{"ticker": {"uuid": "e169163c-f70c-4d87-985f-5197e8118aa2", "symbol": "603298", "name": "Hangcha Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603298 rose 0.66%, moving from 25.31 to 25.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.48"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.104662, "high": 27.419717, "low": 25.017416, "close": 25.48, "volume": 27716481}, "trend_line": 26.433798, "activity_lines": {"activity_5": 26.81909, "activity_10": 26.513903, "activity_20": 26.359108, "activity_30": 26.427199}, "trend_signal": 0, "fair_value": 19.836823, "relative_strength": -2.470806, "rate_of_change": -0.2103624217907799, "market_dynamics": -0.094385, "expectation": {"probability": 58.9041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.596069, "high": 13.178735, "low": 12.150886, "close": 13.021611, "volume": 37629884}, "trend_line": 12.326559, "activity_lines": {"activity_5": 13.198813, "activity_10": 13.019351, "activity_20": 12.963159, "activity_30": 12.72212}, "trend_signal": 1, "fair_value": 10.854566, "relative_strength": 15.181688, "rate_of_change": 1.0067604923327709, "market_dynamics": -0.399016, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.015066, "high": 13.866151, "low": 12.949597, "close": 13.669354, "volume": 30226256}, "trend_line": 12.435878, "activity_lines": {"activity_5": 13.308232, "activity_10": 13.176165, "activity_20": 13.046422, "activity_30": 12.808752}, "trend_signal": 1, "fair_value": 10.905471, "relative_strength": 22.71262, "rate_of_change": 0.886857394671141, "market_dynamics": -0.660523, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.615932, "high": 13.809587, "low": 13.221945, "close": 13.221945, "volume": 18032992}, "trend_line": 12.532029, "activity_lines": {"activity_5": 13.253701, "activity_10": 13.217714, "activity_20": 13.074388, "activity_30": 12.859466}, "trend_signal": 1, "fair_value": 10.95448, "relative_strength": 17.251389, "rate_of_change": 0.7731741980743054, "market_dynamics": -0.749574, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.282045, "high": 13.716098, "low": 12.76118, "close": 12.954835, "volume": 22791845}, "trend_line": 12.589379, "activity_lines": {"activity_5": 13.159628, "activity_10": 13.192891, "activity_20": 13.069227, "activity_30": 12.886744}, "trend_signal": 1, "fair_value": 11.001166, "relative_strength": 14.062554, "rate_of_change": 0.45762741212934926, "market_dynamics": -0.739957, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.914769, "high": 15.512415, "low": 12.914769, "close": 15.272016, "volume": 41074939}, "trend_line": 12.720477, "activity_lines": {"activity_5": 13.880372, "activity_10": 13.588088, "activity_20": 13.279768, "activity_30": 13.059818}, "trend_signal": 1, "fair_value": 11.062212, "relative_strength": 31.487758, "rate_of_change": 1.0413380993613863, "market_dynamics": -0.304499, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.278693, "high": 15.545802, "low": 14.617595, "close": 15.245303, "volume": 28265169}, "trend_line": 12.816422, "activity_lines": {"activity_5": 14.419489, "activity_10": 13.928942, "activity_20": 13.473932, "activity_30": 13.22271}, "trend_signal": 1, "fair_value": 11.122888, "relative_strength": 32.859899, "rate_of_change": 0.7542563065834608, "market_dynamics": 0.129325, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.131782, "high": 15.873012, "low": 14.871348, "close": 15.726102, "volume": 24308409}, "trend_line": 12.931013, "activity_lines": {"activity_5": 14.970626, "activity_10": 14.29607, "activity_20": 13.70392, "activity_30": 13.410431}, "trend_signal": 1, "fair_value": 11.186845, "relative_strength": 35.295866, "rate_of_change": 0.8940950914381626, "market_dynamics": 0.630915, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.719426, "high": 16.89471, "low": 15.211913, "close": 15.499057, "volume": 53253072}, "trend_line": 13.051348, "activity_lines": {"activity_5": 15.308965, "activity_10": 14.580483, "activity_20": 13.900934, "activity_30": 13.576111}, "trend_signal": 1, "fair_value": 11.247668, "relative_strength": 32.22026, "rate_of_change": 0.9305922126905352, "market_dynamics": 1.140694, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.425604, "high": 16.260322, "low": 14.944804, "close": 15.886369, "volume": 47564590}, "trend_line": 13.188085, "activity_lines": {"activity_5": 15.6246, "activity_10": 14.907412, "activity_20": 14.128182, "activity_30": 13.759016}, "trend_signal": 1, "fair_value": 11.305538, "relative_strength": 32.531152, "rate_of_change": 1.0476848828182217, "market_dynamics": 1.212565, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.193544, "high": 17.261982, "low": 16.0266, "close": 16.427265, "volume": 50286744}, "trend_line": 13.357691, "activity_lines": {"activity_5": 15.925099, "activity_10": 15.290955, "activity_20": 14.399287, "activity_30": 13.967995}, "trend_signal": 1, "fair_value": 11.364477, "relative_strength": 38.430875, "rate_of_change": 1.2860547987065727, "market_dynamics": 1.292576, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.427263, "high": 17.282016, "low": 15.699389, "close": 16.066666, "volume": 51470226}, "trend_line": 13.529026, "activity_lines": {"activity_5": 16.028381, "activity_10": 15.540824, "activity_20": 14.621423, "activity_30": 14.142768}, "trend_signal": 1, "fair_value": 11.420266, "relative_strength": 29.68135, "rate_of_change": 1.28266928767853, "market_dynamics": 1.282555, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.973178, "high": 17.408894, "low": 15.973178, "close": 16.861317, "volume": 45022659}, "trend_line": 13.72423, "activity_lines": {"activity_5": 16.341789, "activity_10": 15.879811, "activity_20": 14.903273, "activity_30": 14.357754}, "trend_signal": 1, "fair_value": 11.480349, "relative_strength": 34.161823, "rate_of_change": 1.4428533140523225, "market_dynamics": 1.310301, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.861317, "high": 17.428927, "low": 16.534107, "close": 16.540785, "volume": 26940601}, "trend_line": 13.888673, "activity_lines": {"activity_5": 16.472673, "activity_10": 16.102483, "activity_20": 15.130514, "activity_30": 14.539467}, "trend_signal": 1, "fair_value": 11.535899, "relative_strength": 34.213936, "rate_of_change": 1.1981947256786016, "market_dynamics": 1.212269, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.347132, "high": 16.734441, "low": 15.024937, "close": 15.57919, "volume": 39464941}, "trend_line": 14.011024, "activity_lines": {"activity_5": 16.213576, "activity_10": 16.089977, "activity_20": 15.245707, "activity_30": 14.648533}, "trend_signal": 1, "fair_value": 11.585325, "relative_strength": 27.455514, "rate_of_change": 0.8809408933452467, "market_dynamics": 0.99577, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.919756, "high": 16.006567, "low": 14.797894, "close": 14.98487, "volume": 47565979}, "trend_line": 14.098288, "activity_lines": {"activity_5": 15.776851, "activity_10": 15.921698, "activity_20": 15.291464, "activity_30": 14.711362}, "trend_signal": 1, "fair_value": 11.626025, "relative_strength": 24.116802, "rate_of_change": 0.6228238564147727, "market_dynamics": 0.747779, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.418925, "high": 15.79288, "low": 14.904738, "close": 15.55248, "volume": 31571239}, "trend_line": 14.178286, "activity_lines": {"activity_5": 15.625489, "activity_10": 15.861841, "activity_20": 15.379686, "activity_30": 14.805181}, "trend_signal": 1, "fair_value": 11.666487, "relative_strength": 24.809673, "rate_of_change": 0.5674305986655953, "market_dynamics": 0.386269, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.525769, "high": 15.852978, "low": 15.338793, "close": 15.605903, "volume": 26084025}, "trend_line": 14.253736, "activity_lines": {"activity_5": 15.526214, "activity_10": 15.806113, "activity_20": 15.455519, "activity_30": 14.897285}, "trend_signal": 1, "fair_value": 11.701016, "relative_strength": 24.580209, "rate_of_change": 0.5321517706724214, "market_dynamics": 0.089834, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.572513, "high": 15.759488, "low": 15.365503, "close": 15.438956, "volume": 26294553}, "trend_line": 14.298307, "activity_lines": {"activity_5": 15.454984, "activity_10": 15.722215, "activity_20": 15.505173, "activity_30": 14.973751}, "trend_signal": 1, "fair_value": 11.737113, "relative_strength": 21.971877, "rate_of_change": 0.3126969659042336, "market_dynamics": -0.216521, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.485703, "high": 15.639291, "low": 15.171849, "close": 15.559158, "volume": 22031803}, "trend_line": 14.340992, "activity_lines": {"activity_5": 15.497277, "activity_10": 15.661266, "activity_20": 15.559253, "activity_30": 15.055096}, "trend_signal": 1, "fair_value": 11.773181, "relative_strength": 21.130188, "rate_of_change": 0.29853184716204884, "market_dynamics": -0.515013, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.559156, "high": 17.322084, "low": 15.305401, "close": 17.075006, "volume": 48510709}, "trend_line": 14.464975, "activity_lines": {"activity_5": 16.046188, "activity_10": 15.881874, "activity_20": 15.748328, "activity_30": 15.231484}, "trend_signal": 1, "fair_value": 11.823282, "relative_strength": 32.237912, "rate_of_change": 0.864535730861581, "market_dynamics": -0.415424, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.075006, "high": 17.602549, "low": 16.834605, "close": 17.161816, "volume": 31212233}, "trend_line": 14.613239, "activity_lines": {"activity_5": 16.484693, "activity_10": 16.10649, "activity_20": 15.924748, "activity_30": 15.405474}, "trend_signal": 1, "fair_value": 11.871462, "relative_strength": 32.1644, "rate_of_change": 1.0249862167062114, "market_dynamics": -0.363006, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.141785, "high": 17.241951, "low": 14.464007, "close": 14.610917, "volume": 51622929}, "trend_line": 14.706806, "activity_lines": {"activity_5": 15.965609, "activity_10": 15.847393, "activity_20": 15.83851, "activity_30": 15.405324}, "trend_signal": 1, "fair_value": 11.90313, "relative_strength": 15.315441, "rate_of_change": 0.640289260991353, "market_dynamics": -0.38615, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.704405, "high": 14.978194, "low": 13.749487, "close": 14.924772, "volume": 55381046}, "trend_line": 14.796214, "activity_lines": {"activity_5": 15.617476, "activity_10": 15.686277, "activity_20": 15.777679, "activity_30": 15.419386}, "trend_signal": 1, "fair_value": 11.936371, "relative_strength": 15.440617, "rate_of_change": 0.6079362167421029, "market_dynamics": -0.281532, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.744472, "high": 15.418925, "low": 14.170184, "close": 15.031615, "volume": 48526476}, "trend_line": 14.867796, "activity_lines": {"activity_5": 15.339237, "activity_10": 15.57397, "activity_20": 15.718914, "activity_30": 15.434573}, "trend_signal": 1, "fair_value": 11.966979, "relative_strength": 14.972622, "rate_of_change": 0.4837859198305686, "market_dynamics": -0.54124, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.038294, "high": 15.218592, "low": 14.176862, "close": 14.357163, "volume": 35207687}, "trend_line": 14.928027, "activity_lines": {"activity_5": 14.871349, "activity_10": 15.34899, "activity_20": 15.586027, "activity_30": 15.401629}, "trend_signal": 0, "fair_value": 11.988547, "relative_strength": 8.945917, "rate_of_change": 0.40511048174187975, "market_dynamics": -0.819213, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.357163, "high": 14.891383, "low": 14.116764, "close": 14.791216, "volume": 32361355}, "trend_line": 15.024985, "activity_lines": {"activity_5": 14.729336, "activity_10": 15.214343, "activity_20": 15.498835, "activity_30": 15.392803}, "trend_signal": 0, "fair_value": 12.007902, "relative_strength": 11.090311, "rate_of_change": 0.6495031125010625, "market_dynamics": -0.948493, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.791217, "high": 15.024937, "low": 14.430617, "close": 14.751149, "volume": 22246910}, "trend_line": 15.068452, "activity_lines": {"activity_5": 14.732007, "activity_10": 15.086251, "activity_20": 15.409989, "activity_30": 15.375136}, "trend_signal": 0, "fair_value": 12.0266, "relative_strength": 10.702227, "rate_of_change": 0.28929812575521024, "market_dynamics": -1.137073, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.75115, "high": 15.292046, "low": 14.624272, "close": 14.724439, "volume": 19061078}, "trend_line": 15.093788, "activity_lines": {"activity_5": 14.716425, "activity_10": 14.968844, "activity_20": 15.323242, "activity_30": 15.352942}, "trend_signal": 0, "fair_value": 12.038332, "relative_strength": 10.423338, "rate_of_change": 0.16813936826423417, "market_dynamics": -1.251306, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.797895, "high": 14.81125, "low": 14.357164, "close": 14.530786, "volume": 16202588}, "trend_line": 15.125108, "activity_lines": {"activity_5": 14.649649, "activity_10": 14.829219, "activity_20": 15.22174, "activity_30": 15.316619}, "trend_signal": 0, "fair_value": 12.053938, "relative_strength": 10.797846, "rate_of_change": 0.20750258318190834, "market_dynamics": -1.235342, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.497395, "high": 15.345469, "low": 14.116765, "close": 14.824604, "volume": 25381636}, "trend_line": 15.196556, "activity_lines": {"activity_5": 14.7142, "activity_10": 14.761713, "activity_20": 15.154677, "activity_30": 15.297232}, "trend_signal": 0, "fair_value": 12.065473, "relative_strength": 13.44761, "rate_of_change": 0.4723800980462315, "market_dynamics": -1.177137, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.824606, "high": 15.418925, "low": 14.39723, "close": 15.325437, "volume": 19467707}, "trend_line": 15.27335, "activity_lines": {"activity_5": 14.914532, "activity_10": 14.826184, "activity_20": 15.142943, "activity_30": 15.305547}, "trend_signal": 0, "fair_value": 12.082657, "relative_strength": 17.591932, "rate_of_change": 0.5053381832041508, "market_dynamics": -1.023199, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.392214, "high": 16.821254, "low": 15.238626, "close": 16.614243, "volume": 35634760}, "trend_line": 15.371513, "activity_lines": {"activity_5": 15.508852, "activity_10": 15.158371, "activity_20": 15.257482, "activity_30": 15.392056}, "trend_signal": 0, "fair_value": 12.106383, "relative_strength": 23.834909, "rate_of_change": 0.6427077229291515, "market_dynamics": -0.628073, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.514077, "high": 17.215241, "low": 16.507399, "close": 16.894709, "volume": 22593684}, "trend_line": 15.493938, "activity_lines": {"activity_5": 16.072455, "activity_10": 15.505129, "activity_20": 15.399909, "activity_30": 15.490326}, "trend_signal": 0, "fair_value": 12.134265, "relative_strength": 26.714262, "rate_of_change": 0.7964407927833764, "market_dynamics": -0.256784, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.821253, "high": 17.09504, "low": 16.400554, "close": 16.687698, "volume": 25108208}, "trend_line": 15.618367, "activity_lines": {"activity_5": 16.422369, "activity_10": 15.778431, "activity_20": 15.520936, "activity_30": 15.567343}, "trend_signal": 0, "fair_value": 12.156504, "relative_strength": 26.025341, "rate_of_change": 0.8030818246465116, "market_dynamics": 0.049952, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.59421, "high": 17.462316, "low": 16.240286, "close": 16.427265, "volume": 38189852}, "trend_line": 15.656875, "activity_lines": {"activity_5": 16.541678, "activity_10": 15.974271, "activity_20": 15.61188, "activity_30": 15.61953}, "trend_signal": 0, "fair_value": 12.175155, "relative_strength": 25.123055, "rate_of_change": 0.2465558659237564, "market_dynamics": 0.36743, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.307067, "high": 16.554143, "low": 15.465668, "close": 16.200222, "volume": 23072888}, "trend_line": 15.688706, "activity_lines": {"activity_5": 16.478462, "activity_10": 16.091193, "activity_20": 15.674333, "activity_30": 15.654585}, "trend_signal": 0, "fair_value": 12.195028, "relative_strength": 19.179264, "rate_of_change": 0.20330366053251614, "market_dynamics": 0.416961, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.280355, "high": 16.467331, "low": 14.931448, "close": 15.75949, "volume": 39531991}, "trend_line": 15.689819, "activity_lines": {"activity_5": 16.210016, "activity_10": 16.102363, "activity_20": 15.691727, "activity_30": 15.659152}, "trend_signal": 0, "fair_value": 12.215434, "relative_strength": 22.582193, "rate_of_change": 0.007094275334117051, "market_dynamics": 0.506323, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.645968, "high": 19.46564, "low": 15.358825, "close": 18.290356, "volume": 46526904}, "trend_line": 15.782862, "activity_lines": {"activity_5": 16.842176, "activity_10": 16.555357, "activity_20": 15.949425, "activity_30": 15.826928}, "trend_signal": 1, "fair_value": 12.254261, "relative_strength": 34.239893, "rate_of_change": 0.5930151265607319, "market_dynamics": 0.838507, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.136769, "high": 18.898031, "low": 17.468994, "close": 17.916403, "volume": 42333207}, "trend_line": 15.85053, "activity_lines": {"activity_5": 17.256641, "activity_10": 16.875524, "activity_20": 16.157929, "activity_30": 15.964576}, "trend_signal": 1, "fair_value": 12.283496, "relative_strength": 24.471773, "rate_of_change": 0.42874353206661375, "market_dynamics": 1.058533, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.176837, "high": 20.120059, "low": 17.98986, "close": 19.405539, "volume": 52369375}, "trend_line": 15.949806, "activity_lines": {"activity_5": 18.085572, "activity_10": 17.404887, "activity_20": 16.497032, "activity_30": 16.193931}, "trend_signal": 1, "fair_value": 12.329552, "relative_strength": 32.745872, "rate_of_change": 0.6263260597595253, "market_dynamics": 1.343498, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.458965, "high": 20.106703, "low": 18.964811, "close": 20.066637, "volume": 40952675}, "trend_line": 16.083138, "activity_lines": {"activity_5": 18.936317, "activity_10": 17.97116, "activity_20": 16.887998, "activity_30": 16.459533}, "trend_signal": 1, "fair_value": 12.379246, "relative_strength": 35.218009, "rate_of_change": 0.835947471712202, "market_dynamics": 1.56985, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.140094, "high": 20.353782, "low": 17.976502, "close": 18.363811, "volume": 54244078}, "trend_line": 16.133221, "activity_lines": {"activity_5": 18.961692, "activity_10": 18.141625, "activity_20": 17.102958, "activity_30": 16.606674}, "trend_signal": 1, "fair_value": 12.413268, "relative_strength": 22.428425, "rate_of_change": 0.3114006731770703, "market_dynamics": 1.482754, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.397203, "high": 18.497368, "low": 17.221916, "close": 17.669325, "volume": 56458407}, "trend_line": 16.170839, "activity_lines": {"activity_5": 18.581951, "activity_10": 18.154009, "activity_20": 17.233905, "activity_30": 16.705777}, "trend_signal": 1, "fair_value": 12.433246, "relative_strength": 17.199444, "rate_of_change": 0.23317104501327993, "market_dynamics": 1.355005, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.615906, "high": 18.443946, "low": 17.549127, "close": 18.31039, "volume": 36615795}, "trend_line": 16.261879, "activity_lines": {"activity_5": 18.4573, "activity_10": 18.268866, "activity_20": 17.412837, "activity_30": 16.843813}, "trend_signal": 1, "fair_value": 12.467286, "relative_strength": 20.60537, "rate_of_change": 0.5629887230959356, "market_dynamics": 1.072192, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.43059, "high": 19.465641, "low": 18.43059, "close": 19.23192, "volume": 26607953}, "trend_line": 16.403448, "activity_lines": {"activity_5": 18.61356, "activity_10": 18.521771, "activity_20": 17.66392, "activity_30": 17.035428}, "trend_signal": 1, "fair_value": 12.493923, "relative_strength": 24.308998, "rate_of_change": 0.8705574552608619, "market_dynamics": 0.823863, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.231919, "high": 20.473982, "low": 18.951454, "close": 20.287008, "volume": 38794148}, "trend_line": 16.561265, "activity_lines": {"activity_5": 19.13309, "activity_10": 18.915516, "activity_20": 17.992275, "activity_30": 17.28598}, "trend_signal": 1, "fair_value": 12.530481, "relative_strength": 31.892476, "rate_of_change": 0.9620965055639391, "market_dynamics": 0.789941, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.280327, "high": 22.370462, "low": 20.140093, "close": 21.28199, "volume": 64275021}, "trend_line": 16.750468, "activity_lines": {"activity_5": 19.96959, "activity_10": 19.415862, "activity_20": 18.38922, "activity_30": 17.590543}, "trend_signal": 1, "fair_value": 12.573177, "relative_strength": 34.681936, "rate_of_change": 1.142442923291202, "market_dynamics": 0.981305, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.315379, "high": 21.362124, "low": 19.111721, "close": 19.62591, "volume": 72748479}, "trend_line": 16.890033, "activity_lines": {"activity_5": 20.059518, "activity_10": 19.514693, "activity_20": 18.597343, "activity_30": 17.776056}, "trend_signal": 1, "fair_value": 12.607096, "relative_strength": 21.989783, "rate_of_change": 0.8332006007234991, "market_dynamics": 1.135004, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.665973, "high": 20.200192, "low": 19.40554, "close": 20.006538, "volume": 22912420}, "trend_line": 17.038279, "activity_lines": {"activity_5": 20.145882, "activity_10": 19.658447, "activity_20": 18.818377, "activity_30": 17.977121}, "trend_signal": 1, "fair_value": 12.643615, "relative_strength": 22.634064, "rate_of_change": 0.877712909145887, "market_dynamics": 1.109004, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.206871, "high": 22.597508, "low": 19.652618, "close": 22.483986, "volume": 60977299}, "trend_line": 17.218578, "activity_lines": {"activity_5": 20.944987, "activity_10": 20.214643, "activity_20": 19.249282, "activity_30": 18.328457}, "trend_signal": 1, "fair_value": 12.693017, "relative_strength": 34.210739, "rate_of_change": 1.058199598680134, "market_dynamics": 1.217711, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.250264, "high": 23.031561, "low": 21.295343, "close": 21.435577, "volume": 38029006}, "trend_line": 17.361037, "activity_lines": {"activity_5": 21.177817, "activity_10": 20.524247, "activity_20": 19.543866, "activity_30": 18.600521}, "trend_signal": 1, "fair_value": 12.738297, "relative_strength": 26.725413, "rate_of_change": 0.8273563589281228, "market_dynamics": 1.064854, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.407204, "high": 21.054946, "low": 19.832917, "close": 20.901358, "volume": 75009666}, "trend_line": 17.570719, "activity_lines": {"activity_5": 21.156003, "activity_10": 20.711832, "activity_20": 19.758477, "activity_30": 18.828929}, "trend_signal": 1, "fair_value": 12.784269, "relative_strength": 24.878838, "rate_of_change": 1.207773475743418, "market_dynamics": 1.067256, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.914712, "high": 21.141756, "low": 18.777833, "close": 19.038109, "volume": 64729743}, "trend_line": 17.70783, "activity_lines": {"activity_5": 20.538481, "activity_10": 20.514506, "activity_20": 19.77522, "activity_30": 18.923599}, "trend_signal": 1, "fair_value": 12.822534, "relative_strength": 12.93981, "rate_of_change": 0.780338015763617, "market_dynamics": 0.929533, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.133251, "high": 20.25594, "low": 18.895394, "close": 19.704107, "volume": 54064249}, "trend_line": 17.86358, "activity_lines": {"activity_5": 20.182146, "activity_10": 20.413384, "activity_20": 19.845185, "activity_30": 19.052391}, "trend_signal": 1, "fair_value": 12.870663, "relative_strength": 17.341809, "rate_of_change": 0.8795544118053855, "market_dynamics": 0.443805, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.980024, "high": 20.094194, "low": 18.724138, "close": 19.08568, "volume": 46472804}, "trend_line": 18.021197, "activity_lines": {"activity_5": 19.63983, "activity_10": 20.17448, "activity_20": 19.841888, "activity_30": 19.131236}, "trend_signal": 1, "fair_value": 12.916028, "relative_strength": 13.485323, "rate_of_change": 0.8823371351095464, "market_dynamics": -0.039501, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.961995, "high": 19.913422, "low": 18.476765, "close": 18.942965, "volume": 46339337}, "trend_line": 18.159588, "activity_lines": {"activity_5": 19.276496, "activity_10": 19.912287, "activity_20": 19.81234, "activity_30": 19.190705}, "trend_signal": 1, "fair_value": 12.95876, "relative_strength": 13.02757, "rate_of_change": 0.7679345606176915, "market_dynamics": -0.555499, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.009564, "high": 19.399651, "low": 18.143764, "close": 18.686079, "volume": 33693977}, "trend_line": 18.290753, "activity_lines": {"activity_5": 18.993708, "activity_10": 19.627825, "activity_20": 19.745266, "activity_30": 19.224672}, "trend_signal": 1, "fair_value": 12.998134, "relative_strength": 12.020858, "rate_of_change": 0.7222906158443645, "market_dynamics": -0.802659, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.552878, "high": 19.066651, "low": 17.629991, "close": 17.715622, "volume": 32731711}, "trend_line": 18.390459, "activity_lines": {"activity_5": 18.535119, "activity_10": 19.214114, "activity_20": 19.571831, "activity_30": 19.187567}, "trend_signal": 1, "fair_value": 13.033896, "relative_strength": 6.381433, "rate_of_change": 0.5451169779614934, "market_dynamics": -1.046567, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.601447, "high": 18.486279, "low": 17.125734, "close": 18.096193, "volume": 35443635}, "trend_line": 18.509306, "activity_lines": {"activity_5": 18.291553, "activity_10": 18.904331, "activity_20": 19.437379, "activity_30": 19.168582}, "trend_signal": 0, "fair_value": 13.07377, "relative_strength": 7.453887, "rate_of_change": 0.6462427066121559, "market_dynamics": -1.149659, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.010562, "high": 18.153277, "low": 15.83179, "close": 16.364592, "volume": 50247038}, "trend_line": 18.560639, "activity_lines": {"activity_5": 17.577981, "activity_10": 18.314444, "activity_20": 19.137155, "activity_30": 19.030214}, "trend_signal": 0, "fair_value": 13.103563, "relative_strength": -3.396431, "rate_of_change": 0.27733616808755357, "market_dynamics": -1.251919, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.412164, "high": 16.412164, "low": 14.68056, "close": 15.165789, "volume": 34190697}, "trend_line": 18.555317, "activity_lines": {"activity_5": 16.646214, "activity_10": 17.617855, "activity_20": 18.737241, "activity_30": 18.811191}, "trend_signal": 0, "fair_value": 13.1251, "relative_strength": -7.748309, "rate_of_change": -0.028673581766229087, "market_dynamics": -1.352386, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.14676, "high": 16.355077, "low": 14.319016, "close": 15.032588, "volume": 36641496}, "trend_line": 18.502595, "activity_lines": {"activity_5": 15.921859, "activity_10": 17.011044, "activity_20": 18.347978, "activity_30": 18.583918}, "trend_signal": 0, "fair_value": 13.15084, "relative_strength": -9.009476, "rate_of_change": -0.28413419183298927, "market_dynamics": -1.35925, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.042103, "high": 16.060132, "low": 14.518817, "close": 15.365589, "volume": 38309411}, "trend_line": 18.451625, "activity_lines": {"activity_5": 15.552069, "activity_10": 16.571483, "activity_20": 18.006293, "activity_30": 18.381531}, "trend_signal": 0, "fair_value": 13.182547, "relative_strength": -5.739827, "rate_of_change": -0.2754748725786816, "market_dynamics": -1.383223, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.365589, "high": 16.16479, "low": 14.975502, "close": 15.736649, "volume": 27480642}, "trend_line": 18.419923, "activity_lines": {"activity_5": 15.462636, "activity_10": 16.266161, "activity_20": 17.710916, "activity_30": 18.206371}, "trend_signal": 0, "fair_value": 13.212637, "relative_strength": -4.150542, "rate_of_change": -0.1718114258229247, "market_dynamics": -1.426952, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.746162, "high": 16.431192, "low": 14.918418, "close": 15.127731, "volume": 45805282}, "trend_line": 18.376605, "activity_lines": {"activity_5": 15.327532, "activity_10": 15.922262, "activity_20": 17.369804, "activity_30": 17.993972}, "trend_signal": 0, "fair_value": 13.240333, "relative_strength": -7.085897, "rate_of_change": -0.23516927839491675, "market_dynamics": -1.378523, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.146761, "high": 17.211364, "low": 14.823275, "close": 16.735649, "volume": 49800346}, "trend_line": 18.394453, "activity_lines": {"activity_5": 15.810859, "activity_10": 15.942675, "activity_20": 17.20137, "activity_30": 17.888103}, "trend_signal": 0, "fair_value": 13.283228, "relative_strength": 2.912327, "rate_of_change": 0.0971234893496225, "market_dynamics": -1.19637, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.535849, "high": 17.106707, "low": 16.326534, "close": 16.364592, "volume": 33060767}, "trend_line": 18.414623, "activity_lines": {"activity_5": 16.065842, "activity_10": 15.935756, "activity_20": 17.014509, "activity_30": 17.757145}, "trend_signal": 0, "fair_value": 13.317058, "relative_strength": 3.055112, "rate_of_change": 0.10965262190726871, "market_dynamics": -1.071125, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.231389, "high": 17.477763, "low": 15.69859, "close": 16.688078, "volume": 34544636}, "trend_line": 18.361213, "activity_lines": {"activity_5": 16.339854, "activity_10": 16.029861, "activity_20": 16.881872, "activity_30": 17.645755}, "trend_signal": 0, "fair_value": 13.34342, "relative_strength": 7.057736, "rate_of_change": -0.2900412351640298, "market_dynamics": -0.878268, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.63099, "high": 17.96299, "low": 16.63099, "close": 17.458735, "volume": 24963756}, "trend_line": 18.345958, "activity_lines": {"activity_5": 16.782586, "activity_10": 16.282768, "activity_20": 16.836621, "activity_30": 17.58753}, "trend_signal": 0, "fair_value": 13.379778, "relative_strength": 10.158256, "rate_of_change": -0.0830827462216129, "market_dynamics": -0.639518, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.306505, "high": 19.504309, "low": 16.821277, "close": 19.361595, "volume": 50292968}, "trend_line": 18.344493, "activity_lines": {"activity_5": 17.744799, "activity_10": 16.89324, "activity_20": 16.984727, "activity_30": 17.653055}, "trend_signal": 0, "fair_value": 13.426989, "relative_strength": 7.8156, "rate_of_change": -0.007985410192259273, "market_dynamics": -0.213453, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.789738, "high": 20.807769, "low": 19.789738, "close": 20.684082, "volume": 15805447}, "trend_line": 18.365075, "activity_lines": {"activity_5": 18.865583, "activity_10": 17.689673, "activity_20": 17.273652, "activity_30": 17.803997}, "trend_signal": 0, "fair_value": 13.484715, "relative_strength": 6.152748, "rate_of_change": 0.11219715911473262, "market_dynamics": 0.16505, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.748681, "high": 22.748681, "low": 17.411163, "close": 18.467249, "volume": 85937993}, "trend_line": 18.368523, "activity_lines": {"activity_5": 18.984194, "activity_10": 17.982713, "activity_20": 17.355029, "activity_30": 17.810588}, "trend_signal": 0, "fair_value": 13.529577, "relative_strength": -1.807045, "rate_of_change": 0.01877476677878411, "market_dynamics": 0.597821, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.84782, "high": 18.84782, "low": 15.869848, "close": 16.640505, "volume": 106251911}, "trend_line": 18.334229, "activity_lines": {"activity_5": 18.353713, "activity_10": 17.88117, "activity_20": 17.274022, "activity_30": 17.699103}, "trend_signal": 0, "fair_value": 13.568886, "relative_strength": -12.577995, "rate_of_change": -0.18669982338808166, "market_dynamics": 0.847393, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.659534, "high": 17.192336, "low": 15.984018, "close": 16.93545, "volume": 78459703}, "trend_line": 18.288397, "activity_lines": {"activity_5": 17.824718, "activity_10": 17.810072, "activity_20": 17.232521, "activity_30": 17.60886}, "trend_signal": 0, "fair_value": 13.611839, "relative_strength": -12.124679, "rate_of_change": -0.2499805145883187, "market_dynamics": 0.754891, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.983022, "high": 17.26845, "low": 16.412163, "close": 16.973507, "volume": 63656905}, "trend_line": 18.213117, "activity_lines": {"activity_5": 17.343295, "activity_10": 17.724098, "activity_20": 17.20783, "activity_30": 17.524028}, "trend_signal": 0, "fair_value": 13.654914, "relative_strength": -11.252661, "rate_of_change": -0.4116271098008171, "market_dynamics": 0.725334, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.040105, "high": 18.010563, "low": 16.935447, "close": 17.154276, "volume": 81768262}, "trend_line": 18.108692, "activity_lines": {"activity_5": 17.081334, "activity_10": 17.637431, "activity_20": 17.210412, "activity_30": 17.455716}, "trend_signal": 0, "fair_value": 13.699066, "relative_strength": -14.993956, "rate_of_change": -0.5733505143573123, "market_dynamics": 0.625965, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.125732, "high": 17.839305, "low": 16.431191, "close": 16.45022, "volume": 77763312}, "trend_line": 17.947633, "activity_lines": {"activity_5": 16.820009, "activity_10": 17.415142, "activity_20": 17.154459, "activity_30": 17.348717}, "trend_signal": 0, "fair_value": 13.738297, "relative_strength": -15.567063, "rate_of_change": -0.8894016199513559, "market_dynamics": 0.540716, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.440706, "high": 16.840306, "low": 15.993532, "close": 15.993532, "volume": 55561542}, "trend_line": 17.826554, "activity_lines": {"activity_5": 16.540922, "activity_10": 17.108263, "activity_20": 17.065659, "activity_30": 17.222646}, "trend_signal": 0, "fair_value": 13.77354, "relative_strength": -16.32922, "rate_of_change": -0.6746237790799386, "market_dynamics": 0.351198, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.003047, "high": 16.697591, "low": 15.841305, "close": 16.497791, "volume": 35784644}, "trend_line": 17.709596, "activity_lines": {"activity_5": 16.473053, "activity_10": 16.905695, "activity_20": 17.033083, "activity_30": 17.13692}, "trend_signal": 0, "fair_value": 13.811853, "relative_strength": -15.259145, "rate_of_change": -0.656088664135538, "market_dynamics": 0.177093, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.497791, "high": 17.287477, "low": 16.29799, "close": 16.992535, "volume": 41639674}, "trend_line": 17.526547, "activity_lines": {"activity_5": 16.599277, "activity_10": 16.810552, "activity_20": 17.055238, "activity_30": 17.090658}, "trend_signal": 0, "fair_value": 13.849667, "relative_strength": -14.745892, "rate_of_change": -1.03361477020707, "market_dynamics": -0.035531, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.011562, "high": 17.744162, "low": 16.678564, "close": 17.277962, "volume": 42834337}, "trend_line": 17.38796, "activity_lines": {"activity_5": 16.819374, "activity_10": 16.810379, "activity_20": 17.101586, "activity_30": 17.07462}, "trend_signal": 0, "fair_value": 13.889066, "relative_strength": -13.059419, "rate_of_change": -0.7907262052245724, "market_dynamics": -0.146954, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.20185, "high": 17.629991, "low": 16.840307, "close": 17.106705, "volume": 40256201}, "trend_line": 17.261472, "activity_lines": {"activity_5": 16.974139, "activity_10": 16.840997, "activity_20": 17.121566, "activity_30": 17.056475}, "trend_signal": 0, "fair_value": 13.927898, "relative_strength": -13.324361, "rate_of_change": -0.7274458878442231, "market_dynamics": -0.193377, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.182819, "high": 17.943964, "low": 17.125733, "close": 17.373106, "volume": 57176892}, "trend_line": 17.205972, "activity_lines": {"activity_5": 17.17394, "activity_10": 16.94479, "activity_20": 17.157041, "activity_30": 17.063677}, "trend_signal": 0, "fair_value": 13.968518, "relative_strength": -12.762436, "rate_of_change": -0.3215253021295177, "market_dynamics": -0.19108, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.335048, "high": 18.81928, "low": 16.640504, "close": 18.04862, "volume": 78722075}, "trend_line": 17.150789, "activity_lines": {"activity_5": 17.50694, "activity_10": 17.158083, "activity_20": 17.247291, "activity_30": 17.118041}, "trend_signal": 0, "fair_value": 14.017343, "relative_strength": -4.055909, "rate_of_change": -0.3207200383680709, "market_dynamics": -0.108921, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.077162, "high": 18.35308, "low": 17.125735, "close": 17.401648, "volume": 122631429}, "trend_line": 17.094654, "activity_lines": {"activity_5": 17.520894, "activity_10": 17.233505, "activity_20": 17.264915, "activity_30": 17.134226}, "trend_signal": 1, "fair_value": 14.061164, "relative_strength": -6.157553, "rate_of_change": -0.3273027264226804, "market_dynamics": -0.029523, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.144763, "high": 19.504308, "low": 17.087676, "close": 19.190336, "volume": 104157954}, "trend_line": 17.1029, "activity_lines": {"activity_5": 18.103803, "activity_10": 17.626359, "activity_20": 17.442062, "activity_30": 17.269431}, "trend_signal": 1, "fair_value": 14.116084, "relative_strength": 1.105566, "rate_of_change": 0.04823730272635707, "market_dynamics": 0.399374, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.314022, "high": 19.789737, "low": 18.096193, "close": 18.40065, "volume": 67954320}, "trend_line": 17.093386, "activity_lines": {"activity_5": 18.295992, "activity_10": 17.838614, "activity_20": 17.532312, "activity_30": 17.353157}, "trend_signal": 1, "fair_value": 14.166554, "relative_strength": -3.331634, "rate_of_change": -0.055627992913499506, "market_dynamics": 0.724124, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.400651, "high": 18.55288, "low": 18.219879, "close": 18.305508, "volume": 8879147}, "trend_line": 17.113049, "activity_lines": {"activity_5": 18.370204, "activity_10": 17.998109, "activity_20": 17.603805, "activity_30": 17.431358}, "trend_signal": 1, "fair_value": 14.213967, "relative_strength": -3.792033, "rate_of_change": 0.11503279689583633, "market_dynamics": 0.865157, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.362593, "high": 18.838307, "low": 17.791736, "close": 18.638508, "volume": 35032188}, "trend_line": 17.131126, "activity_lines": {"activity_5": 18.493256, "activity_10": 18.176113, "activity_20": 17.69931, "activity_30": 17.529775}, "trend_signal": 1, "fair_value": 14.261599, "relative_strength": -3.573984, "rate_of_change": 0.1056328419324816, "market_dynamics": 1.033795, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.648022, "high": 20.151282, "low": 18.115222, "close": 19.837309, "volume": 85956151}, "trend_line": 17.246883, "activity_lines": {"activity_5": 18.976582, "activity_10": 18.533158, "activity_20": 17.903369, "activity_30": 17.704367}, "trend_signal": 1, "fair_value": 14.317241, "relative_strength": 1.459262, "rate_of_change": 0.6757115673540789, "market_dynamics": 1.10526, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.789736, "high": 20.722141, "low": 19.152278, "close": 20.646027, "volume": 66643512}, "trend_line": 17.429558, "activity_lines": {"activity_5": 19.567104, "activity_10": 18.98552, "activity_20": 18.182184, "activity_30": 17.923667}, "trend_signal": 1, "fair_value": 14.380555, "relative_strength": 4.532627, "rate_of_change": 1.0591768959063486, "market_dynamics": 1.242644, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.360596, "high": 22.45374, "low": 20.084681, "close": 20.722139, "volume": 91886664}, "trend_line": 17.619209, "activity_lines": {"activity_5": 20.08595, "activity_10": 19.390484, "activity_20": 18.468428, "activity_30": 18.136091}, "trend_signal": 1, "fair_value": 14.448719, "relative_strength": 6.817269, "rate_of_change": 1.0880998818214516, "market_dynamics": 1.515188, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.636509, "high": 21.863854, "low": 20.436709, "close": 20.56991, "volume": 55301259}, "trend_line": 17.792687, "activity_lines": {"activity_5": 20.399288, "activity_10": 19.702033, "activity_20": 18.729437, "activity_30": 18.326459}, "trend_signal": 1, "fair_value": 14.51342, "relative_strength": 4.576939, "rate_of_change": 0.9845958464991212, "market_dynamics": 1.639676, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.598452, "high": 21.055139, "low": 20.170312, "close": 20.646027, "volume": 39785901}, "trend_line": 17.956333, "activity_lines": {"activity_5": 20.587037, "activity_10": 19.969299, "activity_20": 18.978984, "activity_30": 18.510546}, "trend_signal": 1, "fair_value": 14.576653, "relative_strength": 3.511931, "rate_of_change": 0.9197374179627842, "market_dynamics": 1.499343, "expectation": {"probability": 52.8633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.665052, "high": 20.90291, "low": 20.23691, "close": 20.265451, "volume": 29751941}, "trend_line": 18.12759, "activity_lines": {"activity_5": 20.514093, "activity_10": 20.120144, "activity_20": 19.174616, "activity_30": 18.659521}, "trend_signal": 1, "fair_value": 14.64034, "relative_strength": 3.1797, "rate_of_change": 0.9537415016752065, "market_dynamics": 1.278906, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.351082, "high": 21.102711, "low": 20.255938, "close": 20.417681, "volume": 29412807}, "trend_line": 18.250324, "activity_lines": {"activity_5": 20.46335, "activity_10": 20.246597, "activity_20": 19.36907, "activity_30": 18.807269}, "trend_signal": 1, "fair_value": 14.708633, "relative_strength": 4.349656, "rate_of_change": 0.6770563544298921, "market_dynamics": 1.039478, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.341567, "high": 20.646026, "low": 18.53385, "close": 18.686079, "volume": 34185497}, "trend_line": 18.327707, "activity_lines": {"activity_5": 19.850629, "activity_10": 20.035899, "activity_20": 19.38307, "activity_30": 18.835382}, "trend_signal": 1, "fair_value": 14.770514, "relative_strength": -4.021135, "rate_of_change": 0.42400891074591934, "market_dynamics": 0.644509, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.821278, "high": 17.468247, "low": 15.137247, "close": 17.296989, "volume": 61441153}, "trend_line": 18.348004, "activity_lines": {"activity_5": 18.910616, "activity_10": 19.567449, "activity_20": 19.254128, "activity_30": 18.768884}, "trend_signal": 1, "fair_value": 14.827528, "relative_strength": -7.889931, "rate_of_change": 0.1107448956926218, "market_dynamics": 0.176476, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.29699, "high": 17.677563, "low": 16.840307, "close": 17.373106, "volume": 25594962}, "trend_line": 18.34515, "activity_lines": {"activity_5": 18.214169, "activity_10": 19.131175, "activity_20": 19.126229, "activity_30": 18.705987}, "trend_signal": 0, "fair_value": 14.883766, "relative_strength": -8.071423, "rate_of_change": -0.015554825473110023, "market_dynamics": -0.296998, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.36359, "high": 18.771708, "low": 17.097189, "close": 18.581423, "volume": 35963323}, "trend_line": 18.319144, "activity_lines": {"activity_5": 18.13869, "activity_10": 18.937602, "activity_20": 19.109239, "activity_30": 18.721231}, "trend_signal": 0, "fair_value": 14.947586, "relative_strength": -1.990978, "rate_of_change": -0.1417595386246439, "market_dynamics": -0.701303, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.600449, "high": 18.914421, "low": 17.84882, "close": 17.877363, "volume": 18506616}, "trend_line": 18.225587, "activity_lines": {"activity_5": 17.940792, "activity_10": 18.638853, "activity_20": 19.01763, "activity_30": 18.692729}, "trend_signal": 0, "fair_value": 15.005425, "relative_strength": -4.928532, "rate_of_change": -0.5107061771008545, "market_dynamics": -0.910048, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.077163, "high": 18.885879, "low": 17.98202, "close": 18.543364, "volume": 17795045}, "trend_line": 18.228124, "activity_lines": {"activity_5": 18.134249, "activity_10": 18.511535, "activity_20": 18.986595, "activity_30": 18.713231}, "trend_signal": 0, "fair_value": 15.069165, "relative_strength": -2.729746, "rate_of_change": 0.013919990615392707, "market_dynamics": -0.935934, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.819279, "high": 19.294995, "low": 18.096193, "close": 18.31502, "volume": 23331811}, "trend_line": 18.283941, "activity_lines": {"activity_5": 18.261106, "activity_10": 18.382313, "activity_20": 18.926972, "activity_30": 18.718837}, "trend_signal": 0, "fair_value": 15.130706, "relative_strength": -4.215646, "rate_of_change": 0.30621362900536314, "market_dynamics": -0.87031, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.448222, "high": 19.123736, "low": 18.048619, "close": 18.819279, "volume": 28735989}, "trend_line": 18.346736, "activity_lines": {"activity_5": 18.488181, "activity_10": 18.385773, "activity_20": 18.910888, "activity_30": 18.753375}, "trend_signal": 1, "fair_value": 15.191648, "relative_strength": -0.631582, "rate_of_change": 0.3434434622163858, "market_dynamics": -0.843155, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.752677, "high": 19.055025, "low": 17.697439, "close": 18.859688, "volume": 39937208}, "trend_line": 18.409608, "activity_lines": {"activity_5": 18.632314, "activity_10": 18.429793, "activity_20": 18.894983, "activity_30": 18.786468}, "trend_signal": 1, "fair_value": 15.254438, "relative_strength": -0.210857, "rate_of_change": 0.3426876584477953, "market_dynamics": -0.71723, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.928055, "high": 18.996425, "low": 18.293213, "close": 18.58622, "volume": 28878167}, "trend_line": 18.45734, "activity_lines": {"activity_5": 18.66674, "activity_10": 18.449651, "activity_20": 18.84609, "activity_30": 18.797863}, "trend_signal": 0, "fair_value": 15.314619, "relative_strength": -2.436425, "rate_of_change": 0.25927765545034903, "market_dynamics": -0.680632, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.64482, "high": 20.070772, "low": 18.488552, "close": 19.768002, "volume": 38870227}, "trend_line": 18.567933, "activity_lines": {"activity_5": 19.047835, "activity_10": 18.717679, "activity_20": 18.912625, "activity_30": 18.882421}, "trend_signal": 1, "fair_value": 15.383559, "relative_strength": 4.180524, "rate_of_change": 0.5991816805671971, "market_dynamics": -0.458685, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.709401, "high": 20.949786, "low": 19.533599, "close": 20.363777, "volume": 48485524}, "trend_line": 18.713607, "activity_lines": {"activity_5": 19.545881, "activity_10": 19.074357, "activity_20": 19.029389, "activity_30": 18.998282}, "trend_signal": 1, "fair_value": 15.458322, "relative_strength": 7.961701, "rate_of_change": 0.784546131225267, "market_dynamics": -0.161289, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.275877, "high": 20.588413, "low": 19.797304, "close": 20.324709, "volume": 41228036}, "trend_line": 18.841171, "activity_lines": {"activity_5": 19.894319, "activity_10": 19.368172, "activity_20": 19.132631, "activity_30": 19.102224}, "trend_signal": 1, "fair_value": 15.528764, "relative_strength": 5.861269, "rate_of_change": 0.6816644166995682, "market_dynamics": 0.105504, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.373544, "high": 21.73113, "low": 20.246574, "close": 21.164656, "volume": 38305107}, "trend_line": 18.980242, "activity_lines": {"activity_5": 20.422378, "activity_10": 19.76104, "activity_20": 19.307839, "activity_30": 19.252127}, "trend_signal": 1, "fair_value": 15.607738, "relative_strength": 8.675871, "rate_of_change": 0.7381229117871776, "market_dynamics": 0.510569, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.164655, "high": 21.486959, "low": 20.217276, "close": 20.510279, "volume": 49322392}, "trend_line": 19.087986, "activity_lines": {"activity_5": 20.578647, "activity_10": 19.987962, "activity_20": 19.414404, "activity_30": 19.350839}, "trend_signal": 1, "fair_value": 15.681006, "relative_strength": 4.268333, "rate_of_change": 0.5676639950112348, "market_dynamics": 0.778047, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.549345, "high": 22.414804, "low": 20.539578, "close": 21.467424, "volume": 70469973}, "trend_line": 19.233343, "activity_lines": {"activity_5": 20.925693, "activity_10": 20.341039, "activity_20": 19.612772, "activity_30": 19.504351}, "trend_signal": 1, "fair_value": 15.755877, "relative_strength": 8.16599, "rate_of_change": 0.7615104076459435, "market_dynamics": 1.032624, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.672527, "high": 22.121799, "low": 21.066985, "close": 21.672527, "volume": 49218570}, "trend_line": 19.376657, "activity_lines": {"activity_5": 21.227813, "activity_10": 20.678243, "activity_20": 19.827125, "activity_30": 19.661718}, "trend_signal": 1, "fair_value": 15.828035, "relative_strength": 7.113507, "rate_of_change": 0.7451330743698594, "market_dynamics": 1.218686, "expectation": {"probability": 52.153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.9753, "high": 22.004601, "low": 20.305177, "close": 20.480978, "volume": 36671842}, "trend_line": 19.457736, "activity_lines": {"activity_5": 21.045499, "activity_10": 20.737756, "activity_20": 19.922746, "activity_30": 19.732964}, "trend_signal": 1, "fair_value": 15.896793, "relative_strength": 1.981067, "rate_of_change": 0.4184364722975641, "market_dynamics": 1.12036, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.461445, "high": 21.359992, "low": 20.363777, "close": 20.949785, "volume": 39195947}, "trend_line": 19.576007, "activity_lines": {"activity_5": 21.009036, "activity_10": 20.852294, "activity_20": 20.063802, "activity_30": 19.829225}, "trend_signal": 1, "fair_value": 15.968136, "relative_strength": 2.020852, "rate_of_change": 0.6078353617296484, "market_dynamics": 1.018622, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.018153, "high": 21.975297, "low": 20.65678, "close": 21.789728, "volume": 46891432}, "trend_line": 19.662654, "activity_lines": {"activity_5": 21.266879, "activity_10": 21.081547, "activity_20": 20.281593, "activity_30": 19.972046}, "trend_signal": 1, "fair_value": 16.044276, "relative_strength": 4.189618, "rate_of_change": 0.44261835419245227, "market_dynamics": 0.88444, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.877631, "high": 22.825011, "low": 20.900951, "close": 21.57486, "volume": 51436824}, "trend_line": 19.768461, "activity_lines": {"activity_5": 21.367803, "activity_10": 21.213488, "activity_20": 20.472388, "activity_30": 20.095414}, "trend_signal": 1, "fair_value": 16.120004, "relative_strength": -0.430891, "rate_of_change": 0.5381114878998463, "market_dynamics": 0.807987, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.574859, "high": 23.059413, "low": 21.574859, "close": 22.678507, "volume": 67115878}, "trend_line": 19.914227, "activity_lines": {"activity_5": 21.829447, "activity_10": 21.51324, "activity_20": 20.754535, "activity_30": 20.283159}, "trend_signal": 1, "fair_value": 16.203856, "relative_strength": 3.793269, "rate_of_change": 0.7373664545763164, "market_dynamics": 1.056147, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.166848, "high": 24.543967, "low": 22.463638, "close": 24.01656, "volume": 70643029}, "trend_line": 20.093496, "activity_lines": {"activity_5": 22.670043, "activity_10": 22.014188, "activity_20": 21.13849, "activity_30": 20.547826}, "trend_signal": 1, "fair_value": 16.296033, "relative_strength": 11.082127, "rate_of_change": 0.9002056670339145, "market_dynamics": 1.306466, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.830989, "high": 25.872252, "low": 23.537986, "close": 24.612335, "volume": 60586423}, "trend_line": 20.252663, "activity_lines": {"activity_5": 23.473526, "activity_10": 22.556334, "activity_20": 21.54755, "activity_30": 20.839364}, "trend_signal": 1, "fair_value": 16.390057, "relative_strength": 12.058221, "rate_of_change": 0.7921319415994114, "market_dynamics": 1.517882, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.495133, "high": 28.890192, "low": 24.31933, "close": 28.294416, "volume": 84404946}, "trend_line": 20.507609, "activity_lines": {"activity_5": 25.260198, "activity_10": 23.705265, "activity_20": 22.278565, "activity_30": 21.358187}, "trend_signal": 1, "fair_value": 16.513098, "relative_strength": 30.072808, "rate_of_change": 1.258827049065105, "market_dynamics": 1.754486, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.323718, "high": 29.456668, "low": 26.663361, "close": 27.854912, "volume": 61818653}, "trend_line": 20.745369, "activity_lines": {"activity_5": 26.466724, "activity_10": 24.632756, "activity_20": 22.918118, "activity_30": 21.832206}, "trend_signal": 1, "fair_value": 16.633741, "relative_strength": 27.351722, "rate_of_change": 1.1593745521479444, "market_dynamics": 1.805104, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.73771, "high": 28.509288, "low": 27.444707, "close": 28.060015, "volume": 18924682}, "trend_line": 20.995039, "activity_lines": {"activity_5": 27.322947, "activity_10": 25.481402, "activity_20": 23.532864, "activity_30": 22.304119}, "trend_signal": 1, "fair_value": 16.75402, "relative_strength": 26.047186, "rate_of_change": 1.2034975131076158, "market_dynamics": 1.719239, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.108849, "high": 28.206516, "low": 27.054034, "close": 27.181002, "volume": 24240871}, "trend_line": 21.212871, "activity_lines": {"activity_5": 27.527398, "activity_10": 26.054091, "activity_20": 24.01749, "activity_30": 22.703213}, "trend_signal": 1, "fair_value": 16.870972, "relative_strength": 21.150015, "rate_of_change": 1.0375403446499973, "market_dynamics": 1.493414, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.979685, "high": 27.014966, "low": 25.198342, "close": 25.286243, "volume": 43637114}, "trend_line": 21.380231, "activity_lines": {"activity_5": 26.889301, "activity_10": 26.160461, "activity_20": 24.281844, "activity_30": 22.966011}, "trend_signal": 1, "fair_value": 16.978297, "relative_strength": 13.82188, "rate_of_change": 0.7889549698388238, "market_dynamics": 1.147374, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.589014, "high": 27.405638, "low": 25.364376, "close": 27.151701, "volume": 48642997}, "trend_line": 21.604698, "activity_lines": {"activity_5": 26.828095, "activity_10": 26.527159, "activity_20": 24.693259, "activity_30": 23.338364}, "trend_signal": 1, "fair_value": 17.100266, "relative_strength": 18.114935, "rate_of_change": 1.049881079395263, "market_dynamics": 0.931353, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.288438, "high": 29.886407, "low": 27.278671, "close": 28.060015, "volume": 53421535}, "trend_line": 21.917163, "activity_lines": {"activity_5": 27.145842, "activity_10": 26.961516, "activity_20": 25.150392, "activity_30": 23.754836}, "trend_signal": 1, "fair_value": 17.220293, "relative_strength": 21.164175, "rate_of_change": 1.4462826557445958, "market_dynamics": 0.850486, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.893979, "high": 28.030715, "low": 25.491347, "close": 26.008986, "volume": 56678175}, "trend_line": 22.207563, "activity_lines": {"activity_5": 26.766239, "activity_10": 26.905046, "activity_20": 25.372703, "activity_30": 24.018825}, "trend_signal": 1, "fair_value": 17.320416, "relative_strength": 10.54819, "rate_of_change": 1.3249890051919666, "market_dynamics": 0.723208, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.979686, "high": 26.995433, "low": 25.481579, "close": 25.99922, "volume": 37364967}, "trend_line": 22.4951, "activity_lines": {"activity_5": 26.520116, "activity_10": 26.786246, "activity_20": 25.567202, "activity_30": 24.263448}, "trend_signal": 1, "fair_value": 17.420812, "relative_strength": 10.135015, "rate_of_change": 1.2947706148576517, "market_dynamics": 0.559577, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.979688, "high": 26.077356, "low": 23.860291, "close": 23.977491, "volume": 33905562}, "trend_line": 22.674969, "activity_lines": {"activity_5": 25.678868, "activity_10": 26.263811, "activity_20": 25.542133, "activity_30": 24.359086}, "trend_signal": 1, "fair_value": 17.502499, "relative_strength": 5.227746, "rate_of_change": 0.7995919111273123, "market_dynamics": 0.124001, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.202129, "high": 25.421081, "low": 24.172828, "close": 24.869734, "volume": 34984538}, "trend_line": 22.908048, "activity_lines": {"activity_5": 25.222285, "activity_10": 25.915144, "activity_20": 25.588646, "activity_30": 24.500684}, "trend_signal": 1, "fair_value": 17.589234, "relative_strength": 7.138151, "rate_of_change": 1.0279132024392184, "market_dynamics": -0.329052, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.918961, "high": 26.179184, "low": 24.11163, "close": 26.110266, "volume": 32605634}, "trend_line": 23.160278, "activity_lines": {"activity_5": 25.331344, "activity_10": 25.854296, "activity_20": 25.732546, "activity_30": 24.707279}, "trend_signal": 1, "fair_value": 17.677332, "relative_strength": 11.462894, "rate_of_change": 1.1010540924307513, "market_dynamics": -0.599667, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.041347, "high": 27.17358, "low": 25.539227, "close": 27.104662, "volume": 33137219}, "trend_line": 23.453266, "activity_lines": {"activity_5": 25.901852, "activity_10": 26.005968, "activity_20": 25.949041, "activity_30": 24.961755}, "trend_signal": 1, "fair_value": 17.772308, "relative_strength": 15.415033, "rate_of_change": 1.265045264137147, "market_dynamics": -0.707903, "expectation": {"probability": 53.3375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.045588, "high": 27.311416, "low": 25.844437, "close": 26.720686, "volume": 25813017}, "trend_line": 23.716646, "activity_lines": {"activity_5": 26.271322, "activity_10": 26.105196, "activity_20": 26.103099, "activity_30": 25.172556}, "trend_signal": 1, "fair_value": 17.867383, "relative_strength": 13.103281, "rate_of_change": 1.122999244540191, "market_dynamics": -0.673836, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.858524, "high": 27.370489, "low": 25.952738, "close": 26.88806, "volume": 29819851}, "trend_line": 23.984259, "activity_lines": {"activity_5": 26.648486, "activity_10": 26.243225, "activity_20": 26.243385, "activity_30": 25.377164}, "trend_signal": 1, "fair_value": 17.964202, "relative_strength": 11.119906, "rate_of_change": 1.1283762467930785, "market_dynamics": -0.672024, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.966823, "high": 26.976669, "low": 25.88382, "close": 26.159492, "volume": 17779142}, "trend_line": 24.236701, "activity_lines": {"activity_5": 26.588757, "activity_10": 26.219663, "activity_20": 26.286006, "activity_30": 25.517501}, "trend_signal": 1, "fair_value": 18.059205, "relative_strength": 7.6391, "rate_of_change": 1.0525319960895956, "market_dynamics": -0.753316, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.208721, "high": 27.291725, "low": 25.952738, "close": 27.232653, "volume": 38067073}, "trend_line": 24.485523, "activity_lines": {"activity_5": 26.800763, "activity_10": 26.409261, "activity_20": 26.410025, "activity_30": 25.710788}, "trend_signal": 1, "fair_value": 18.163731, "relative_strength": 7.555145, "rate_of_change": 1.0266331213971758, "market_dynamics": -0.728644, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.272036, "high": 28.295967, "low": 26.198876, "close": 27.124352, "volume": 62278181}, "trend_line": 24.710875, "activity_lines": {"activity_5": 26.901844, "activity_10": 26.594212, "activity_20": 26.496787, "activity_30": 25.881036}, "trend_signal": 1, "fair_value": 18.267059, "relative_strength": 7.37802, "rate_of_change": 0.920347913336386, "market_dynamics": -0.556914, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.075125, "high": 27.843074, "low": 26.10042, "close": 26.553312, "volume": 47948500}, "trend_line": 24.918495, "activity_lines": {"activity_5": 26.811265, "activity_10": 26.655057, "activity_20": 26.507994, "activity_30": 25.999902}, "trend_signal": 1, "fair_value": 18.362865, "relative_strength": 3.99929, "rate_of_change": 0.8401968768811244, "market_dynamics": -0.39876, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.58285, "high": 28.601177, "low": 26.307175, "close": 27.321262, "volume": 75333780}, "trend_line": 25.123715, "activity_lines": {"activity_5": 26.987827, "activity_10": 26.845456, "activity_20": 26.580259, "activity_30": 26.15492}, "trend_signal": 1, "fair_value": 18.461664, "relative_strength": 7.145526, "rate_of_change": 0.8235649865692154, "market_dynamics": -0.115778, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.163734, "high": 28.453495, "low": 25.696755, "close": 27.340954, "volume": 49149243}, "trend_line": 25.351405, "activity_lines": {"activity_5": 27.142074, "activity_10": 26.978639, "activity_20": 26.6415, "activity_30": 26.297967}, "trend_signal": 1, "fair_value": 18.557651, "relative_strength": 8.239669, "rate_of_change": 0.9062752065130457, "market_dynamics": -0.060025, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5674, "high": 30.028776, "low": 27.468945, "close": 29.447891, "volume": 40413726}, "trend_line": 25.61742, "activity_lines": {"activity_5": 27.919869, "activity_10": 27.44997, "activity_20": 26.907942, "activity_30": 26.562257}, "trend_signal": 1, "fair_value": 18.662109, "relative_strength": 15.649305, "rate_of_change": 1.0493106792305968, "market_dynamics": 0.164447, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.831863, "high": 30.944406, "low": 28.896544, "close": 29.221445, "volume": 39405546}, "trend_line": 25.869051, "activity_lines": {"activity_5": 28.474499, "activity_10": 27.819445, "activity_20": 27.145232, "activity_30": 26.794774}, "trend_signal": 1, "fair_value": 18.763897, "relative_strength": 12.217631, "rate_of_change": 0.982265192981962, "market_dynamics": 0.396687, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.561796, "high": 29.231291, "low": 26.641922, "close": 27.321262, "volume": 43049009}, "trend_line": 26.09706, "activity_lines": {"activity_5": 28.255929, "activity_10": 27.804945, "activity_20": 27.196022, "activity_30": 26.888466}, "trend_signal": 1, "fair_value": 18.848637, "relative_strength": 5.779554, "rate_of_change": 0.881396847530279, "market_dynamics": 0.423836, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.789604, "high": 26.858524, "low": 25.214327, "close": 25.31278, "volume": 33432744}, "trend_line": 26.242493, "activity_lines": {"activity_5": 27.316668, "activity_10": 27.414347, "activity_20": 27.054859, "activity_30": 26.837867}, "trend_signal": 1, "fair_value": 18.919369, "relative_strength": -1.333479, "rate_of_change": 0.5572773331555378, "market_dynamics": 0.219182, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.332472, "high": 25.391546, "low": 23.501209, "close": 23.806419, "volume": 33027838}, "trend_line": 26.309716, "activity_lines": {"activity_5": 26.009185, "activity_10": 26.778507, "activity_20": 26.770108, "activity_30": 26.680701}, "trend_signal": 0, "fair_value": 18.986362, "relative_strength": -3.953364, "rate_of_change": 0.25616087617895916, "market_dynamics": -0.318712, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.875337, "high": 25.558918, "low": 22.890787, "close": 24.446377, "volume": 34968473}, "trend_line": 26.405434, "activity_lines": {"activity_5": 25.150658, "activity_10": 26.301806, "activity_20": 26.562234, "activity_30": 26.560485}, "trend_signal": 0, "fair_value": 19.06157, "relative_strength": -0.347954, "rate_of_change": 0.36381236498333147, "market_dynamics": -0.830284, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.131321, "high": 25.263553, "low": 23.963947, "close": 24.436531, "volume": 23516191}, "trend_line": 26.464034, "activity_lines": {"activity_5": 24.622283, "activity_10": 25.873974, "activity_20": 26.370631, "activity_30": 26.433459}, "trend_signal": 0, "fair_value": 19.142549, "relative_strength": 0.411909, "rate_of_change": 0.22192401760941322, "market_dynamics": -1.220414, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.41684, "high": 26.090574, "low": 24.41684, "close": 25.076488, "volume": 28281460}, "trend_line": 26.499365, "activity_lines": {"activity_5": 24.626221, "activity_10": 25.611368, "activity_20": 26.247464, "activity_30": 26.34394}, "trend_signal": 0, "fair_value": 19.224818, "relative_strength": 0.083544, "rate_of_change": 0.13350572327710633, "market_dynamics": -1.244, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.938652, "high": 25.509691, "low": 24.160858, "close": 24.938652, "volume": 30239806}, "trend_line": 26.510243, "activity_lines": {"activity_5": 24.733865, "activity_10": 25.350551, "activity_20": 26.115564, "activity_30": 26.243249}, "trend_signal": 0, "fair_value": 19.30209, "relative_strength": -2.311674, "rate_of_change": 0.04105004025567468, "market_dynamics": -1.187891, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.155253, "high": 26.257948, "low": 24.692515, "close": 26.041348, "volume": 35629338}, "trend_line": 26.43514, "activity_lines": {"activity_5": 25.234017, "activity_10": 25.333546, "activity_20": 26.084105, "activity_30": 26.212998}, "trend_signal": 0, "fair_value": 19.388572, "relative_strength": 0.962752, "rate_of_change": -0.2832980444577539, "market_dynamics": -1.071826, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.041348, "high": 27.203115, "low": 25.854283, "close": 26.750223, "volume": 29026837}, "trend_line": 26.398317, "activity_lines": {"activity_5": 25.821465, "activity_10": 25.469055, "activity_20": 26.114579, "activity_30": 26.233326}, "trend_signal": 0, "fair_value": 19.483878, "relative_strength": 2.627133, "rate_of_change": -0.13929564965421717, "market_dynamics": -0.904032, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.740377, "high": 29.004843, "low": 26.27764, "close": 28.611023, "volume": 36981659}, "trend_line": 26.416684, "activity_lines": {"activity_5": 26.87559, "activity_10": 25.991941, "activity_20": 26.319225, "activity_30": 26.376081}, "trend_signal": 0, "fair_value": 19.581082, "relative_strength": 7.531424, "rate_of_change": 0.06957640519280588, "market_dynamics": -0.563135, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.679941, "high": 29.71372, "low": 27.47879, "close": 27.695391, "volume": 46673117}, "trend_line": 26.433831, "activity_lines": {"activity_5": 27.346204, "activity_10": 26.359447, "activity_20": 26.429495, "activity_30": 26.458578}, "trend_signal": 0, "fair_value": 19.669102, "relative_strength": 4.847997, "rate_of_change": 0.06490973658920005, "market_dynamics": -0.194484, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.705236, "high": 27.941528, "low": 26.198876, "close": 26.956978, "volume": 32141492}, "trend_line": 26.489522, "activity_lines": {"activity_5": 27.396088, "activity_10": 26.585893, "activity_20": 26.464798, "activity_30": 26.492329}, "trend_signal": 0, "fair_value": 19.75478, "relative_strength": 2.267155, "rate_of_change": 0.21068077495085555, "market_dynamics": -0.040055, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.104662, "high": 27.419717, "low": 25.017416, "close": 25.48, "volume": 27716481}, "trend_line": 26.433798, "activity_lines": {"activity_5": 26.81909, "activity_10": 26.513903, "activity_20": 26.359108, "activity_30": 26.427199}, "trend_signal": 0, "fair_value": 19.836823, "relative_strength": -2.470806, "rate_of_change": -0.2103624217907799, "market_dynamics": -0.094385, "expectation": {"probability": 58.9041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e169163c-f70c-4d87-985f-5197e8118aa2/", "share_image": "https://sharemaestro.com/terminal/e169163c-f70c-4d87-985f-5197e8118aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}