{"ticker": {"uuid": "e16a34d3-d660-46c9-9df7-7f2041f7303e", "symbol": "USSL", "name": "Global X Enhanced S&P 500 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USSL rose 18.81%, moving from 26.42 to 31.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.16 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.39"}, {"label": "12-Week Change", "value": "18.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 31.459999, "low": 30.08, "close": 31.389999, "volume": 1653}, "trend_line": 28.016667, "activity_lines": {"activity_5": 30.506666, "activity_10": 29.688909, "activity_20": 28.572238, "activity_30": 28.282107}, "trend_signal": 1, "fair_value": 24.673809, "relative_strength": 3.156385, "rate_of_change": 0.3689948726550386, "market_dynamics": 0.91176, "expectation": {"probability": 54.8441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 20.049999, "high": 20.15, "low": 19.639999, "close": 19.639999, "volume": 6318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.620001, "high": 20.379999, "low": 19.620001, "close": 20.32, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.379999, "high": 20.610001, "low": 20.370001, "close": 20.610001, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.74, "close": 20.75, "volume": 2150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.75, "high": 21.02, "low": 20.74, "close": 20.74, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 20.587333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.74, "high": 21.110001, "low": 20.74, "close": 21.110001, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 20.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.528334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.139999, "high": 21.469999, "low": 21.139999, "close": 21.469999, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 21.074667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.662857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.5, "high": 21.639999, "low": 21.35, "close": 21.35, "volume": 2225}, "trend_line": null, "activity_lines": {"activity_5": 21.212667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.190001, "high": 21.42, "low": 20.799999, "close": 20.969999, "volume": 1850}, "trend_line": null, "activity_lines": {"activity_5": 21.174666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.969999, "high": 21.200001, "low": 20.9, "close": 21.200001, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.041636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.01, "high": 20.08, "low": 19.610001, "close": 20.08, "volume": 2328}, "trend_line": null, "activity_lines": {"activity_5": 20.818667, "activity_10": 20.907818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.219999, "high": 21.129999, "low": 20.209999, "close": 21.129999, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.956909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.780833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.219999, "high": 21.23, "low": 21.219999, "close": 21.23, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 20.952, "activity_10": 21.009454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.815385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.98, "high": 21.02, "low": 20.98, "close": 21.02, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 20.984667, "activity_10": 21.012545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.809999, "high": 20.809999, "low": 20.48, "close": 20.57, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 20.864, "activity_10": 20.928909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.812667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.42, "high": 21.25, "low": 20.33, "close": 21.25, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 21.012, "activity_10": 20.972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.299999, "high": 21.629999, "low": 21.280001, "close": 21.629999, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 21.208666, "activity_10": 21.081636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.88647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.540001, "high": 21.67, "low": 21.459999, "close": 21.67, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 21.385333, "activity_10": 21.195636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.629999, "high": 21.82, "low": 21.469999, "close": 21.82, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 21.582666, "activity_10": 21.331091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.976842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.709999, "high": 22.549999, "low": 21.709999, "close": 22.549999, "volume": 1779}, "trend_line": null, "activity_lines": {"activity_5": 21.97, "activity_10": 21.583818, "activity_20": 21.304285, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.85, "high": 22.879999, "low": 22.58, "close": 22.879999, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 22.335333, "activity_10": 21.872, "activity_20": 21.478047, "activity_30": null}, "trend_signal": 0, "fair_value": 21.142381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.85, "high": 22.92, "low": 22.66, "close": 22.76, "volume": 884}, "trend_line": null, "activity_lines": {"activity_5": 22.552, "activity_10": 22.087454, "activity_20": 21.624952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.215909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.76, "high": 22.969999, "low": 22.370001, "close": 22.629999, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 22.649999, "activity_10": 22.249636, "activity_20": 21.747857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.277391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.360001, "high": 23.73, "low": 22.35, "close": 23.719999, "volume": 3570}, "trend_line": null, "activity_lines": {"activity_5": 23.047333, "activity_10": 22.584545, "activity_20": 21.964952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.379166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.799999, "high": 23.83, "low": 23.5, "close": 23.5, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 23.244666, "activity_10": 22.830363, "activity_20": 22.146952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.5, "high": 23.67, "low": 23.25, "close": 23.67, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.053818, "activity_20": 22.332, "activity_30": null}, "trend_signal": 0, "fair_value": 21.548846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.889999, "high": 24.17, "low": 23.889999, "close": 24.110001, "volume": 2862}, "trend_line": null, "activity_lines": {"activity_5": 23.72, "activity_10": 23.313273, "activity_20": 22.546762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9734, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.280001, "high": 24.719999, "low": 24.219999, "close": 24.719999, "volume": 13156}, "trend_line": null, "activity_lines": {"activity_5": 24.118, "activity_10": 23.638545, "activity_20": 22.807047, "activity_30": null}, "trend_signal": 0, "fair_value": 21.753571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.59, "high": 24.92, "low": 24.58, "close": 24.700001, "volume": 5425}, "trend_line": null, "activity_lines": {"activity_5": 24.37, "activity_10": 23.904727, "activity_20": 23.049381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.855172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.528559, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 24.799999, "close": 24.879999, "volume": 1357}, "trend_line": 21.956, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.151273, "activity_20": 23.291095, "activity_30": 22.695957}, "trend_signal": 1, "fair_value": 21.956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.998648, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 24.48, "close": 24.629999, "volume": 3098}, "trend_line": 22.122333, "activity_lines": {"activity_5": 24.688, "activity_10": 24.31, "activity_20": 23.491476, "activity_30": 22.868473}, "trend_signal": 1, "fair_value": 22.042258, "relative_strength": null, "rate_of_change": 0.757574239387874, "market_dynamics": 1.963971, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.209999, "high": 24.6, "low": 24.049999, "close": 24.6, "volume": 4448}, "trend_line": 22.265, "activity_lines": {"activity_5": 24.685333, "activity_10": 24.431454, "activity_20": 23.667333, "activity_30": 23.028322}, "trend_signal": 1, "fair_value": 22.122187, "relative_strength": null, "rate_of_change": 0.6449003366869102, "market_dynamics": 1.893577, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.65, "high": 24.67, "low": 23.969999, "close": 23.969999, "volume": 4119}, "trend_line": 22.377, "activity_lines": {"activity_5": 24.439999, "activity_10": 24.404909, "activity_20": 23.766666, "activity_30": 23.138322}, "trend_signal": 1, "fair_value": 22.178182, "relative_strength": null, "rate_of_change": 0.5030316640467025, "market_dynamics": 1.487842, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.91, "high": 24.52, "low": 23.91, "close": 24.52, "volume": 1029}, "trend_line": 22.502666, "activity_lines": {"activity_5": 24.428, "activity_10": 24.454, "activity_20": 23.905333, "activity_30": 23.27658}, "trend_signal": 1, "fair_value": 22.247059, "relative_strength": null, "rate_of_change": 0.5615855565983041, "market_dynamics": 1.06723, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.76, "high": 25.01, "low": 24.74, "close": 24.91, "volume": 1710}, "trend_line": 22.641666, "activity_lines": {"activity_5": 24.558, "activity_10": 24.559454, "activity_20": 24.064476, "activity_30": 23.431892}, "trend_signal": 1, "fair_value": 22.323143, "relative_strength": null, "rate_of_change": 0.6177045866476414, "market_dynamics": 0.679349, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.74, "high": 25.48, "low": 24.74, "close": 25.4, "volume": 4203}, "trend_line": 22.784666, "activity_lines": {"activity_5": 24.849333, "activity_10": 24.728363, "activity_20": 24.249619, "activity_30": 23.609849}, "trend_signal": 1, "fair_value": 22.408611, "relative_strength": null, "rate_of_change": 0.6315789659647867, "market_dynamics": 0.401221, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.1, "high": 25.209999, "low": 24.709999, "close": 24.700001, "volume": 5779}, "trend_line": 22.892333, "activity_lines": {"activity_5": 24.856, "activity_10": 24.738545, "activity_20": 24.348333, "activity_30": 23.733419}, "trend_signal": 1, "fair_value": 22.47054, "relative_strength": null, "rate_of_change": 0.47254148908743837, "market_dynamics": 0.296569, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.799999, "close": 24.799999, "volume": 1117}, "trend_line": 23.007333, "activity_lines": {"activity_5": 24.889333, "activity_10": 24.756182, "activity_20": 24.441952, "activity_30": 23.856494}, "trend_signal": 1, "fair_value": 22.531842, "relative_strength": null, "rate_of_change": 0.5023515951825375, "market_dynamics": 0.130232, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.799999, "high": 25.190001, "low": 24.73, "close": 24.51, "volume": 1286}, "trend_line": 23.125333, "activity_lines": {"activity_5": 24.770667, "activity_10": 24.719636, "activity_20": 24.493047, "activity_30": 23.953441}, "trend_signal": 1, "fair_value": 22.582564, "relative_strength": null, "rate_of_change": 0.5128799587505519, "market_dynamics": -0.103596, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.530001, "high": 24.530001, "low": 24.280001, "close": 24.629999, "volume": 3720}, "trend_line": 23.239666, "activity_lines": {"activity_5": 24.692666, "activity_10": 24.708363, "activity_20": 24.542762, "activity_30": 24.050516}, "trend_signal": 1, "fair_value": 22.63375, "relative_strength": null, "rate_of_change": 0.49440585352867544, "market_dynamics": -0.397031, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.52, "high": 24.52, "low": 23.309999, "close": 23.549999, "volume": 12213}, "trend_line": 23.355333, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.505272, "activity_20": 24.479714, "activity_30": 24.070537}, "trend_signal": 1, "fair_value": 22.656097, "relative_strength": null, "rate_of_change": 0.49771369347563754, "market_dynamics": -0.611207, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 22.370001, "close": 22.870001, "volume": 1722}, "trend_line": 23.413333, "activity_lines": {"activity_5": 23.750666, "activity_10": 24.198182, "activity_20": 24.348714, "activity_30": 24.039226}, "trend_signal": 1, "fair_value": 22.66119, "relative_strength": null, "rate_of_change": 0.24833728553559833, "market_dynamics": -0.84968, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.870001, "high": 22.98, "low": 22.65, "close": 22.91, "volume": 35610}, "trend_line": 23.469333, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.929818, "activity_20": 24.221, "activity_30": 24.006752}, "trend_signal": 0, "fair_value": 22.666977, "relative_strength": null, "rate_of_change": 0.2391799578470839, "market_dynamics": -0.914726, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.41, "high": 23.41, "low": 22.49, "close": 22.49, "volume": 1686}, "trend_line": 23.518333, "activity_lines": {"activity_5": 22.962, "activity_10": 23.604364, "activity_20": 24.051952, "activity_30": 23.94357}, "trend_signal": 0, "fair_value": 22.662954, "relative_strength": null, "rate_of_change": 0.20878309579569002, "market_dynamics": -1.151633, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.74, "high": 22.82, "low": 20.040001, "close": 19.83, "volume": 1481}, "trend_line": 23.493666, "activity_lines": {"activity_5": 21.808667, "activity_10": 22.832182, "activity_20": 23.635428, "activity_30": 23.705613}, "trend_signal": 0, "fair_value": 22.6, "relative_strength": null, "rate_of_change": -0.10488413443247586, "market_dynamics": -1.317511, "expectation": {"probability": 64.7303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.09, "high": 21.530001, "low": 19.09, "close": 20.57, "volume": 50060}, "trend_line": 23.471, "activity_lines": {"activity_5": 21.222, "activity_10": 22.286909, "activity_20": 23.306857, "activity_30": 23.516989}, "trend_signal": 0, "fair_value": 22.555869, "relative_strength": null, "rate_of_change": -0.09647706747853213, "market_dynamics": -1.233267, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.83, "high": 20.889999, "low": 19.91, "close": 20.08, "volume": 4068}, "trend_line": 23.419333, "activity_lines": {"activity_5": 20.670667, "activity_10": 21.740364, "activity_20": 22.946381, "activity_30": 23.298215}, "trend_signal": 0, "fair_value": 22.503191, "relative_strength": null, "rate_of_change": -0.22013122576796199, "market_dynamics": -1.348032, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 21.219999, "low": 19.280001, "close": 21.26, "volume": 1992}, "trend_line": 23.405666, "activity_lines": {"activity_5": 20.698667, "activity_10": 21.492364, "activity_20": 22.717476, "activity_30": 23.158903}, "trend_signal": 0, "fair_value": 22.477291, "relative_strength": null, "rate_of_change": -0.05835776791765012, "market_dynamics": -1.30478, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.26, "high": 21.32, "low": 21.1, "close": 21.32, "volume": 760}, "trend_line": 23.389, "activity_lines": {"activity_5": 20.856667, "activity_10": 21.319636, "activity_20": 22.510762, "activity_30": 23.024344}, "trend_signal": 0, "fair_value": 22.453673, "relative_strength": null, "rate_of_change": -0.07120498087941926, "market_dynamics": -1.251714, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.92, "high": 22.200001, "low": 21.690001, "close": 22.08, "volume": 1703}, "trend_line": 23.373333, "activity_lines": {"activity_5": 21.346, "activity_10": 21.343091, "activity_20": 22.392524, "activity_30": 22.939892}, "trend_signal": 0, "fair_value": 22.4462, "relative_strength": null, "rate_of_change": -0.06698447988370833, "market_dynamics": -1.208376, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.08, "high": 22.08, "low": 22.08, "close": 22.08, "volume": 0}, "trend_line": 23.346667, "activity_lines": {"activity_5": 21.685333, "activity_10": 21.412909, "activity_20": 22.287619, "activity_30": 22.856452}, "trend_signal": 0, "fair_value": 22.439019, "relative_strength": null, "rate_of_change": -0.11408728057739455, "market_dynamics": -1.037988, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 22.790001, "close": 22.85, "volume": 2788}, "trend_line": 23.349667, "activity_lines": {"activity_5": 22.180667, "activity_10": 21.649455, "activity_20": 22.26819, "activity_30": 22.824409}, "trend_signal": 0, "fair_value": 22.446923, "relative_strength": -4.996066, "rate_of_change": 0.012849799930757197, "market_dynamics": -0.775265, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.59, "high": 23.07, "low": 22.58, "close": 22.99, "volume": 4023}, "trend_line": 23.361667, "activity_lines": {"activity_5": 22.538, "activity_10": 21.911818, "activity_20": 22.270429, "activity_30": 22.801204}, "trend_signal": 0, "fair_value": 22.45717, "relative_strength": -5.48454, "rate_of_change": 0.05139259587727934, "market_dynamics": -0.454134, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.99, "high": 23.110001, "low": 22.889999, "close": 22.889999, "volume": 456}, "trend_line": 23.334, "activity_lines": {"activity_5": 22.746666, "activity_10": 22.154545, "activity_20": 22.267809, "activity_30": 22.770774}, "trend_signal": 0, "fair_value": 22.465185, "relative_strength": -6.689508, "rate_of_change": -0.11842904874896554, "market_dynamics": -0.206384, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.889999, "high": 23.5, "low": 22.889999, "close": 23.23, "volume": 3240}, "trend_line": 23.325, "activity_lines": {"activity_5": 22.964, "activity_10": 22.451818, "activity_20": 22.305333, "activity_30": 22.764064}, "trend_signal": 0, "fair_value": 22.479091, "relative_strength": -5.42365, "rate_of_change": -0.03857032656209969, "market_dynamics": 0.065071, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.1, "high": 23.129999, "low": 23.01, "close": 23.01, "volume": 6218}, "trend_line": 23.303, "activity_lines": {"activity_5": 23.031333, "activity_10": 22.647273, "activity_20": 22.329905, "activity_30": 22.743742}, "trend_signal": 0, "fair_value": 22.488571, "relative_strength": -6.11161, "rate_of_change": -0.09431939978563116, "market_dynamics": 0.234842, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.4, "high": 23.440001, "low": 23.4, "close": 23.440001, "volume": 260}, "trend_line": 23.280667, "activity_lines": {"activity_5": 23.18, "activity_10": 22.876546, "activity_20": 22.40681, "activity_30": 22.752581}, "trend_signal": 0, "fair_value": 22.505263, "relative_strength": -4.916473, "rate_of_change": -0.09583744582242507, "market_dynamics": 0.349014, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.059999, "high": 24.309999, "low": 24.059999, "close": 24.1, "volume": 4534}, "trend_line": 23.26, "activity_lines": {"activity_5": 23.509334, "activity_10": 23.164727, "activity_20": 22.552571, "activity_30": 22.805441}, "trend_signal": 0, "fair_value": 22.532758, "relative_strength": -3.402289, "rate_of_change": -0.08877322973607048, "market_dynamics": 0.509998, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.1, "high": 24.49, "low": 24.1, "close": 24.49, "volume": 400}, "trend_line": 23.253, "activity_lines": {"activity_5": 23.894667, "activity_10": 23.472182, "activity_20": 22.73881, "activity_30": 22.884796}, "trend_signal": 0, "fair_value": 22.565932, "relative_strength": -1.655447, "rate_of_change": -0.030094582975070717, "market_dynamics": 0.625208, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.49, "high": 24.82, "low": 24.49, "close": 24.75, "volume": 6000}, "trend_line": 23.248667, "activity_lines": {"activity_5": 24.26, "activity_10": 23.769273, "activity_20": 22.949905, "activity_30": 22.981376}, "trend_signal": 0, "fair_value": 22.602333, "relative_strength": -1.597686, "rate_of_change": -0.018634154732718497, "market_dynamics": 0.816678, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.75, "high": 24.9, "low": 24.75, "close": 24.9, "volume": 547}, "trend_line": 23.257667, "activity_lines": {"activity_5": 24.574, "activity_10": 24.045091, "activity_20": 23.174714, "activity_30": 23.087914}, "trend_signal": 0, "fair_value": 22.64, "relative_strength": -1.623135, "rate_of_change": 0.03871189690144532, "market_dynamics": 0.926765, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.17, "high": 25.49, "low": 24.629999, "close": 24.620001, "volume": 360}, "trend_line": 23.258333, "activity_lines": {"activity_5": 24.668667, "activity_10": 24.218728, "activity_20": 23.366429, "activity_30": 23.175807}, "trend_signal": 0, "fair_value": 22.671935, "relative_strength": -0.934856, "rate_of_change": 0.002863571827728659, "market_dynamics": 0.957585, "expectation": {"probability": 64.6365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.879999, "close": 25.02, "volume": 1516}, "trend_line": 23.293333, "activity_lines": {"activity_5": 24.818, "activity_10": 24.432909, "activity_20": 23.587905, "activity_30": 23.289462}, "trend_signal": 0, "fair_value": 22.709206, "relative_strength": -2.005759, "rate_of_change": 0.15048369975612672, "market_dynamics": 1.021342, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.02, "high": 25.709999, "low": 25.02, "close": 25.709999, "volume": 2819}, "trend_line": 23.333, "activity_lines": {"activity_5": 25.136, "activity_10": 24.735636, "activity_20": 23.865048, "activity_30": 23.445376}, "trend_signal": 1, "fair_value": 22.756094, "relative_strength": 0.156928, "rate_of_change": 0.17029336248272367, "market_dynamics": 1.093377, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.48, "close": 25.82, "volume": 2801}, "trend_line": 23.363333, "activity_lines": {"activity_5": 25.409333, "activity_10": 25.007091, "activity_20": 24.137333, "activity_30": 23.605828}, "trend_signal": 1, "fair_value": 22.803231, "relative_strength": -0.93174, "rate_of_change": 0.13000042857756133, "market_dynamics": 1.294645, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.809999, "high": 25.879999, "low": 25.799999, "close": 25.84, "volume": 1178}, "trend_line": 23.378, "activity_lines": {"activity_5": 25.618, "activity_10": 25.235091, "activity_20": 24.383, "activity_30": 23.765613}, "trend_signal": 1, "fair_value": 22.849242, "relative_strength": -1.666929, "rate_of_change": 0.0627778579366194, "market_dynamics": 1.480515, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.42, "high": 25.969999, "low": 25.42, "close": 25.940001, "volume": 685}, "trend_line": 23.419333, "activity_lines": {"activity_5": 25.797334, "activity_10": 25.429818, "activity_20": 24.613095, "activity_30": 23.930903}, "trend_signal": 1, "fair_value": 22.895373, "relative_strength": -2.917837, "rate_of_change": 0.17680297715801874, "market_dynamics": 1.605091, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.940001, "high": 26.25, "low": 25.940001, "close": 26.25, "volume": 700}, "trend_line": 23.467667, "activity_lines": {"activity_5": 25.992, "activity_10": 25.635455, "activity_20": 24.84481, "activity_30": 24.113527}, "trend_signal": 1, "fair_value": 22.944706, "relative_strength": -2.529359, "rate_of_change": 0.20638504094030768, "market_dynamics": 1.659983, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.42, "close": 26.42, "volume": 100}, "trend_line": 23.531333, "activity_lines": {"activity_5": 26.161334, "activity_10": 25.832909, "activity_20": 25.068952, "activity_30": 24.304}, "trend_signal": 1, "fair_value": 22.995072, "relative_strength": -3.457292, "rate_of_change": 0.27129241266292614, "market_dynamics": 1.64048, "expectation": {"probability": 65.154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.76, "high": 26.98, "low": 26.700001, "close": 26.790001, "volume": 3404}, "trend_line": 23.603333, "activity_lines": {"activity_5": 26.406667, "activity_10": 26.062546, "activity_20": 25.304048, "activity_30": 24.514237}, "trend_signal": 1, "fair_value": 23.049286, "relative_strength": -2.072921, "rate_of_change": 0.30597501637497193, "market_dynamics": 1.734861, "expectation": {"probability": 66.821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.02, "close": 27.02, "volume": 163}, "trend_line": 23.719, "activity_lines": {"activity_5": 26.664, "activity_10": 26.296909, "activity_20": 25.538619, "activity_30": 24.734667}, "trend_signal": 1, "fair_value": 23.105211, "relative_strength": -3.501864, "rate_of_change": 0.49004519827772614, "market_dynamics": 1.741392, "expectation": {"probability": 68.3358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.59, "high": 27.6, "low": 26.98, "close": 26.719999, "volume": 3568}, "trend_line": 23.847333, "activity_lines": {"activity_5": 26.742667, "activity_10": 26.438182, "activity_20": 25.721095, "activity_30": 24.92828}, "trend_signal": 1, "fair_value": 23.155417, "relative_strength": -2.534918, "rate_of_change": 0.5410556937476193, "market_dynamics": 1.750006, "expectation": {"probability": 72.0301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.02, "high": 27.530001, "low": 27.02, "close": 27.18, "volume": 2228}, "trend_line": 23.989667, "activity_lines": {"activity_5": 26.922667, "activity_10": 26.624909, "activity_20": 25.928952, "activity_30": 25.14329}, "trend_signal": 1, "fair_value": 23.210548, "relative_strength": -1.666095, "rate_of_change": 0.5968550026118298, "market_dynamics": 1.753838, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.18, "high": 27.719999, "low": 27.18, "close": 27.58, "volume": 700}, "trend_line": 24.159333, "activity_lines": {"activity_5": 27.174, "activity_10": 26.845091, "activity_20": 26.154952, "activity_30": 25.374925}, "trend_signal": 1, "fair_value": 23.269594, "relative_strength": -0.977975, "rate_of_change": 0.7072461656095494, "market_dynamics": 1.630813, "expectation": {"probability": 67.927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.25, "high": 28.299999, "low": 28.25, "close": 28.299999, "volume": 157}, "trend_line": 24.441667, "activity_lines": {"activity_5": 27.588, "activity_10": 27.162182, "activity_20": 26.42719, "activity_30": 25.642064}, "trend_signal": 1, "fair_value": 23.336667, "relative_strength": 1.912612, "rate_of_change": 1.1686332565555462, "market_dynamics": 1.603193, "expectation": {"probability": 67.8994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 28.299999, "close": 28.299999, "volume": 0}, "trend_line": 24.699333, "activity_lines": {"activity_5": 27.901333, "activity_10": 27.434181, "activity_20": 26.675286, "activity_30": 25.890989}, "trend_signal": 1, "fair_value": 23.401974, "relative_strength": 3.125728, "rate_of_change": 1.0542079638021433, "market_dynamics": 1.567799, "expectation": {"probability": 70.0692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.030001, "high": 28.299999, "low": 27.719999, "close": 27.74, "volume": 764}, "trend_line": 24.954667, "activity_lines": {"activity_5": 27.942666, "activity_10": 27.559636, "activity_20": 26.844857, "activity_30": 26.087161}, "trend_signal": 1, "fair_value": 23.458312, "relative_strength": -0.234361, "rate_of_change": 1.0337688066313422, "market_dynamics": 1.407954, "expectation": {"probability": 70.6918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.690001, "high": 27.690001, "low": 26.99, "close": 27.17, "volume": 2004}, "trend_line": 25.151667, "activity_lines": {"activity_5": 27.726, "activity_10": 27.548727, "activity_20": 26.939667, "activity_30": 26.230086}, "trend_signal": 1, "fair_value": 23.505897, "relative_strength": -1.686493, "rate_of_change": 0.7894314919129122, "market_dynamics": 1.054862, "expectation": {"probability": 68.8725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.17, "high": 28.120001, "low": 27.17, "close": 28.120001, "volume": 200}, "trend_line": 25.378333, "activity_lines": {"activity_5": 27.826667, "activity_10": 27.693818, "activity_20": 27.110333, "activity_30": 26.421591}, "trend_signal": 1, "fair_value": 23.564304, "relative_strength": -2.120929, "rate_of_change": 0.9011967278351832, "market_dynamics": 0.75438, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.1, "high": 28.120001, "low": 28.0, "close": 28.0, "volume": 1352}, "trend_line": 25.575667, "activity_lines": {"activity_5": 27.851334, "activity_10": 27.786182, "activity_20": 27.252286, "activity_30": 26.590731}, "trend_signal": 1, "fair_value": 23.61975, "relative_strength": -2.176782, "rate_of_change": 0.7775688024898952, "market_dynamics": 0.410036, "expectation": {"probability": 67.5399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.83, "close": 27.879999, "volume": 220}, "trend_line": 25.769, "activity_lines": {"activity_5": 27.856, "activity_10": 27.834727, "activity_20": 27.367333, "activity_30": 26.739398}, "trend_signal": 1, "fair_value": 23.672346, "relative_strength": -3.073797, "rate_of_change": 0.7559255443856032, "market_dynamics": 0.082131, "expectation": {"probability": 65.5973, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 27.879999, "close": 27.879999, "volume": 0}, "trend_line": 25.936667, "activity_lines": {"activity_5": 27.888666, "activity_10": 27.867636, "activity_20": 27.46819, "activity_30": 26.875591}, "trend_signal": 1, "fair_value": 23.723658, "relative_strength": -3.499479, "rate_of_change": 0.6506538864527206, "market_dynamics": -0.054512, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 27.879999, "close": 27.879999, "volume": 0}, "trend_line": 26.099667, "activity_lines": {"activity_5": 27.911999, "activity_10": 27.879454, "activity_20": 27.553524, "activity_30": 27.000968}, "trend_signal": 1, "fair_value": 23.773735, "relative_strength": -3.987635, "rate_of_change": 0.6284539181537869, "market_dynamics": -0.286471, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 27.59, "close": 27.540001, "volume": 2739}, "trend_line": 26.254667, "activity_lines": {"activity_5": 27.774666, "activity_10": 27.816727, "activity_20": 27.592857, "activity_30": 27.093892}, "trend_signal": 1, "fair_value": 23.818571, "relative_strength": -4.574961, "rate_of_change": 0.5938773088560906, "market_dynamics": -0.490059, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.719999, "high": 28.209999, "low": 27.719999, "close": 28.190001, "volume": 8333}, "trend_line": 26.42, "activity_lines": {"activity_5": 27.892667, "activity_10": 27.872909, "activity_20": 27.685381, "activity_30": 27.218753}, "trend_signal": 1, "fair_value": 23.87, "relative_strength": -4.297369, "rate_of_change": 0.6297280403518368, "market_dynamics": -0.457913, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.42, "high": 28.57, "low": 28.190001, "close": 28.4, "volume": 2671}, "trend_line": 26.599667, "activity_lines": {"activity_5": 28.068, "activity_10": 27.969273, "activity_20": 27.786619, "activity_30": 27.346495}, "trend_signal": 1, "fair_value": 23.922674, "relative_strength": -4.591595, "rate_of_change": 0.6800416351248996, "market_dynamics": -0.363967, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 28.129999, "low": 27.49, "close": 27.959999, "volume": 3400}, "trend_line": 26.750333, "activity_lines": {"activity_5": 28.062, "activity_10": 27.983818, "activity_20": 27.833762, "activity_30": 27.434258}, "trend_signal": 1, "fair_value": 23.96908, "relative_strength": -6.096005, "rate_of_change": 0.566420624739404, "market_dynamics": -0.343255, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.200001, "close": 27.450001, "volume": 2942}, "trend_line": 26.862, "activity_lines": {"activity_5": 27.880667, "activity_10": 27.901636, "activity_20": 27.822714, "activity_30": 27.479398}, "trend_signal": 1, "fair_value": 24.008636, "relative_strength": -4.004036, "rate_of_change": 0.4174415324100716, "market_dynamics": -0.442065, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.450001, "high": 28.07, "low": 27.07, "close": 27.76, "volume": 4681}, "trend_line": 26.971, "activity_lines": {"activity_5": 27.831333, "activity_10": 27.870727, "activity_20": 27.835476, "activity_30": 27.537333}, "trend_signal": 1, "fair_value": 24.050786, "relative_strength": -4.318768, "rate_of_change": 0.40577767850495783, "market_dynamics": -0.599691, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.76, "high": 27.76, "low": 27.76, "close": 27.76, "volume": 0}, "trend_line": 27.071333, "activity_lines": {"activity_5": 27.767333, "activity_10": 27.846364, "activity_20": 27.841857, "activity_30": 27.588237}, "trend_signal": 1, "fair_value": 24.092, "relative_strength": -5.790953, "rate_of_change": 0.3720032627637059, "market_dynamics": -0.881663, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.360001, "high": 27.57, "low": 27.360001, "close": 27.67, "volume": 814}, "trend_line": 27.163667, "activity_lines": {"activity_5": 27.702, "activity_10": 27.81, "activity_20": 27.835048, "activity_30": 27.62686}, "trend_signal": 1, "fair_value": 24.131319, "relative_strength": -7.85056, "rate_of_change": 0.34107666585905105, "market_dynamics": -1.07356, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.67, "high": 27.889999, "low": 27.440001, "close": 27.889999, "volume": 1347}, "trend_line": 27.272667, "activity_lines": {"activity_5": 27.758666, "activity_10": 27.817454, "activity_20": 27.846095, "activity_30": 27.67372}, "trend_signal": 1, "fair_value": 24.172174, "relative_strength": -8.217541, "rate_of_change": 0.4012713011096705, "market_dynamics": -0.990073, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.4, "high": 27.469999, "low": 26.6, "close": 26.58, "volume": 2676}, "trend_line": 27.324667, "activity_lines": {"activity_5": 27.383333, "activity_10": 27.586545, "activity_20": 27.726809, "activity_30": 27.629032}, "trend_signal": 1, "fair_value": 24.198064, "relative_strength": -8.914502, "rate_of_change": 0.19066708804094282, "market_dynamics": -1.126334, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.43, "close": 26.42, "volume": 1249}, "trend_line": 27.348333, "activity_lines": {"activity_5": 27.012666, "activity_10": 27.350182, "activity_20": 27.595143, "activity_30": 27.570667}, "trend_signal": 0, "fair_value": 24.221702, "relative_strength": -7.714853, "rate_of_change": 0.08661038760325471, "market_dynamics": -1.183012, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.42, "high": 26.879999, "low": 25.99, "close": 25.73, "volume": 3635}, "trend_line": 27.345333, "activity_lines": {"activity_5": 26.501333, "activity_10": 27.008727, "activity_20": 27.403286, "activity_30": 27.466258}, "trend_signal": 0, "fair_value": 24.237579, "relative_strength": -6.414619, "rate_of_change": -0.010969589992926127, "market_dynamics": -1.175975, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.73, "high": 26.27, "low": 25.459999, "close": 25.450001, "volume": 2923}, "trend_line": 27.332333, "activity_lines": {"activity_5": 26.032, "activity_10": 26.661091, "activity_20": 27.197, "activity_30": 27.343978}, "trend_signal": 0, "fair_value": 24.250208, "relative_strength": -9.073007, "rate_of_change": -0.04754010492394324, "market_dynamics": -1.356053, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.950001, "high": 26.52, "low": 25.43, "close": 26.620001, "volume": 3738}, "trend_line": 27.355, "activity_lines": {"activity_5": 26.100667, "activity_10": 26.579818, "activity_20": 27.115714, "activity_30": 27.298022}, "trend_signal": 0, "fair_value": 24.274639, "relative_strength": -8.086357, "rate_of_change": 0.08293108385589329, "market_dynamics": -1.258758, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.620001, "high": 27.59, "low": 26.5, "close": 27.59, "volume": 13466}, "trend_line": 27.399667, "activity_lines": {"activity_5": 26.577334, "activity_10": 26.699273, "activity_20": 27.132143, "activity_30": 27.313183}, "trend_signal": 0, "fair_value": 24.308469, "relative_strength": -6.288642, "rate_of_change": 0.16328641930177465, "market_dynamics": -0.898319, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.59, "high": 28.559999, "low": 27.59, "close": 28.77, "volume": 562}, "trend_line": 27.478, "activity_lines": {"activity_5": 27.38, "activity_10": 27.030727, "activity_20": 27.258953, "activity_30": 27.401591}, "trend_signal": 0, "fair_value": 24.353535, "relative_strength": -4.14757, "rate_of_change": 0.28589033582050705, "market_dynamics": -0.588941, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.58, "high": 28.9, "low": 28.530001, "close": 28.9, "volume": 1896}, "trend_line": 27.548333, "activity_lines": {"activity_5": 28.069334, "activity_10": 27.367455, "activity_20": 27.395048, "activity_30": 27.493333}, "trend_signal": 0, "fair_value": 24.399, "relative_strength": -2.441546, "rate_of_change": 0.2559611325423902, "market_dynamics": -0.16946, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.9, "high": 28.93, "low": 28.84, "close": 28.84, "volume": 693}, "trend_line": 27.609, "activity_lines": {"activity_5": 28.527333, "activity_10": 27.672546, "activity_20": 27.521143, "activity_30": 27.576667}, "trend_signal": 0, "fair_value": 24.44297, "relative_strength": -2.605379, "rate_of_change": 0.2202202216736753, "market_dynamics": 0.169069, "expectation": {"probability": 59.7027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.129999, "high": 30.15, "low": 28.940001, "close": 30.129999, "volume": 1352}, "trend_line": 27.722667, "activity_lines": {"activity_5": 29.189333, "activity_10": 28.190909, "activity_20": 27.765524, "activity_30": 27.739312}, "trend_signal": 1, "fair_value": 24.498725, "relative_strength": 1.164007, "rate_of_change": 0.4117027056394636, "market_dynamics": 0.407396, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.129999, "high": 30.780001, "low": 30.129999, "close": 30.41, "volume": 2183}, "trend_line": 27.830333, "activity_lines": {"activity_5": 29.710666, "activity_10": 28.719455, "activity_20": 28.025857, "activity_30": 27.912688}, "trend_signal": 1, "fair_value": 24.556116, "relative_strength": 2.731695, "rate_of_change": 0.38836811768506346, "market_dynamics": 0.668337, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 30.08, "close": 30.08, "volume": 168}, "trend_line": 27.913667, "activity_lines": {"activity_5": 29.934, "activity_10": 29.118364, "activity_20": 28.242714, "activity_30": 28.057828}, "trend_signal": 1, "fair_value": 24.609231, "relative_strength": -0.241238, "rate_of_change": 0.299435870925442, "market_dynamics": 0.760869, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.08, "high": 31.459999, "low": 30.08, "close": 31.389999, "volume": 1653}, "trend_line": 28.016667, "activity_lines": {"activity_5": 30.506666, "activity_10": 29.688909, "activity_20": 28.572238, "activity_30": 28.282107}, "trend_signal": 1, "fair_value": 24.673809, "relative_strength": 3.156385, "rate_of_change": 0.3689948726550386, "market_dynamics": 0.91176, "expectation": {"probability": 54.8441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e16a34d3-d660-46c9-9df7-7f2041f7303e/", "share_image": "https://sharemaestro.com/terminal/e16a34d3-d660-46c9-9df7-7f2041f7303e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}