volume": 66945}, "trend_line": 6.324707, "activity_lines": {"activity_5": 5.573333, "activity_10": 6.111091, "activity_20": 7.059762, "activity_30": 6.829046}, "trend_signal": 0, "fair_value": 6.324707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.899508, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.36, "high": 5.8, "low": 5.21, "close": 5.21, "volume": 73172}, "trend_line": 6.3445, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.864545, "activity_20": 6.867119, "activity_30": 6.757129}, "trend_signal": 0, "fair_value": 6.288748, "relative_strength": null, "rate_of_change": 0.3129473033296238, "market_dynamics": -0.98093, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 8.5, "low": 5.2142, "close": 7.51, "volume": 977831}, "trend_line": 6.437167, "activity_lines": {"activity_5": 6.072, "activity_10": 6.105455, "activity_20": 6.891952, "activity_30": 6.832323}, "trend_signal": 0, "fair_value": 6.326913, "relative_strength": null, "rate_of_change": 1.460587910788866, "market_dynamics": -0.91381, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.905, "high": 10.38, "low": 4.71, "close": 6.98, "volume": 1672371}, "trend_line": 6.5275, "activity_lines": {"activity_5": 6.448, "activity_10": 6.220909, "activity_20": 6.854857, "activity_30": 6.867344}, "trend_signal": 0, "fair_value": 6.346703, "relative_strength": null, "rate_of_change": 1.4033036582707925, "market_dynamics": -0.704073, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.11, "high": 9.49, "low": 6.5963, "close": 9.36, "volume": 490500}, "trend_line": 6.6865, "activity_lines": {"activity_5": 7.531333, "activity_10": 6.757455, "activity_20": 7.031619, "activity_30": 7.050086}, "trend_signal": 1, "fair_value": 6.435329, "relative_strength": null, "rate_of_change": 2.4358483339716552, "market_dynamics": -0.449642, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 13.08, "low": 7.21, "close": 8.19, "volume": 1255583}, "trend_line": 6.819167, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.080182, "activity_20": 7.071714, "activity_30": 7.147086}, "trend_signal": 1, "fair_value": 6.485463, "relative_strength": null, "rate_of_change": 1.9841022956703886, "market_dynamics": -0.15772, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.25, "high": 11.0, "low": 7.45, "close": 9.32, "volume": 2202400}, "trend_line": 6.9635, "activity_lines": {"activity_5": 8.594, "activity_10": 7.579636, "activity_20": 7.228333, "activity_30": 7.30843}, "trend_signal": 1, "fair_value": 6.5642, "relative_strength": null, "rate_of_change": 2.1165781685651575, "market_dynamics": 0.132191, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 11.4523, "low": 8.4, "close": 9.23, "volume": 1872603}, "trend_line": 7.117167, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.003273, "activity_20": 7.381714, "activity_30": 7.454656}, "trend_signal": 1, "fair_value": 6.636249, "relative_strength": null, "rate_of_change": 2.2067494794284546, "market_dynamics": 0.329244, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.05, "high": 9.56, "low": 1.4, "close": 1.84, "volume": 6511843}, "trend_line": 7.038167, "activity_lines": {"activity_5": 6.654667, "activity_10": 7.022545, "activity_20": 6.851524, "activity_30": 7.114194}, "trend_signal": 0, "fair_value": 6.510032, "relative_strength": null, "rate_of_change": -1.109992220219093, "market_dynamics": 0.163444, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 4.38, "low": 1.65, "close": 2.68, "volume": 13579629}, "trend_line": 6.9825, "activity_lines": {"activity_5": 5.018667, "activity_10": 6.264545, "activity_20": 6.441667, "activity_30": 6.833022}, "trend_signal": 0, "fair_value": 6.411826, "relative_strength": null, "rate_of_change": -0.7909303658182548, "market_dynamics": -0.019374, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.74, "high": 3.22, "low": 2.675, "close": 2.74, "volume": 1408603}, "trend_line": 6.923833, "activity_lines": {"activity_5": 3.848, "activity_10": 5.569636, "activity_20": 6.062095, "activity_30": 6.559312}, "trend_signal": 0, "fair_value": 6.32003, "relative_strength": null, "rate_of_change": -0.84020050125313, "market_dynamics": -0.406364, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.71, "high": 3.11, "low": 2.51, "close": 2.66, "volume": 576074}, "trend_line": 6.849833, "activity_lines": {"activity_5": 3.014, "activity_10": 4.906727, "activity_20": 5.702476, "activity_30": 6.284226}, "trend_signal": 0, "fair_value": 6.230761, "relative_strength": null, "rate_of_change": -1.0687721670929937, "market_dynamics": -0.797365, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.3191, "close": 2.44, "volume": 265140}, "trend_line": 6.761, "activity_lines": {"activity_5": 2.550667, "activity_10": 4.250182, "activity_20": 5.35219, "activity_30": 5.99972}, "trend_signal": 0, "fair_value": 6.140505, "relative_strength": null, "rate_of_change": -1.296863733758183, "market_dynamics": -0.870334, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.11, "close": 2.46, "volume": 296442}, "trend_line": 6.7, "activity_lines": {"activity_5": 2.546667, "activity_10": 3.689455, "activity_20": 5.020333, "activity_30": 5.722237}, "trend_signal": 0, "fair_value": 6.054912, "relative_strength": null, "rate_of_change": -0.9022333974264154, "market_dynamics": -0.951214, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.03, "close": 2.05, "volume": 139480}, "trend_line": 6.633, "activity_lines": {"activity_5": 2.364667, "activity_10": 3.136364, "activity_20": 4.667905, "activity_30": 5.422237}, "trend_signal": 0, "fair_value": 5.963891, "relative_strength": null, "rate_of_change": -1.0000000000000024, "market_dynamics": -0.96885, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.2989, "low": 1.99, "close": 2.2004, "volume": 144515}, "trend_line": 6.371013, "activity_lines": {"activity_5": 2.2748, "activity_10": 2.743527, "activity_20": 4.364324, "activity_30": 5.136262}, "trend_signal": 0, "fair_value": 5.880258, "relative_strength": null, "rate_of_change": -3.9497512437811007, "market_dynamics": -0.974315, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.06, "close": 2.14, "volume": 89164}, "trend_line": 6.094347, "activity_lines": {"activity_5": 2.200773, "activity_10": 2.448611, "activity_20": 4.075989, "activity_30": 4.863294}, "trend_signal": 0, "fair_value": 5.798948, "relative_strength": null, "rate_of_change": -4.34257472084894, "market_dynamics": -1.029769, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.02, "close": 2.09, "volume": 181447}, "trend_line": 5.71468, "activity_lines": {"activity_5": 2.144747, "activity_10": 2.275149, "activity_20": 3.80151, "activity_30": 4.604949}, "trend_signal": 0, "fair_value": 5.720034, "relative_strength": null, "rate_of_change": -6.229822489595678, "market_dynamics": -1.066963, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.34, "low": 2.1039, "close": 2.145, "volume": 144288}, "trend_line": 5.442513, "activity_lines": {"activity_5": 2.130387, "activity_10": 2.241505, "activity_20": 3.550366, "activity_30": 4.374647}, "trend_signal": 0, "fair_value": 5.645554, "relative_strength": null, "rate_of_change": -4.762593881022218, "market_dynamics": -1.098926, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.13, "high": 2.23, "low": 1.935, "close": 2.01, "volume": 67159}, "trend_line": 5.24818, "activity_lines": {"activity_5": 2.092027, "activity_10": 2.177771, "activity_20": 3.303245, "activity_30": 4.153194}, "trend_signal": 0, "fair_value": 5.571359, "relative_strength": null, "rate_of_change": -3.570648338368697, "market_dynamics": -1.117598, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.96, "high": 2.0499, "low": 1.67, "close": 1.85, "volume": 90509}, "trend_line": 5.025513, "activity_lines": {"activity_5": 2.003, "activity_10": 2.097127, "activity_20": 3.057743, "activity_30": 3.933957}, "trend_signal": 0, "fair_value": 5.496932, "relative_strength": null, "rate_of_change": -4.242747009439453, "market_dynamics": -1.072323, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.53, "close": 1.53, "volume": 33917}, "trend_line": 4.775847, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.974484, "activity_20": 2.798193, "activity_30": 3.70844}, "trend_signal": 0, "fair_value": 5.419149, "relative_strength": null, "rate_of_change": -4.967970434063157, "market_dynamics": -1.052216, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.11, "close": 1.13, "volume": 137699}, "trend_line": 4.616513, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.799658, "activity_20": 2.518072, "activity_30": 3.473224}, "trend_signal": 0, "fair_value": 5.336665, "relative_strength": -81.730781, "rate_of_change": -3.336245905700066, "market_dynamics": -0.87585, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.2599, "low": 1.12, "close": 1.15, "volume": 99297}, "trend_line": 4.443513, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.652287, "activity_20": 2.270237, "activity_30": 3.249578}, "trend_signal": 0, "fair_value": 5.257672, "relative_strength": -81.551721, "rate_of_change": -3.7474171522965496, "market_dynamics": -0.82833, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.185, "low": 1.1, "close": 1.1, "volume": 93042}, "trend_line": 4.17018, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.519644, "activity_20": 2.045402, "activity_30": 3.033868}, "trend_signal": 0, "fair_value": 5.180678, "relative_strength": -81.944495, "rate_of_change": -6.151281654852816, "market_dynamics": -0.760852, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.0427, "volume": 36707}, "trend_line": 3.984603, "activity_lines": {"activity_5": 1.123567, "activity_10": 1.393855, "activity_20": 1.854443, "activity_30": 2.832095}, "trend_signal": 0, "fair_value": 5.105442, "relative_strength": -82.707156, "rate_of_change": -4.450095679323202, "market_dynamics": -0.675098, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0422, "high": 1.0488, "low": 0.896, "close": 0.97829, "volume": 61502}, "trend_line": 3.815546, "activity_lines": {"activity_5": 1.052817, "activity_10": 1.277404, "activity_20": 1.691384, "activity_30": 2.638139}, "trend_signal": 0, "fair_value": 5.031743, "relative_strength": -83.515538, "rate_of_change": -4.242756430188905, "market_dynamics": -0.712443, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9202, "high": 1.01, "low": 0.720101, "close": 0.8404, "volume": 64618}, "trend_line": 3.647226, "activity_lines": {"activity_5": 0.972884, "activity_10": 1.157004, "activity_20": 1.554916, "activity_30": 2.446194}, "trend_signal": 0, "fair_value": 4.95821, "relative_strength": -85.357099, "rate_of_change": -4.411426307008225, "market_dynamics": -0.634766, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8317, "high": 1.1924, "low": 0.76788, "close": 0.962, "volume": 176499}, "trend_line": 3.489626, "activity_lines": {"activity_5": 0.952791, "activity_10": 1.081433, "activity_20": 1.469979, "activity_30": 2.272954}, "trend_signal": 0, "fair_value": 4.88931, "relative_strength": -82.751071, "rate_of_change": -4.32109224928754, "market_dynamics": -0.487235, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.78, "close": 0.88, "volume": 36527}, "trend_line": 3.33396, "activity_lines": {"activity_5": 0.917899, "activity_10": 1.012462, "activity_20": 1.381413, "activity_30": 2.104591}, "trend_signal": 0, "fair_value": 4.821356, "relative_strength": -84.157239, "rate_of_change": -4.460821876040587, "market_dynamics": -0.414544, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.7699, "close": 0.8, "volume": 86164}, "trend_line": 3.18396, "activity_lines": {"activity_5": 0.871006, "activity_10": 0.949492, "activity_20": 1.2938, "activity_30": 1.941109}, "trend_signal": 0, "fair_value": 4.754333, "relative_strength": -85.34494, "rate_of_change": -4.499154159018103, "market_dynamics": -0.362187, "expectation": {"probability": 39.1361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.8713, "low": 0.7, "close": 0.75, "volume": 42176}, "trend_line": 3.035293, "activity_lines": {"activity_5": 0.823627, "activity_10": 0.896521, "activity_20": 1.210663, "activity_30": 1.78408}, "trend_signal": 0, "fair_value": 4.688688, "relative_strength": -85.857016, "rate_of_change": -4.669248357391428, "market_dynamics": -0.300765, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.8142, "low": 0.7322, "close": 0.78425, "volume": 45172}, "trend_line": 2.811101, "activity_lines": {"activity_5": 0.802883, "activity_10": 0.863959, "activity_20": 1.139883, "activity_30": 1.638851}, "trend_signal": 0, "fair_value": 4.625714, "relative_strength": -84.792791, "rate_of_change": -7.386173262350619, "market_dynamics": -0.330475, "expectation": {"probability": 31.4675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.68, "close": 0.71, "volume": 643377}, "trend_line": 2.602101, "activity_lines": {"activity_5": 0.761133, "activity_10": 0.824184, "activity_20": 1.069916, "activity_30": 1.503296}, "trend_signal": 0, "fair_value": 4.563559, "relative_strength": -85.671897, "rate_of_change": -7.434809350500022, "market_dynamics": -0.257084, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8873, "high": 1.045, "low": 0.7341, "close": 0.843, "volume": 11606153}, "trend_line": 2.318201, "activity_lines": {"activity_5": 0.780517, "activity_10": 0.816591, "activity_20": 1.020949, "activity_30": 1.389806}, "trend_signal": 0, "fair_value": 4.505426, "relative_strength": -82.038204, "rate_of_change": -10.910414315201447, "market_dynamics": -0.029145, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8699, "high": 0.9349, "low": 0.78, "close": 0.8793, "volume": 81452}, "trend_line": 2.074511, "activity_lines": {"activity_5": 0.814467, "activity_10": 0.82027, "activity_20": 0.981187, "activity_30": 1.296973}, "trend_signal": 0, "fair_value": 4.449639, "relative_strength": -81.613626, "rate_of_change": -10.512030665158022, "market_dynamics": 0.202724, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 1.06, "low": 0.85, "close": 1.06, "volume": 111684}, "trend_line": 1.799178, "activity_lines": {"activity_5": 0.903363, "activity_10": 0.859775, "activity_20": 0.964925, "activity_30": 1.231521}, "trend_signal": 0, "fair_value": 4.398281, "relative_strength": -78.413698, "rate_of_change": -13.272187999967233, "market_dynamics": 0.494569, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.39, "low": 0.96, "close": 0.9905, "volume": 173684}, "trend_line": 1.524528, "activity_lines": {"activity_5": 0.948427, "activity_10": 0.885157, "activity_20": 0.947187, "activity_30": 1.179348}, "trend_signal": 0, "fair_value": 4.347419, "relative_strength": -79.986479, "rate_of_change": -15.265304489049992, "market_dynamics": 0.752386, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.78, "close": 0.9199, "volume": 99574}, "trend_line": 1.493858, "activity_lines": {"activity_5": 0.956207, "activity_10": 0.894975, "activity_20": 0.927962, "activity_30": 1.14034}, "trend_signal": 0, "fair_value": 4.297014, "relative_strength": -80.806692, "rate_of_change": -2.0117702003505475, "market_dynamics": 0.849379, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.9799, "low": 0.8002, "close": 0.92, "volume": 115760}, "trend_line": 1.435191, "activity_lines": {"activity_5": 0.950027, "activity_10": 0.905575, "activity_20": 0.914579, "activity_30": 1.103317}, "trend_signal": 0, "fair_value": 4.248072, "relative_strength": -79.672207, "rate_of_change": -3.9272139654505183, "market_dynamics": 0.949993, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8202, "high": 1.3, "low": 0.8202, "close": 0.9495, "volume": 703308}, "trend_line": 1.375508, "activity_lines": {"activity_5": 0.948547, "activity_10": 0.920813, "activity_20": 0.909196, "activity_30": 1.071982}, "trend_signal": 0, "fair_value": 4.200949, "relative_strength": -78.91389, "rate_of_change": -4.158540570558214, "market_dynamics": 1.015368, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.8702, "close": 0.9523, "volume": 486475}, "trend_line": 1.318585, "activity_lines": {"activity_5": 0.94332, "activity_10": 0.933841, "activity_20": 0.908369, "activity_30": 1.044678}, "trend_signal": 0, "fair_value": 4.155194, "relative_strength": -77.858668, "rate_of_change": -4.138325622242841, "market_dynamics": 1.070372, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9465, "high": 0.9465, "low": 0.8095, "close": 0.869, "volume": 51618}, "trend_line": 1.266218, "activity_lines": {"activity_5": 0.917507, "activity_10": 0.928045, "activity_20": 0.902358, "activity_30": 1.015673}, "trend_signal": 0, "fair_value": 4.109552, "relative_strength": -78.999326, "rate_of_change": -3.9714542483040405, "market_dynamics": 1.08815, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.850191, "volume": 13778}, "trend_line": 1.212558, "activity_lines": {"activity_5": 0.893524, "activity_10": 0.917289, "activity_20": 0.8958, "activity_30": 0.988832}, "trend_signal": 0, "fair_value": 4.064903, "relative_strength": -78.884959, "rate_of_change": -4.23781686881722, "market_dynamics": 1.090353, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.78, "close": 0.8305, "volume": 38973}, "trend_line": 1.171908, "activity_lines": {"activity_5": 0.867624, "activity_10": 0.900404, "activity_20": 0.888793, "activity_30": 0.964183}, "trend_signal": 0, "fair_value": 4.021195, "relative_strength": -77.610533, "rate_of_change": -3.3524169565497135, "market_dynamics": 1.092446, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.831, "high": 0.96, "low": 0.800101, "close": 0.8302, "volume": 3470634}, "trend_line": 1.126234, "activity_lines": {"activity_5": 0.847592, "activity_10": 0.883691, "activity_20": 0.883042, "activity_30": 0.942138}, "trend_signal": 0, "fair_value": 3.978648, "relative_strength": -77.213808, "rate_of_change": -3.897404915744239, "market_dynamics": 1.085082, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.7648, "high": 0.8596, "low": 0.7311, "close": 0.75, "volume": 166464}, "trend_line": 1.079901, "activity_lines": {"activity_5": 0.808779, "activity_10": 0.85329, "activity_20": 0.870664, "activity_30": 0.917865}, "trend_signal": 0, "fair_value": 3.936166, "relative_strength": -78.589094, "rate_of_change": -4.113976313980928, "market_dynamics": 1.009699, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.7501, "high": 0.85, "low": 0.6975, "close": 0.7134, "volume": 142702}, "trend_line": 1.034014, "activity_lines": {"activity_5": 0.771253, "activity_10": 0.82187, "activity_20": 0.855888, "activity_30": 0.894219}, "trend_signal": 0, "fair_value": 3.894312, "relative_strength": -77.668187, "rate_of_change": -4.249185804995088, "market_dynamics": 0.919942, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.717151, "high": 0.73, "low": 0.6155, "close": 0.6462, "volume": 50231}, "trend_line": 0.984054, "activity_lines": {"activity_5": 0.7217, "activity_10": 0.78327, "activity_20": 0.835316, "activity_30": 0.869199}, "trend_signal": 0, "fair_value": 3.85267, "relative_strength": -79.052518, "rate_of_change": -4.831656051078612, "market_dynamics": 0.703732, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.693772, "high": 0.82, "low": 0.632263, "close": 0.78, "volume": 947096}, "trend_line": 0.943054, "activity_lines": {"activity_5": 0.730347, "activity_10": 0.773974, "activity_20": 0.828991, "activity_30": 0.856034}, "trend_signal": 0, "fair_value": 3.813775, "relative_strength": -74.059806, "rate_of_change": -4.166438020677731, "market_dynamics": 0.582659, "expectation": {"probability": 37.5514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e168b66b-daff-42f0-bf29-b52d95ab1ba2/", "share_image": "https://sharemaestro.com/terminal/e168b66b-daff-42f0-bf29-b52d95ab1ba2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}