{"ticker": {"uuid": "e168b66b-daff-42f0-bf29-b52d95ab1ba2", "symbol": "ZYBT", "name": "Zhengye Biotechnology Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZYBT rose 8.40%, moving from 0.78 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.91 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.91"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.8502, "volume": 13778}, "trend_line": 1.21256, "activity_lines": {"activity_5": 0.893527, "activity_10": 0.917291, "activity_20": 0.895803, "activity_30": 0.988835}, "trend_signal": 0, "fair_value": 4.057247, "relative_strength": -78.907357, "rate_of_change": -4.237810175167018, "market_dynamics": 0.814318, "expectation": {"probability": 44.5596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.12, "close": 4.73, "volume": 1420634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5328, "high": 4.7, "low": 4.2, "close": 4.27, "volume": 153783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.26, "high": 4.7656, "low": 3.95, "close": 4.59, "volume": 202742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.0, "close": 4.21, "volume": 96804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.21, "high": 5.2, "low": 4.2025, "close": 4.99, "volume": 157000}, "trend_line": null, "activity_lines": {"activity_5": 4.588667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.62, "volume": 204289}, "trend_line": null, "activity_lines": {"activity_5": 4.609333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.568333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 4.98, "low": 3.9, "close": 4.21, "volume": 149329}, "trend_line": null, "activity_lines": {"activity_5": 4.500667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.517143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.062, "high": 4.7, "low": 4.062, "close": 4.35, "volume": 99548}, "trend_line": null, "activity_lines": {"activity_5": 4.442667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.27, "high": 4.68, "low": 4.15, "close": 4.5, "volume": 66136}, "trend_line": null, "activity_lines": {"activity_5": 4.450667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6, "high": 4.9, "low": 3.99, "close": 4.88, "volume": 874639}, "trend_line": null, "activity_lines": {"activity_5": 4.566, "activity_10": 4.547636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.88, "high": 10.0, "low": 4.7, "close": 5.105, "volume": 4920051}, "trend_line": null, "activity_lines": {"activity_5": 4.763667, "activity_10": 4.651273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.586818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.11, "high": 7.35, "low": 4.09, "close": 4.29, "volume": 3031312}, "trend_line": null, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.599909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.12, "high": 4.45, "low": 3.5, "close": 4.06, "volume": 452729}, "trend_line": null, "activity_lines": {"activity_5": 4.469, "activity_10": 4.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.523462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.9692, "high": 10.47, "low": 3.82, "close": 10.06, "volume": 2422194}, "trend_line": null, "activity_lines": {"activity_5": 6.3, "activity_10": 5.513364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.9, "high": 12.46, "low": 5.0663, "close": 10.44, "volume": 4990568}, "trend_line": null, "activity_lines": {"activity_5": 7.887, "activity_10": 6.483091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.04, "high": 14.3, "low": 6.44, "close": 13.48, "volume": 2980675}, "trend_line": null, "activity_lines": {"activity_5": 10.116667, "activity_10": 7.906455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.799063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.23, "high": 13.97, "low": 9.53, "close": 10.31, "volume": 584837}, "trend_line": null, "activity_lines": {"activity_5": 10.731333, "activity_10": 8.592364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.064412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 13.79, "low": 4.325, "close": 7.84, "volume": 5479160}, "trend_line": null, "activity_lines": {"activity_5": 10.121333, "activity_10": 8.718273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.163056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.91, "high": 10.09, "low": 7.0001, "close": 8.53, "volume": 3927009}, "trend_line": null, "activity_lines": {"activity_5": 9.489333, "activity_10": 8.906182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.287632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.26, "high": 9.7136, "low": 7.75, "close": 9.02, "volume": 2805900}, "trend_line": null, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.109909, "activity_20": 7.535786, "activity_30": null}, "trend_signal": 0, "fair_value": 6.42425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.03, "high": 9.435, "low": 5.66, "close": 5.91, "volume": 2682441}, "trend_line": null, "activity_lines": {"activity_5": 7.814, "activity_10": 8.672909, "activity_20": 7.48681, "activity_30": null}, "trend_signal": 0, "fair_value": 6.399762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.12, "high": 7.58, "low": 4.61, "close": 6.34, "volume": 2671212}, "trend_line": null, "activity_lines": {"activity_5": 7.153333, "activity_10": 8.299455, "activity_20": 7.473167, "activity_30": null}, "trend_signal": 0, "fair_value": 6.397045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.21, "high": 9.3, "low": 6.21, "close": 9.3, "volume": 1805730}, "trend_line": null, "activity_lines": {"activity_5": 7.744, "activity_10": 8.426909, "activity_20": 7.731571, "activity_30": null}, "trend_signal": 0, "fair_value": 6.523261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.79, "high": 9.69, "low": 6.24, "close": 6.61, "volume": 1639407}, "trend_line": null, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.97, "activity_20": 7.711357, "activity_30": null}, "trend_signal": 0, "fair_value": 6.526875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.71, "high": 7.2347, "low": 5.69, "close": 6.05, "volume": 490941}, "trend_line": null, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.474, "activity_20": 7.626381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 6.73, "low": 5.405, "close": 5.89, "volume": 437138}, "trend_line": null, "activity_lines": {"activity_5": 6.561333, "activity_10": 7.028727, "activity_20": 7.521119, "activity_30": null}, "trend_signal": 0, "fair_value": 6.484038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.99, "high": 6.1472, "low": 5.17, "close": 5.69, "volume": 262835}, "trend_line": null, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.685091, "activity_20": 7.390762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.45463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.34, "close": 5.55, "volume": 79292}, "trend_line": null, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.4, "activity_20": 7.240024, "activity_30": null}, "trend_signal": 0, "fair_value": 6.422321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2434, "high": 5.96, "low": 5.2434, "close": 5.3, "volume": 66945}, "trend_line": null, "activity_lines": {"activity_5": 5.573333, "activity_10": 6.111091, "activity_20": 7.059762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.383621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.703927, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.36, "high": 5.8, "low": 5.21, "close": 5.21, "volume": 73172}, "trend_line": 6.3445, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.864545, "activity_20": 6.867119, "activity_30": 6.757129}, "trend_signal": 0, "fair_value": 6.3445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.969797, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 8.5, "low": 5.2142, "close": 7.51, "volume": 977831}, "trend_line": 6.437167, "activity_lines": {"activity_5": 6.072, "activity_10": 6.105455, "activity_20": 6.891952, "activity_30": 6.832323}, "trend_signal": 0, "fair_value": 6.382097, "relative_strength": null, "rate_of_change": 1.460587910788866, "market_dynamics": -0.902855, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.905, "high": 10.38, "low": 4.71, "close": 6.98, "volume": 1672371}, "trend_line": 6.5275, "activity_lines": {"activity_5": 6.448, "activity_10": 6.220909, "activity_20": 6.854857, "activity_30": 6.867344}, "trend_signal": 0, "fair_value": 6.400781, "relative_strength": null, "rate_of_change": 1.4033036582707925, "market_dynamics": -0.694274, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.11, "high": 9.49, "low": 6.5963, "close": 9.36, "volume": 490500}, "trend_line": 6.6865, "activity_lines": {"activity_5": 7.531333, "activity_10": 6.757455, "activity_20": 7.031619, "activity_30": 7.050086}, "trend_signal": 1, "fair_value": 6.490455, "relative_strength": null, "rate_of_change": 2.4358483339716552, "market_dynamics": -0.443319, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 13.08, "low": 7.21, "close": 8.19, "volume": 1255583}, "trend_line": 6.819167, "activity_lines": {"activity_5": 7.970667, "activity_10": 7.080182, "activity_20": 7.071714, "activity_30": 7.147086}, "trend_signal": 1, "fair_value": 6.540441, "relative_strength": null, "rate_of_change": 1.9841022956703886, "market_dynamics": -0.15077, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.25, "high": 11.0, "low": 7.45, "close": 9.32, "volume": 2202400}, "trend_line": 6.9635, "activity_lines": {"activity_5": 8.594, "activity_10": 7.579636, "activity_20": 7.228333, "activity_30": 7.30843}, "trend_signal": 1, "fair_value": 6.619857, "relative_strength": null, "rate_of_change": 2.1165781685651575, "market_dynamics": 0.130025, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.6, "high": 11.4523, "low": 8.4, "close": 9.23, "volume": 1872603}, "trend_line": 7.117167, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.003273, "activity_20": 7.381714, "activity_30": 7.454656}, "trend_signal": 1, "fair_value": 6.692361, "relative_strength": null, "rate_of_change": 2.2067494794284546, "market_dynamics": 0.326164, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.05, "high": 9.56, "low": 1.4, "close": 1.84, "volume": 6511843}, "trend_line": 7.038167, "activity_lines": {"activity_5": 6.654667, "activity_10": 7.022545, "activity_20": 6.851524, "activity_30": 7.114194}, "trend_signal": 0, "fair_value": 6.561216, "relative_strength": null, "rate_of_change": -1.109992220219093, "market_dynamics": 0.158796, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 4.38, "low": 1.65, "close": 2.68, "volume": 13579629}, "trend_line": 6.9825, "activity_lines": {"activity_5": 5.018667, "activity_10": 6.264545, "activity_20": 6.441667, "activity_30": 6.833022}, "trend_signal": 0, "fair_value": 6.459079, "relative_strength": null, "rate_of_change": -0.7909303658182548, "market_dynamics": -0.02576, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.74, "high": 3.22, "low": 2.675, "close": 2.74, "volume": 1408603}, "trend_line": 6.923833, "activity_lines": {"activity_5": 3.848, "activity_10": 5.569636, "activity_20": 6.062095, "activity_30": 6.559312}, "trend_signal": 0, "fair_value": 6.363718, "relative_strength": null, "rate_of_change": -0.84020050125313, "market_dynamics": -0.41425, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.71, "high": 3.11, "low": 2.51, "close": 2.66, "volume": 576074}, "trend_line": 6.849833, "activity_lines": {"activity_5": 3.014, "activity_10": 4.906727, "activity_20": 5.702476, "activity_30": 6.284226}, "trend_signal": 0, "fair_value": 6.271125, "relative_strength": null, "rate_of_change": -1.0687721670929937, "market_dynamics": -0.810497, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.3191, "close": 2.44, "volume": 265140}, "trend_line": 6.761, "activity_lines": {"activity_5": 2.550667, "activity_10": 4.250182, "activity_20": 5.35219, "activity_30": 5.99972}, "trend_signal": 0, "fair_value": 6.177683, "relative_strength": null, "rate_of_change": -1.296863733758183, "market_dynamics": -0.886835, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44, "high": 2.55, "low": 2.11, "close": 2.46, "volume": 296442}, "trend_line": 6.7, "activity_lines": {"activity_5": 2.546667, "activity_10": 3.689455, "activity_20": 5.020333, "activity_30": 5.722237}, "trend_signal": 0, "fair_value": 6.089167, "relative_strength": null, "rate_of_change": -0.9022333974264154, "market_dynamics": -0.969999, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.03, "close": 2.05, "volume": 139480}, "trend_line": 6.633, "activity_lines": {"activity_5": 2.364667, "activity_10": 3.136364, "activity_20": 4.667905, "activity_30": 5.422237}, "trend_signal": 0, "fair_value": 5.995233, "relative_strength": null, "rate_of_change": -1.0000000000000024, "market_dynamics": -0.986046, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.2989, "low": 1.99, "close": 2.2004, "volume": 144515}, "trend_line": 6.371013, "activity_lines": {"activity_5": 2.2748, "activity_10": 2.743527, "activity_20": 4.364324, "activity_30": 5.136262}, "trend_signal": 0, "fair_value": 5.908986, "relative_strength": null, "rate_of_change": -3.9497512437811007, "market_dynamics": -0.989938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.06, "close": 2.14, "volume": 89164}, "trend_line": 6.094347, "activity_lines": {"activity_5": 2.200773, "activity_10": 2.448611, "activity_20": 4.075989, "activity_30": 4.863294}, "trend_signal": 0, "fair_value": 5.825231, "relative_strength": null, "rate_of_change": -4.34257472084894, "market_dynamics": -1.044056, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.19, "high": 2.43, "low": 2.02, "close": 2.09, "volume": 181447}, "trend_line": 5.71468, "activity_lines": {"activity_5": 2.144747, "activity_10": 2.275149, "activity_20": 3.80151, "activity_30": 4.604949}, "trend_signal": 0, "fair_value": 5.74403, "relative_strength": null, "rate_of_change": -6.229822489595678, "market_dynamics": -1.081173, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.34, "low": 2.1039, "close": 2.145, "volume": 144288}, "trend_line": 5.442513, "activity_lines": {"activity_5": 2.130387, "activity_10": 2.241505, "activity_20": 3.550366, "activity_30": 4.374647}, "trend_signal": 0, "fair_value": 5.667455, "relative_strength": null, "rate_of_change": -4.762593881022218, "market_dynamics": -1.110514, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.13, "high": 2.23, "low": 1.935, "close": 2.01, "volume": 67159}, "trend_line": 5.24818, "activity_lines": {"activity_5": 2.092027, "activity_10": 2.177771, "activity_20": 3.303245, "activity_30": 4.153194}, "trend_signal": 0, "fair_value": 5.591258, "relative_strength": null, "rate_of_change": -3.570648338368697, "market_dynamics": -1.126696, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.96, "high": 2.0499, "low": 1.67, "close": 1.85, "volume": 90509}, "trend_line": 5.025513, "activity_lines": {"activity_5": 2.003, "activity_10": 2.097127, "activity_20": 3.057743, "activity_30": 3.933957}, "trend_signal": 0, "fair_value": 5.514906, "relative_strength": null, "rate_of_change": -4.242747009439453, "market_dynamics": -1.078652, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.53, "close": 1.53, "volume": 33917}, "trend_line": 4.775847, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.974484, "activity_20": 2.798193, "activity_30": 3.70844}, "trend_signal": 0, "fair_value": 5.435208, "relative_strength": null, "rate_of_change": -4.967970434063157, "market_dynamics": -1.055644, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.11, "close": 1.13, "volume": 137699}, "trend_line": 4.616513, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.799658, "activity_20": 2.518072, "activity_30": 3.473224}, "trend_signal": 0, "fair_value": 5.350792, "relative_strength": null, "rate_of_change": -3.336245905700066, "market_dynamics": -0.878138, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.2599, "low": 1.12, "close": 1.15, "volume": 99297}, "trend_line": 4.443513, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.652287, "activity_20": 2.270237, "activity_30": 3.249578}, "trend_signal": 0, "fair_value": 5.270008, "relative_strength": -81.551721, "rate_of_change": -3.7474171522965496, "market_dynamics": -0.830829, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.185, "low": 1.1, "close": 1.1, "volume": 93042}, "trend_line": 4.17018, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.519644, "activity_20": 2.045402, "activity_30": 3.033868}, "trend_signal": 0, "fair_value": 5.191328, "relative_strength": -81.944496, "rate_of_change": -6.151281654852816, "market_dynamics": -0.763663, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.0427, "volume": 36707}, "trend_line": 3.984603, "activity_lines": {"activity_5": 1.123567, "activity_10": 1.393855, "activity_20": 1.854443, "activity_30": 2.832095}, "trend_signal": 0, "fair_value": 5.114502, "relative_strength": -82.707156, "rate_of_change": -4.450095679323202, "market_dynamics": -0.678251, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0422, "high": 1.0488, "low": 0.896, "close": 0.9783, "volume": 61502}, "trend_line": 3.815547, "activity_lines": {"activity_5": 1.05282, "activity_10": 1.277405, "activity_20": 1.691385, "activity_30": 2.63814}, "trend_signal": 0, "fair_value": 5.039298, "relative_strength": -83.515369, "rate_of_change": -4.242731333585803, "market_dynamics": -0.715722, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9202, "high": 1.01, "low": 0.7201, "close": 0.8404, "volume": 64618}, "trend_line": 3.647227, "activity_lines": {"activity_5": 0.972887, "activity_10": 1.157005, "activity_20": 1.554917, "activity_30": 2.446195}, "trend_signal": 0, "fair_value": 4.964318, "relative_strength": -85.357098, "rate_of_change": -4.411425150836827, "market_dynamics": -0.636709, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8317, "high": 1.1924, "low": 0.7679, "close": 0.962, "volume": 176499}, "trend_line": 3.489627, "activity_lines": {"activity_5": 0.952793, "activity_10": 1.081435, "activity_20": 1.46998, "activity_30": 2.272954}, "trend_signal": 0, "fair_value": 4.894102, "relative_strength": -82.751072, "rate_of_change": -4.321091064526556, "market_dynamics": -0.487813, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.78, "close": 0.88, "volume": 36527}, "trend_line": 3.33396, "activity_lines": {"activity_5": 0.9179, "activity_10": 1.012464, "activity_20": 1.381414, "activity_30": 2.104591}, "trend_signal": 0, "fair_value": 4.824893, "relative_strength": -84.15724, "rate_of_change": -4.46084925408934, "market_dynamics": -0.413731, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.7699, "close": 0.8, "volume": 86164}, "trend_line": 3.18396, "activity_lines": {"activity_5": 0.871007, "activity_10": 0.949493, "activity_20": 1.2938, "activity_30": 1.94111}, "trend_signal": 0, "fair_value": 4.756675, "relative_strength": -85.344941, "rate_of_change": -4.499154159018103, "market_dynamics": -0.361365, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.8713, "low": 0.7, "close": 0.75, "volume": 42176}, "trend_line": 3.035293, "activity_lines": {"activity_5": 0.823627, "activity_10": 0.896522, "activity_20": 1.210663, "activity_30": 1.78408}, "trend_signal": 0, "fair_value": 4.689897, "relative_strength": -85.857018, "rate_of_change": -4.669248357391428, "market_dynamics": -0.301022, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.8142, "low": 0.7322, "close": 0.7843, "volume": 45172}, "trend_line": 2.811103, "activity_lines": {"activity_5": 0.8029, "activity_10": 0.863969, "activity_20": 1.139888, "activity_30": 1.638855}, "trend_signal": 0, "fair_value": 4.62587, "relative_strength": -84.791825, "rate_of_change": -7.386107370853479, "market_dynamics": -0.33175, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.68, "close": 0.71, "volume": 643377}, "trend_line": 2.602103, "activity_lines": {"activity_5": 0.761147, "activity_10": 0.824193, "activity_20": 1.069921, "activity_30": 1.5033}, "trend_signal": 0, "fair_value": 4.562711, "relative_strength": -85.671901, "rate_of_change": -7.434804060897095, "market_dynamics": -0.26017, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8873, "high": 1.045, "low": 0.7341, "close": 0.843, "volume": 11606153}, "trend_line": 2.318203, "activity_lines": {"activity_5": 0.780527, "activity_10": 0.816598, "activity_20": 1.020954, "activity_30": 1.389809}, "trend_signal": 0, "fair_value": 4.503668, "relative_strength": -82.038208, "rate_of_change": -10.910405929357909, "market_dynamics": -0.038759, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8699, "high": 0.9349, "low": 0.78, "close": 0.8793, "volume": 81452}, "trend_line": 2.074513, "activity_lines": {"activity_5": 0.814473, "activity_10": 0.820276, "activity_20": 0.981191, "activity_30": 1.296977}, "trend_signal": 0, "fair_value": 4.447038, "relative_strength": -81.61363, "rate_of_change": -10.512021596037965, "market_dynamics": 0.194118, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.88, "high": 1.06, "low": 0.85, "close": 1.06, "volume": 111684}, "trend_line": 1.79918, "activity_lines": {"activity_5": 0.903367, "activity_10": 0.85978, "activity_20": 0.96493, "activity_30": 1.231524}, "trend_signal": 0, "fair_value": 4.394929, "relative_strength": -78.413703, "rate_of_change": -13.27217520449378, "market_dynamics": 0.475098, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.39, "low": 0.96, "close": 0.9905, "volume": 173684}, "trend_line": 1.52453, "activity_lines": {"activity_5": 0.948427, "activity_10": 0.885162, "activity_20": 0.947191, "activity_30": 1.179351}, "trend_signal": 0, "fair_value": 4.343347, "relative_strength": -79.986484, "rate_of_change": -15.265287519870165, "market_dynamics": 0.71259, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.78, "close": 0.9199, "volume": 99574}, "trend_line": 1.49386, "activity_lines": {"activity_5": 0.956207, "activity_10": 0.894978, "activity_20": 0.927965, "activity_30": 1.140343}, "trend_signal": 0, "fair_value": 4.292251, "relative_strength": -80.827754, "rate_of_change": -2.011767561149992, "market_dynamics": 0.781926, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.9799, "low": 0.8002, "close": 0.92, "volume": 115760}, "trend_line": 1.435193, "activity_lines": {"activity_5": 0.950027, "activity_10": 0.905578, "activity_20": 0.914582, "activity_30": 1.10332}, "trend_signal": 0, "fair_value": 4.242659, "relative_strength": -79.694421, "rate_of_change": -3.9272087076432887, "market_dynamics": 0.834876, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8202, "high": 1.3, "low": 0.8202, "close": 0.9495, "volume": 703308}, "trend_line": 1.37551, "activity_lines": {"activity_5": 0.948547, "activity_10": 0.920815, "activity_20": 0.9092, "activity_30": 1.071985}, "trend_signal": 0, "fair_value": 4.194932, "relative_strength": -78.936827, "rate_of_change": -4.15853477546225, "market_dynamics": 0.84384, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.8702, "close": 0.9523, "volume": 486475}, "trend_line": 1.318587, "activity_lines": {"activity_5": 0.94332, "activity_10": 0.933842, "activity_20": 0.908371, "activity_30": 1.044681}, "trend_signal": 0, "fair_value": 4.148609, "relative_strength": -77.882637, "rate_of_change": -4.138319605091933, "market_dynamics": 0.847955, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9465, "high": 0.9465, "low": 0.8095, "close": 0.869, "volume": 51618}, "trend_line": 1.26622, "activity_lines": {"activity_5": 0.917507, "activity_10": 0.928045, "activity_20": 0.902361, "activity_30": 1.015675}, "trend_signal": 0, "fair_value": 4.102417, "relative_strength": -79.021947, "rate_of_change": -3.9714482245009277, "market_dynamics": 0.832259, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.81, "close": 0.8502, "volume": 13778}, "trend_line": 1.21256, "activity_lines": {"activity_5": 0.893527, "activity_10": 0.917291, "activity_20": 0.895803, "activity_30": 0.988835}, "trend_signal": 0, "fair_value": 4.057247, "relative_strength": -78.907357, "rate_of_change": -4.237810175167018, "market_dynamics": 0.814318, "expectation": {"probability": 44.5596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e168b66b-daff-42f0-bf29-b52d95ab1ba2/", "share_image": "https://sharemaestro.com/terminal/e168b66b-daff-42f0-bf29-b52d95ab1ba2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}