{"ticker": {"uuid": "e16b9299-7a57-4e2b-bf21-acd7c1f697b6", "symbol": "605151", "name": "West Shanghai Automotive Service Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605151 rose 9.45%, moving from 19.79 to 21.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.16 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "9.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.16"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 24.91, "low": 20.91, "close": 21.66, "volume": 14182899}, "trend_line": 20.256333, "activity_lines": {"activity_5": 22.332, "activity_10": 21.518363, "activity_20": 20.797857, "activity_30": 20.49871}, "trend_signal": 1, "fair_value": 17.893967, "relative_strength": 3.160728, "rate_of_change": 0.194554088143655, "market_dynamics": 0.816045, "expectation": {"probability": 45.7191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.1582, "high": 17.360174, "low": 16.811958, "close": 17.235142, "volume": 3679000}, "trend_line": 19.076955, "activity_lines": {"activity_5": 17.009444, "activity_10": 17.484156, "activity_20": 18.017345, "activity_30": 18.414473}, "trend_signal": 0, "fair_value": 17.897288, "relative_strength": -9.9901, "rate_of_change": -0.6859593291983547, "market_dynamics": -0.832435, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.081257, "high": 17.648708, "low": 16.917753, "close": 17.465969, "volume": 3460269}, "trend_line": 18.959297, "activity_lines": {"activity_5": 17.182564, "activity_10": 17.409486, "activity_20": 17.93706, "activity_30": 18.310538}, "trend_signal": 0, "fair_value": 17.893838, "relative_strength": -6.653188, "rate_of_change": -0.6167546130920907, "market_dynamics": -0.89021, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.639093, "high": 17.667947, "low": 16.946608, "close": 17.360172, "volume": 3217700}, "trend_line": 18.864401, "activity_lines": {"activity_5": 17.270407, "activity_10": 17.32415, "activity_20": 17.850316, "activity_30": 18.207369}, "trend_signal": 0, "fair_value": 17.889602, "relative_strength": -7.660959, "rate_of_change": -0.5005248876052659, "market_dynamics": -0.813259, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.360174, "high": 18.658579, "low": 16.638837, "close": 18.658579, "volume": 9179645}, "trend_line": 18.754758, "activity_lines": {"activity_5": 17.77438, "activity_10": 17.509162, "activity_20": 17.892268, "activity_30": 18.19409}, "trend_signal": 0, "fair_value": 17.895657, "relative_strength": -0.940179, "rate_of_change": -0.5812164404266106, "market_dynamics": -0.514366, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.466224, "high": 20.005075, "low": 17.869918, "close": 18.071894, "volume": 35554539}, "trend_line": 18.656336, "activity_lines": {"activity_5": 17.949425, "activity_10": 17.597122, "activity_20": 17.875734, "activity_30": 18.150035}, "trend_signal": 0, "fair_value": 17.897034, "relative_strength": -5.26998, "rate_of_change": -0.5247841641038469, "market_dynamics": -0.115779, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.985331, "high": 18.11998, "low": 17.19667, "close": 17.244761, "volume": 8484916}, "trend_line": 18.524892, "activity_lines": {"activity_5": 17.778229, "activity_10": 17.560399, "activity_20": 17.785464, "activity_30": 18.058965}, "trend_signal": 0, "fair_value": 17.891978, "relative_strength": -7.58132, "rate_of_change": -0.704554206142076, "market_dynamics": 0.032034, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.138964, "high": 17.610235, "low": 16.59075, "close": 17.50444, "volume": 9197704}, "trend_line": 18.43192, "activity_lines": {"activity_5": 17.69295, "activity_10": 17.587854, "activity_20": 17.729223, "activity_30": 17.99313}, "trend_signal": 0, "fair_value": 17.888997, "relative_strength": -6.436001, "rate_of_change": -0.5018760703166292, "market_dynamics": 0.188998, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.581385, "high": 18.539942, "low": 17.475588, "close": 18.393343, "volume": 11538247}, "trend_line": 18.341006, "activity_lines": {"activity_5": 17.901408, "activity_10": 17.762587, "activity_20": 17.766661, "activity_30": 17.990641}, "trend_signal": 0, "fair_value": 17.892847, "relative_strength": -1.652788, "rate_of_change": -0.49324215816909733, "market_dynamics": 0.176747, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.422664, "high": 19.155661, "low": 18.109919, "close": 18.149012, "volume": 8244100}, "trend_line": 18.238743, "activity_lines": {"activity_5": 17.959545, "activity_10": 17.869566, "activity_20": 17.78246, "activity_30": 17.978254}, "trend_signal": 0, "fair_value": 17.894787, "relative_strength": -4.366922, "rate_of_change": -0.5575648358656043, "market_dynamics": 0.104063, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.149011, "high": 18.47153, "low": 17.591934, "close": 17.591934, "volume": 4400671}, "trend_line": 18.135542, "activity_lines": {"activity_5": 17.865959, "activity_10": 17.848149, "activity_20": 17.74969, "activity_30": 17.936524}, "trend_signal": 0, "fair_value": 17.89251, "relative_strength": -5.440195, "rate_of_change": -0.5658339502892198, "market_dynamics": 0.226419, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.631028, "high": 18.960195, "low": 17.4942, "close": 18.715862, "volume": 6664600}, "trend_line": 18.177847, "activity_lines": {"activity_5": 18.179014, "activity_10": 18.020574, "activity_20": 17.830094, "activity_30": 17.973964}, "trend_signal": 0, "fair_value": 17.898655, "relative_strength": -2.993108, "rate_of_change": 0.23327121957534505, "market_dynamics": 0.519242, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.58881, "high": 18.754957, "low": 17.621255, "close": 17.777628, "volume": 6775794}, "trend_line": 18.162908, "activity_lines": {"activity_5": 18.08125, "activity_10": 17.995489, "activity_20": 17.818809, "activity_30": 17.948144}, "trend_signal": 0, "fair_value": 17.897758, "relative_strength": -8.211886, "rate_of_change": -0.08218244987978092, "market_dynamics": 0.537499, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.777626, "high": 17.914453, "low": 17.308507, "close": 17.357374, "volume": 5323547}, "trend_line": 18.12755, "activity_lines": {"activity_5": 17.82519, "activity_10": 17.888328, "activity_20": 17.76826, "activity_30": 17.896174}, "trend_signal": 0, "fair_value": 17.893785, "relative_strength": -7.582091, "rate_of_change": -0.1946714700091099, "market_dynamics": 0.510477, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.181455, "high": 17.660346, "low": 16.614603, "close": 17.337828, "volume": 4855622}, "trend_line": 18.101798, "activity_lines": {"activity_5": 17.631679, "activity_10": 17.777663, "activity_20": 17.724839, "activity_30": 17.845224}, "trend_signal": 0, "fair_value": 17.889727, "relative_strength": -6.065272, "rate_of_change": -0.14206001362567286, "market_dynamics": 0.440347, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.298735, "high": 17.533294, "low": 16.409366, "close": 16.507097, "volume": 3918400}, "trend_line": 18.014373, "activity_lines": {"activity_5": 17.215336, "activity_10": 17.53997, "activity_20": 17.611109, "activity_30": 17.74234}, "trend_signal": 0, "fair_value": 17.879708, "relative_strength": -8.481838, "rate_of_change": -0.4829630736129065, "market_dynamics": 0.058027, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.464881, "high": 17.689667, "low": 16.507097, "close": 17.386696, "volume": 5295890}, "trend_line": 17.954024, "activity_lines": {"activity_5": 17.164515, "activity_10": 17.490655, "activity_20": 17.595334, "activity_30": 17.701845}, "trend_signal": 0, "fair_value": 17.876161, "relative_strength": -5.637769, "rate_of_change": -0.33500472095253414, "market_dynamics": -0.123499, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.455108, "high": 17.728761, "low": 17.259641, "close": 17.425787, "volume": 3859700}, "trend_line": 17.888245, "activity_lines": {"activity_5": 17.215336, "activity_10": 17.445867, "activity_20": 17.587049, "activity_30": 17.667765}, "trend_signal": 0, "fair_value": 17.872944, "relative_strength": -4.841055, "rate_of_change": -0.366374691266978, "market_dynamics": -0.241096, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.543068, "high": 17.865587, "low": 16.692789, "close": 16.907801, "volume": 4989100}, "trend_line": 17.827321, "activity_lines": {"activity_5": 17.116951, "activity_10": 17.30833, "activity_20": 17.526051, "activity_30": 17.604511}, "trend_signal": 0, "fair_value": 17.866099, "relative_strength": -7.625716, "rate_of_change": -0.3405812029072722, "market_dynamics": -0.459146, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.937123, "high": 18.021959, "low": 16.624379, "close": 17.210777, "volume": 9505900}, "trend_line": 17.764634, "activity_lines": {"activity_5": 17.149529, "activity_10": 17.252889, "activity_20": 17.494871, "activity_30": 17.564734}, "trend_signal": 0, "fair_value": 17.861484, "relative_strength": -6.264358, "rate_of_change": -0.3516344379506061, "market_dynamics": -0.337353, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.152134, "high": 17.699441, "low": 16.888259, "close": 17.533295, "volume": 4897000}, "trend_line": 17.719751, "activity_lines": {"activity_5": 17.298084, "activity_10": 17.273147, "activity_20": 17.491775, "activity_30": 17.549808}, "trend_signal": 0, "fair_value": 17.859189, "relative_strength": -3.555671, "rate_of_change": -0.2526536713337422, "market_dynamics": -0.306182, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.953546, "high": 19.644325, "low": 17.846039, "close": 18.911327, "volume": 36586226}, "trend_line": 17.742603, "activity_lines": {"activity_5": 17.837569, "activity_10": 17.545022, "activity_20": 17.617447, "activity_30": 17.626684}, "trend_signal": 0, "fair_value": 17.866495, "relative_strength": 4.820578, "rate_of_change": 0.12896343746591202, "market_dynamics": 0.130174, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.735409, "high": 21.383974, "low": 18.100146, "close": 21.19828, "volume": 51074967}, "trend_line": 17.851304, "activity_lines": {"activity_5": 19.03773, "activity_10": 18.229153, "activity_20": 17.952942, "activity_30": 17.849631}, "trend_signal": 0, "fair_value": 17.889473, "relative_strength": 21.464011, "rate_of_change": 0.6126553133156388, "market_dynamics": 0.819858, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.299137, "high": 21.696719, "low": 19.312034, "close": 20.201405, "volume": 53737645}, "trend_line": 17.883175, "activity_lines": {"activity_5": 19.6541, "activity_10": 18.66984, "activity_20": 18.175724, "activity_30": 18.001251}, "trend_signal": 1, "fair_value": 17.905308, "relative_strength": 14.49655, "rate_of_change": 0.17853597697962248, "market_dynamics": 1.294239, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.644327, "high": 20.230724, "low": 18.67677, "close": 19.44886, "volume": 31736644}, "trend_line": 17.891885, "activity_lines": {"activity_5": 19.800047, "activity_10": 18.921991, "activity_20": 18.313306, "activity_30": 18.102263}, "trend_signal": 1, "fair_value": 17.915809, "relative_strength": 9.935833, "rate_of_change": 0.048704997854112086, "market_dynamics": 1.642294, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.448859, "high": 20.269816, "low": 18.76473, "close": 18.901556, "volume": 23443117}, "trend_line": 17.872413, "activity_lines": {"activity_5": 19.614355, "activity_10": 19.036249, "activity_20": 18.395, "activity_30": 18.167403}, "trend_signal": 1, "fair_value": 17.922469, "relative_strength": 6.804751, "rate_of_change": -0.10883146186104387, "market_dynamics": 1.445838, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.901555, "high": 20.504375, "low": 18.803821, "close": 20.30891, "volume": 19445000}, "trend_line": 17.943454, "activity_lines": {"activity_5": 19.806563, "activity_10": 19.362855, "activity_20": 18.606777, "activity_30": 18.324596}, "trend_signal": 1, "fair_value": 17.938486, "relative_strength": 14.366648, "rate_of_change": 0.39748969543171064, "market_dynamics": 1.295941, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.230724, "high": 20.641203, "low": 19.3609, "close": 20.152538, "volume": 20143980}, "trend_line": 18.058013, "activity_lines": {"activity_5": 19.853475, "activity_10": 19.607898, "activity_20": 18.78907, "activity_30": 18.467118}, "trend_signal": 1, "fair_value": 17.953246, "relative_strength": 14.055122, "rate_of_change": 0.6384445269010073, "market_dynamics": 1.156021, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.230724, "high": 22.156063, "low": 19.654099, "close": 22.156063, "volume": 23530231}, "trend_line": 18.226211, "activity_lines": {"activity_5": 20.637945, "activity_10": 20.167642, "activity_20": 19.149565, "activity_30": 18.731508}, "trend_signal": 1, "fair_value": 17.981079, "relative_strength": 25.586155, "rate_of_change": 0.9314313817361872, "market_dynamics": 1.213267, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.335509, "high": 24.335509, "low": 18.862462, "close": 18.88201, "volume": 46483020}, "trend_line": 18.300342, "activity_lines": {"activity_5": 20.200753, "activity_10": 20.03668, "activity_20": 19.180327, "activity_30": 18.773818}, "trend_signal": 1, "fair_value": 17.987006, "relative_strength": 9.331919, "rate_of_change": 0.406727432267745, "market_dynamics": 1.248956, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.794049, "high": 19.615006, "low": 18.579035, "close": 18.627901, "volume": 15843102}, "trend_line": 18.354141, "activity_lines": {"activity_5": 19.716648, "activity_10": 19.82913, "activity_20": 19.183399, "activity_30": 18.79495}, "trend_signal": 1, "fair_value": 17.991195, "relative_strength": 8.980584, "rate_of_change": 0.2939781125401805, "market_dynamics": 0.922226, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.735408, "high": 19.057928, "low": 17.982865, "close": 18.315157, "volume": 9366361}, "trend_line": 18.390142, "activity_lines": {"activity_5": 19.146539, "activity_10": 19.544816, "activity_20": 19.151752, "activity_30": 18.792435}, "trend_signal": 1, "fair_value": 17.993299, "relative_strength": 8.291364, "rate_of_change": 0.19614647179621425, "market_dynamics": 0.524683, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.178332, "high": 18.666998, "low": 17.914451, "close": 18.647451, "volume": 7498803}, "trend_line": 18.429525, "activity_lines": {"activity_5": 18.820111, "activity_10": 19.331758, "activity_20": 19.15366, "activity_30": 18.809036}, "trend_signal": 1, "fair_value": 17.997519, "relative_strength": 8.120494, "rate_of_change": 0.21415277815691053, "market_dynamics": 0.039416, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.706088, "high": 18.969969, "low": 18.295611, "close": 18.422665, "volume": 5863700}, "trend_line": 18.464941, "activity_lines": {"activity_5": 18.519094, "activity_10": 19.124209, "activity_20": 19.130018, "activity_30": 18.808593}, "trend_signal": 1, "fair_value": 18.000245, "relative_strength": 8.284052, "rate_of_change": 0.19216990128610417, "market_dynamics": -0.342695, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.422665, "high": 18.76473, "low": 17.963318, "close": 18.432438, "volume": 5570700}, "trend_line": 18.457403, "activity_lines": {"activity_5": 18.470228, "activity_10": 18.950778, "activity_20": 19.102234, "activity_30": 18.806496}, "trend_signal": 1, "fair_value": 17.967298, "relative_strength": 9.935428, "rate_of_change": -0.0408233094273102, "market_dynamics": -0.539114, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.432438, "high": 18.471531, "low": 17.210775, "close": 17.40624, "volume": 4009600}, "trend_line": 18.435215, "activity_lines": {"activity_5": 18.109267, "activity_10": 18.609245, "activity_20": 18.971504, "activity_30": 18.738679}, "trend_signal": 0, "fair_value": 17.942465, "relative_strength": 5.527473, "rate_of_change": -0.12021192797274825, "market_dynamics": -0.737713, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.40624, "high": 19.018834, "low": 15.754555, "close": 18.637676, "volume": 17231807}, "trend_line": 18.481645, "activity_lines": {"activity_5": 18.240229, "activity_10": 18.518798, "activity_20": 18.953773, "activity_30": 18.751741}, "trend_signal": 0, "fair_value": 17.936217, "relative_strength": 9.700173, "rate_of_change": 0.25185494175142986, "market_dynamics": -0.826505, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.412891, "high": 19.009062, "low": 13.946495, "close": 14.220147, "volume": 20065096}, "trend_line": 18.372169, "activity_lines": {"activity_5": 16.87718, "activity_10": 17.655549, "activity_20": 18.509367, "activity_30": 18.476806}, "trend_signal": 0, "fair_value": 17.913954, "relative_strength": -10.588955, "rate_of_change": -0.5923498692892369, "market_dynamics": -0.921002, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.102867, "high": 14.102867, "low": 11.835461, "close": 13.408963, "volume": 9336931}, "trend_line": 18.206023, "activity_lines": {"activity_5": 15.53889, "activity_10": 16.752674, "activity_20": 18.002971, "activity_30": 18.156599}, "trend_signal": 0, "fair_value": 17.887029, "relative_strength": -19.362533, "rate_of_change": -0.9043352475148756, "market_dynamics": -1.025531, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.516469, "high": 15.14861, "low": 13.438282, "close": 15.14861, "volume": 9453199}, "trend_line": 18.106009, "activity_lines": {"activity_5": 15.114729, "activity_10": 16.325137, "activity_20": 17.678916, "activity_30": 17.959347}, "trend_signal": 0, "fair_value": 17.861581, "relative_strength": -12.851929, "rate_of_change": -0.5493456753295217, "market_dynamics": -1.009654, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.373395, "high": 20.015711, "low": 15.14861, "close": 17.72876, "volume": 39323898}, "trend_line": 18.11057, "activity_lines": {"activity_5": 15.76954, "activity_10": 16.434598, "activity_20": 17.61041, "activity_30": 17.935008}, "trend_signal": 0, "fair_value": 17.863243, "relative_strength": 1.230065, "rate_of_change": 0.025190532049326426, "market_dynamics": -0.857881, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.4942, "high": 17.4942, "low": 16.086844, "close": 16.409365, "volume": 17956032}, "trend_line": 18.033687, "activity_lines": {"activity_5": 15.963051, "activity_10": 16.320517, "activity_20": 17.415316, "activity_30": 17.825253}, "trend_signal": 0, "fair_value": 17.854835, "relative_strength": -6.746585, "rate_of_change": -0.42452004547619815, "market_dynamics": -0.757875, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.409366, "high": 18.276065, "low": 16.272538, "close": 17.503973, "volume": 16541258}, "trend_line": 18.024565, "activity_lines": {"activity_5": 16.669986, "activity_10": 16.440106, "activity_20": 17.336385, "activity_30": 17.791078}, "trend_signal": 0, "fair_value": 17.859057, "relative_strength": -0.825736, "rate_of_change": -0.05058311148464209, "market_dynamics": -0.584907, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.445334, "high": 17.7874, "low": 16.829615, "close": 16.937122, "volume": 11197500}, "trend_line": 18.010557, "activity_lines": {"activity_5": 16.969048, "activity_10": 16.477422, "activity_20": 17.22106, "activity_30": 17.72092}, "trend_signal": 0, "fair_value": 17.853017, "relative_strength": -3.80209, "rate_of_change": -0.0777161612499412, "market_dynamics": -0.398851, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.712338, "high": 17.073949, "low": 16.24322, "close": 16.966444, "volume": 8297300}, "trend_line": 17.998177, "activity_lines": {"activity_5": 17.042674, "activity_10": 16.547079, "activity_20": 17.124072, "activity_30": 17.653558}, "trend_signal": 0, "fair_value": 17.850927, "relative_strength": -3.437475, "rate_of_change": -0.06873746325557994, "market_dynamics": -0.4311, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.937123, "high": 17.484428, "low": 16.624378, "close": 17.10327, "volume": 5474732}, "trend_line": 18.01805, "activity_lines": {"activity_5": 17.04072, "activity_10": 16.668269, "activity_20": 17.051936, "activity_30": 17.595822}, "trend_signal": 0, "fair_value": 17.850073, "relative_strength": -3.447721, "rate_of_change": 0.11041673831744445, "market_dynamics": -0.312119, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.937123, "high": 17.152134, "low": 16.233447, "close": 16.790524, "volume": 6007698}, "trend_line": 17.998177, "activity_lines": {"activity_5": 16.976217, "activity_10": 16.738103, "activity_20": 16.958578, "activity_30": 17.516627}, "trend_signal": 0, "fair_value": 17.851812, "relative_strength": -3.552238, "rate_of_change": -0.1102949542264589, "market_dynamics": -0.231321, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.712336, "high": 16.985988, "low": 15.295208, "close": 16.370272, "volume": 8924700}, "trend_line": 17.962993, "activity_lines": {"activity_5": 16.746218, "activity_10": 16.765113, "activity_20": 16.84195, "activity_30": 17.411601}, "trend_signal": 0, "fair_value": 17.846797, "relative_strength": -7.21143, "rate_of_change": -0.19548646510142356, "market_dynamics": -0.178155, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.262764, "high": 16.536417, "low": 15.735007, "close": 16.2139, "volume": 5645734}, "trend_line": 17.939863, "activity_lines": {"activity_5": 16.539676, "activity_10": 16.724599, "activity_20": 16.72844, "activity_30": 17.298756}, "trend_signal": 0, "fair_value": 17.840898, "relative_strength": -8.733547, "rate_of_change": -0.1287647331377453, "market_dynamics": -0.160876, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.252992, "high": 16.712339, "low": 16.252992, "close": 16.399593, "volume": 2905526}, "trend_line": 17.912824, "activity_lines": {"activity_5": 16.443247, "activity_10": 16.666847, "activity_20": 16.660911, "activity_30": 17.199384}, "trend_signal": 0, "fair_value": 17.819885, "relative_strength": -8.236666, "rate_of_change": -0.1507202145300579, "market_dynamics": -0.146439, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.468003, "high": 16.78075, "low": 16.34095, "close": 16.428911, "volume": 6111489}, "trend_line": 17.876011, "activity_lines": {"activity_5": 16.39438, "activity_10": 16.591682, "activity_20": 16.607996, "activity_30": 17.103647}, "trend_signal": 0, "fair_value": 17.801509, "relative_strength": -9.539545, "rate_of_change": -0.20551198404004978, "market_dynamics": -0.125288, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.51687, "high": 16.51687, "low": 15.901154, "close": 16.125938, "volume": 4280886}, "trend_line": 17.783165, "activity_lines": {"activity_5": 16.289479, "activity_10": 16.485064, "activity_20": 16.536697, "activity_30": 16.99074}, "trend_signal": 0, "fair_value": 17.782445, "relative_strength": -11.227828, "rate_of_change": -0.5193888054779, "market_dynamics": -0.044563, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.145485, "high": 16.243219, "low": 15.14861, "close": 15.187703, "volume": 4288906}, "trend_line": 17.582812, "activity_lines": {"activity_5": 15.916139, "activity_10": 16.213011, "activity_20": 16.386468, "activity_30": 16.82329}, "trend_signal": 0, "fair_value": 17.759934, "relative_strength": -14.548619, "rate_of_change": -1.1266442165947388, "market_dynamics": -0.033926, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.441808, "high": 15.578635, "low": 14.884731, "close": 15.383169, "volume": 2970706}, "trend_line": 17.422204, "activity_lines": {"activity_5": 15.686792, "activity_10": 16.018611, "activity_20": 16.271329, "activity_30": 16.681378}, "trend_signal": 0, "fair_value": 17.750264, "relative_strength": -13.314249, "rate_of_change": -0.9134375093130715, "market_dynamics": -0.124627, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.324529, "high": 15.392942, "low": 14.073546, "close": 14.562212, "volume": 4322600}, "trend_line": 17.259316, "activity_lines": {"activity_5": 15.239175, "activity_10": 15.7032, "activity_20": 16.092478, "activity_30": 16.496862}, "trend_signal": 0, "fair_value": 17.73324, "relative_strength": -16.799888, "rate_of_change": -0.9349448554270307, "market_dynamics": -0.385506, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.601305, "high": 15.588407, "low": 14.298333, "close": 15.099743, "volume": 3812769}, "trend_line": 17.132589, "activity_lines": {"activity_5": 15.093228, "activity_10": 15.529235, "activity_20": 15.983249, "activity_30": 16.357535}, "trend_signal": 0, "fair_value": 17.719662, "relative_strength": -13.083075, "rate_of_change": -0.7342527363193243, "market_dynamics": -0.697933, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.089969, "high": 15.256116, "low": 14.484024, "close": 14.953143, "volume": 2804100}, "trend_line": 16.954063, "activity_lines": {"activity_5": 14.987024, "activity_10": 15.365044, "activity_20": 15.871042, "activity_30": 16.216926}, "trend_signal": 0, "fair_value": 17.707652, "relative_strength": -12.706092, "rate_of_change": -1.0420258140786425, "market_dynamics": -0.980834, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.943182, "high": 15.032842, "low": 14.295644, "close": 14.594507, "volume": 3306500}, "trend_line": 16.768796, "activity_lines": {"activity_5": 14.839462, "activity_10": 15.169052, "activity_20": 15.742225, "activity_30": 16.064696}, "trend_signal": 0, "fair_value": 17.691791, "relative_strength": -13.74231, "rate_of_change": -1.0927587092250581, "market_dynamics": -1.167183, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.704092, "high": 14.893371, "low": 14.305606, "close": 14.345454, "volume": 2108700}, "trend_line": 16.508442, "activity_lines": {"activity_5": 14.648428, "activity_10": 14.960066, "activity_20": 15.587906, "activity_30": 15.908352}, "trend_signal": 0, "fair_value": 17.665017, "relative_strength": -14.55957, "rate_of_change": -1.5526099786770593, "market_dynamics": -1.201979, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.465, "high": 15.401439, "low": 14.116326, "close": 15.301818, "volume": 3032450}, "trend_line": 16.389102, "activity_lines": {"activity_5": 14.845364, "activity_10": 14.958935, "activity_20": 15.52021, "activity_30": 15.830505}, "trend_signal": 0, "fair_value": 17.648331, "relative_strength": -9.421821, "rate_of_change": -0.7229028638801747, "market_dynamics": -1.116406, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.1225, "high": 15.59072, "low": 14.783789, "close": 15.291857, "volume": 3208900}, "trend_line": 16.277901, "activity_lines": {"activity_5": 14.989672, "activity_10": 14.975952, "activity_20": 15.450835, "activity_30": 15.759715}, "trend_signal": 0, "fair_value": 17.634855, "relative_strength": -9.623576, "rate_of_change": -0.6785057533963802, "market_dynamics": -0.895986, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.291857, "high": 15.481136, "low": 14.375341, "close": 14.923257, "volume": 2381999}, "trend_line": 16.164838, "activity_lines": {"activity_5": 14.998305, "activity_10": 14.946626, "activity_20": 15.35796, "activity_30": 15.672318}, "trend_signal": 0, "fair_value": 17.616349, "relative_strength": -8.876216, "rate_of_change": -0.6945797249903434, "market_dynamics": -0.701749, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.853522, "high": 15.222121, "low": 14.674204, "close": 14.823636, "volume": 2274199}, "trend_line": 16.037377, "activity_lines": {"activity_5": 14.975725, "activity_10": 14.921053, "activity_20": 15.262674, "activity_30": 15.585789}, "trend_signal": 0, "fair_value": 17.60066, "relative_strength": -9.796247, "rate_of_change": -0.7885077474949039, "market_dynamics": -0.470625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.554659, "high": 15.192235, "low": 14.345455, "close": 14.992992, "volume": 2688800}, "trend_line": 15.923055, "activity_lines": {"activity_5": 14.99432, "activity_10": 14.932891, "activity_20": 15.19628, "activity_30": 15.51841}, "trend_signal": 0, "fair_value": 17.585389, "relative_strength": -7.240701, "rate_of_change": -0.7128472442843963, "market_dynamics": -0.317182, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.893371, "high": 14.953144, "low": 14.564621, "close": 14.743939, "volume": 1785400}, "trend_line": 15.800105, "activity_lines": {"activity_5": 14.886729, "activity_10": 14.906542, "activity_20": 15.115425, "activity_30": 15.442338}, "trend_signal": 0, "fair_value": 17.569007, "relative_strength": -9.239102, "rate_of_change": -0.7721508215603065, "market_dynamics": -0.266278, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.664243, "high": 14.813674, "low": 14.255796, "close": 14.395265, "volume": 1423100}, "trend_line": 15.699739, "activity_lines": {"activity_5": 14.700106, "activity_10": 14.813493, "activity_20": 15.011946, "activity_30": 15.351703}, "trend_signal": 0, "fair_value": 17.553786, "relative_strength": -10.485603, "rate_of_change": -0.635223626678437, "market_dynamics": -0.236244, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.295644, "high": 14.84356, "low": 14.255796, "close": 14.783788, "volume": 1552001}, "trend_line": 15.571276, "activity_lines": {"activity_5": 14.702762, "activity_10": 14.803893, "activity_20": 14.958365, "activity_30": 15.292609}, "trend_signal": 0, "fair_value": 17.544086, "relative_strength": -7.571066, "rate_of_change": -0.8182492715324757, "market_dynamics": -0.078628, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.753902, "high": 14.923258, "low": 14.41519, "close": 14.41519, "volume": 1668900}, "trend_line": 15.577777, "activity_lines": {"activity_5": 14.591851, "activity_10": 14.730355, "activity_20": 14.879235, "activity_30": 15.218023}, "trend_signal": 0, "fair_value": 17.531842, "relative_strength": -7.330272, "rate_of_change": 0.04174995035731234, "market_dynamics": -0.07716, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.295644, "high": 15.809886, "low": 14.215947, "close": 15.052765, "volume": 3851770}, "trend_line": 15.632571, "activity_lines": {"activity_5": 14.720695, "activity_10": 14.775999, "activity_20": 14.870136, "activity_30": 15.184151}, "trend_signal": 0, "fair_value": 17.51744, "relative_strength": -1.028899, "rate_of_change": 0.35174466806143856, "market_dynamics": 0.249893, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.943182, "high": 16.019091, "low": 14.84356, "close": 15.361591, "volume": 6029049}, "trend_line": 15.63967, "activity_lines": {"activity_5": 14.948495, "activity_10": 14.864934, "activity_20": 14.895979, "activity_30": 15.166669}, "trend_signal": 0, "fair_value": 17.504957, "relative_strength": -0.213519, "rate_of_change": 0.04541159608358848, "market_dynamics": 0.668194, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.291856, "high": 16.098787, "low": 14.953144, "close": 16.098787, "volume": 6897942}, "trend_line": 15.585338, "activity_lines": {"activity_5": 15.380851, "activity_10": 15.086817, "activity_20": 14.996974, "activity_30": 15.196289}, "trend_signal": 0, "fair_value": 17.500595, "relative_strength": -7.237326, "rate_of_change": -0.34739863437016566, "market_dynamics": 1.030827, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.357802, "high": 17.324127, "low": 16.138636, "close": 17.174696, "volume": 4415900}, "trend_line": 15.610849, "activity_lines": {"activity_5": 16.058275, "activity_10": 15.489649, "activity_20": 15.202008, "activity_30": 15.298828}, "trend_signal": 0, "fair_value": 17.504524, "relative_strength": -8.313551, "rate_of_change": 0.1636858950380148, "market_dynamics": 1.47467, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.87822, "high": 18.87822, "low": 16.736364, "close": 16.885796, "volume": 12081998}, "trend_line": 15.590243, "activity_lines": {"activity_5": 16.480005, "activity_10": 15.799018, "activity_20": 15.374533, "activity_30": 15.381083}, "trend_signal": 0, "fair_value": 17.506056, "relative_strength": -6.404072, "rate_of_change": -0.13199794578757884, "market_dynamics": 1.667155, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.875833, "high": 17.164734, "low": 16.068901, "close": 16.4375, "volume": 6115399}, "trend_line": 15.573589, "activity_lines": {"activity_5": 16.587596, "activity_10": 15.989386, "activity_20": 15.496278, "activity_30": 15.435745}, "trend_signal": 0, "fair_value": 17.505987, "relative_strength": -9.77766, "rate_of_change": -0.10682322270409166, "market_dynamics": 1.680322, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.38769, "high": 16.517197, "low": 16.118713, "close": 16.427538, "volume": 7057242}, "trend_line": 15.555625, "activity_lines": {"activity_5": 16.59955, "activity_10": 16.151678, "activity_20": 15.612053, "activity_30": 15.490838}, "trend_signal": 0, "fair_value": 17.507916, "relative_strength": -10.216796, "rate_of_change": -0.11534913371606878, "market_dynamics": 1.59105, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.407614, "high": 16.736362, "low": 15.630568, "close": 15.690341, "volume": 7224773}, "trend_line": 15.508528, "activity_lines": {"activity_5": 16.29471, "activity_10": 16.149323, "activity_20": 15.648737, "activity_30": 15.49953}, "trend_signal": 0, "fair_value": 17.508696, "relative_strength": -12.947006, "rate_of_change": -0.30276507694161475, "market_dynamics": 1.404224, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.690341, "high": 16.895756, "low": 15.670417, "close": 16.507235, "volume": 8060040}, "trend_line": 15.499085, "activity_lines": {"activity_5": 16.289397, "activity_10": 16.271948, "activity_20": 15.760408, "activity_30": 15.563962}, "trend_signal": 1, "fair_value": 17.513076, "relative_strength": -12.698939, "rate_of_change": -0.06088907986625796, "market_dynamics": 1.269562, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.497272, "high": 18.03144, "low": 16.39765, "close": 17.224508, "volume": 17606611}, "trend_line": 15.527559, "activity_lines": {"activity_5": 16.567672, "activity_10": 16.49365, "activity_20": 15.93299, "activity_30": 15.67528}, "trend_signal": 1, "fair_value": 17.514354, "relative_strength": -5.231768, "rate_of_change": 0.18371407086289931, "market_dynamics": 1.349745, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.154773, "high": 17.961705, "low": 16.288069, "close": 16.307993, "volume": 12310341}, "trend_line": 15.530696, "activity_lines": {"activity_5": 16.517861, "activity_10": 16.497635, "activity_20": 16.005761, "activity_30": 15.725631}, "trend_signal": 1, "fair_value": 17.516062, "relative_strength": -7.992062, "rate_of_change": 0.020202789118370836, "market_dynamics": 1.294207, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.317953, "high": 16.935606, "low": 15.849735, "close": 16.816059, "volume": 7149000}, "trend_line": 15.544578, "activity_lines": {"activity_5": 16.64604, "activity_10": 16.571173, "activity_20": 16.117573, "activity_30": 15.808557}, "trend_signal": 1, "fair_value": 17.520966, "relative_strength": -6.293796, "rate_of_change": 0.08938427485798987, "market_dynamics": 1.317241, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.726402, "high": 19.725, "low": 16.726402, "close": 17.652878, "volume": 26175172}, "trend_line": 15.585377, "activity_lines": {"activity_5": 17.027257, "activity_10": 16.770416, "activity_20": 16.301873, "activity_30": 15.944577}, "trend_signal": 1, "fair_value": 17.529416, "relative_strength": -3.140871, "rate_of_change": 0.2624645069168157, "market_dynamics": 1.419954, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.70269, "high": 18.708864, "low": 17.433713, "close": 18.121099, "volume": 19600339}, "trend_line": 15.651882, "activity_lines": {"activity_5": 17.433712, "activity_10": 17.026533, "activity_20": 16.519521, "activity_30": 16.108172}, "trend_signal": 1, "fair_value": 17.536865, "relative_strength": 0.151262, "rate_of_change": 0.42671409231872387, "market_dynamics": 1.447004, "expectation": {"probability": 39.029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.071287, "high": 18.300418, "low": 16.38769, "close": 17.075075, "volume": 9914897}, "trend_line": 15.714794, "activity_lines": {"activity_5": 17.383901, "activity_10": 17.075257, "activity_20": 16.622321, "activity_30": 16.199991}, "trend_signal": 1, "fair_value": 17.533244, "relative_strength": -4.528832, "rate_of_change": 0.4019452740571324, "market_dynamics": 1.372244, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.935606, "high": 17.114925, "low": 15.939394, "close": 16.606855, "volume": 5250911}, "trend_line": 15.755584, "activity_lines": {"activity_5": 17.187979, "activity_10": 17.035408, "activity_20": 16.669807, "activity_30": 16.257543}, "trend_signal": 1, "fair_value": 17.528258, "relative_strength": -7.554136, "rate_of_change": 0.25956433154644737, "market_dynamics": 1.177951, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.596893, "high": 16.626781, "low": 14.763864, "close": 14.793751, "volume": 4461395}, "trend_line": 15.763302, "activity_lines": {"activity_5": 16.367765, "activity_10": 16.662825, "activity_20": 16.536931, "activity_30": 16.195489}, "trend_signal": 1, "fair_value": 17.509589, "relative_strength": -12.27737, "rate_of_change": 0.04898580719063654, "market_dynamics": 0.50707, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.833599, "high": 16.686552, "low": 14.455038, "close": 16.537121, "volume": 7428594}, "trend_line": 15.811214, "activity_lines": {"activity_5": 16.263495, "activity_10": 16.636923, "activity_20": 16.569854, "activity_30": 16.245413}, "trend_signal": 1, "fair_value": 17.499548, "relative_strength": -0.220787, "rate_of_change": 0.3039464700987152, "market_dynamics": -0.073514, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.507234, "high": 16.826022, "low": 15.301818, "close": 15.720227, "volume": 10755510}, "trend_line": 15.836784, "activity_lines": {"activity_5": 15.96131, "activity_10": 16.4471, "activity_20": 16.514777, "activity_30": 16.239543}, "trend_signal": 1, "fair_value": 17.456745, "relative_strength": -6.76406, "rate_of_change": 0.16172066230967522, "market_dynamics": -0.45757, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.570796, "high": 16.935607, "low": 15.570796, "close": 15.889584, "volume": 7599600}, "trend_line": 15.879953, "activity_lines": {"activity_5": 15.875637, "activity_10": 16.302377, "activity_20": 16.471371, "activity_30": 16.242949}, "trend_signal": 0, "fair_value": 17.435035, "relative_strength": -5.632847, "rate_of_change": 0.27258690905931837, "market_dynamics": -0.696297, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.969281, "high": 16.168522, "low": 15.799924, "close": 15.979243, "volume": 897700}, "trend_line": 15.934413, "activity_lines": {"activity_5": 15.898882, "activity_10": 16.198228, "activity_20": 16.429483, "activity_30": 16.249355}, "trend_signal": 0, "fair_value": 17.414385, "relative_strength": -4.513282, "rate_of_change": 0.34294811829732014, "market_dynamics": -0.666572, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.039015, "high": 16.576969, "low": 15.949356, "close": 16.367765, "volume": 3646869}, "trend_line": 15.969944, "activity_lines": {"activity_5": 16.093475, "activity_10": 16.170696, "activity_20": 16.420185, "activity_30": 16.277313}, "trend_signal": 1, "fair_value": 17.400955, "relative_strength": -3.671226, "rate_of_change": 0.2229827982995084, "market_dynamics": -0.67334, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.377728, "high": 17.483522, "low": 16.218335, "close": 16.4375, "volume": 8897639}, "trend_line": 16.008132, "activity_lines": {"activity_5": 16.206379, "activity_10": 16.163995, "activity_20": 16.412737, "activity_30": 16.307478}, "trend_signal": 1, "fair_value": 17.38785, "relative_strength": -4.588435, "rate_of_change": 0.23912419479993097, "market_dynamics": -0.59922, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.387691, "high": 16.796136, "low": 16.039016, "close": 16.746325, "volume": 6609200}, "trend_line": 16.068901, "activity_lines": {"activity_5": 16.428866, "activity_10": 16.235541, "activity_20": 16.433088, "activity_30": 16.355104}, "trend_signal": 1, "fair_value": 17.38291, "relative_strength": -3.696804, "rate_of_change": 0.3796133115344159, "market_dynamics": -0.512628, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.666628, "high": 17.104962, "low": 16.367765, "close": 16.447462, "volume": 6807247}, "trend_line": 16.123029, "activity_lines": {"activity_5": 16.483326, "activity_10": 16.277744, "activity_20": 16.427016, "activity_30": 16.379527}, "trend_signal": 1, "fair_value": 17.384481, "relative_strength": -3.431115, "rate_of_change": 0.3368494211271737, "market_dynamics": -0.385044, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.417575, "high": 16.806099, "low": 16.377727, "close": 16.557047, "volume": 7567139}, "trend_line": 16.175164, "activity_lines": {"activity_5": 16.537122, "activity_10": 16.351283, "activity_20": 16.433468, "activity_30": 16.407528}, "trend_signal": 1, "fair_value": 17.386149, "relative_strength": -4.104661, "rate_of_change": 0.32335735425396694, "market_dynamics": -0.324848, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.557047, "high": 17.84216, "low": 16.337878, "close": 17.204584, "volume": 14230459}, "trend_line": 16.257186, "activity_lines": {"activity_5": 16.768243, "activity_10": 16.543461, "activity_20": 16.501021, "activity_30": 16.473942}, "trend_signal": 1, "fair_value": 17.388996, "relative_strength": -1.465544, "rate_of_change": 0.5070860487102452, "market_dynamics": -0.134645, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.194622, "high": 18.838372, "low": 17.025266, "close": 17.18466, "volume": 14451100}, "trend_line": 16.350165, "activity_lines": {"activity_5": 16.936935, "activity_10": 16.688184, "activity_20": 16.562975, "activity_30": 16.533779}, "trend_signal": 1, "fair_value": 17.391959, "relative_strength": 0.190866, "rate_of_change": 0.5719255472626056, "market_dynamics": 0.071448, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.224509, "high": 18.429924, "low": 16.327917, "close": 16.935606, "volume": 17124116}, "trend_line": 16.421893, "activity_lines": {"activity_5": 16.972799, "activity_10": 16.77585, "activity_20": 16.594095, "activity_30": 16.57155}, "trend_signal": 1, "fair_value": 17.39387, "relative_strength": -0.665791, "rate_of_change": 0.4386989366773989, "market_dynamics": 0.337597, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.706478, "high": 18.280492, "low": 16.407613, "close": 17.42375, "volume": 10652200}, "trend_line": 16.522178, "activity_lines": {"activity_5": 17.158758, "activity_10": 16.930172, "activity_20": 16.669665, "activity_30": 16.636186}, "trend_signal": 1, "fair_value": 17.403883, "relative_strength": 2.62092, "rate_of_change": 0.6106786836328766, "market_dynamics": 0.660444, "expectation": {"probability": 39.8987, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.636744, "high": 16.736363, "low": 13.349242, "close": 15.630568, "volume": 13251389}, "trend_line": 16.541438, "activity_lines": {"activity_5": 16.681904, "activity_10": 16.730568, "activity_20": 16.573507, "activity_30": 16.578662}, "trend_signal": 1, "fair_value": 17.403552, "relative_strength": -4.725361, "rate_of_change": 0.11657058772759359, "market_dynamics": 0.603505, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.999166, "high": 16.567007, "low": 15.620606, "close": 15.909508, "volume": 7813000}, "trend_line": 16.559702, "activity_lines": {"activity_5": 16.359796, "activity_10": 16.588019, "activity_20": 16.50714, "activity_30": 16.537893}, "trend_signal": 0, "fair_value": 17.405556, "relative_strength": -3.987746, "rate_of_change": 0.11041361700235529, "market_dynamics": 0.334989, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.909508, "high": 16.706477, "low": 15.740152, "close": 15.799924, "volume": 7527000}, "trend_line": 16.54974, "activity_lines": {"activity_5": 16.087497, "activity_10": 16.433878, "activity_20": 16.434654, "activity_30": 16.488875}, "trend_signal": 0, "fair_value": 17.408615, "relative_strength": -5.015331, "rate_of_change": -0.06015808738588158, "market_dynamics": 0.008221, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.720227, "high": 17.553259, "low": 15.002955, "close": 17.553259, "volume": 9223219}, "trend_line": 16.562359, "activity_lines": {"activity_5": 16.49196, "activity_10": 16.610117, "activity_20": 16.537975, "activity_30": 16.553618}, "trend_signal": 0, "fair_value": 17.425642, "relative_strength": 6.012307, "rate_of_change": 0.07624893200739603, "market_dynamics": -0.053502, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.334091, "high": 17.802311, "low": 17.04519, "close": 17.154772, "volume": 21101050}, "trend_line": 16.571325, "activity_lines": {"activity_5": 16.722417, "activity_10": 16.699232, "activity_20": 16.60605, "activity_30": 16.591838}, "trend_signal": 1, "fair_value": 17.432051, "relative_strength": 1.682594, "rate_of_change": 0.05413480048343909, "market_dynamics": 0.151188, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.284281, "high": 17.732575, "low": 16.816059, "close": 17.413788, "volume": 11064400}, "trend_line": 16.603868, "activity_lines": {"activity_5": 17.057144, "activity_10": 16.822581, "activity_20": 16.698413, "activity_30": 16.646191}, "trend_signal": 1, "fair_value": 17.440605, "relative_strength": 2.414623, "rate_of_change": 0.19638139979752298, "market_dynamics": 0.477561, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.413787, "high": 18.539509, "low": 17.134848, "close": 17.234468, "volume": 13451427}, "trend_line": 16.630765, "activity_lines": {"activity_5": 17.213217, "activity_10": 16.89775, "activity_20": 16.769855, "activity_30": 16.686874}, "trend_signal": 1, "fair_value": 17.461348, "relative_strength": 1.848578, "rate_of_change": 0.16199237430700925, "market_dynamics": 0.786891, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.005342, "high": 19.30659, "low": 17.005342, "close": 18.210758, "volume": 30184812}, "trend_line": 16.714779, "activity_lines": {"activity_5": 17.606389, "activity_10": 17.149882, "activity_20": 16.922655, "activity_30": 16.788809}, "trend_signal": 1, "fair_value": 17.476284, "relative_strength": 7.459783, "rate_of_change": 0.5051721914175313, "market_dynamics": 1.005852, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.17091, "high": 18.87822, "low": 17.822235, "close": 18.380114, "volume": 20597442}, "trend_line": 16.777208, "activity_lines": {"activity_5": 17.89529, "activity_10": 17.41415, "activity_20": 17.083615, "activity_30": 16.89625}, "trend_signal": 1, "fair_value": 17.47927, "relative_strength": 6.978928, "rate_of_change": 0.373495814691906, "market_dynamics": 1.202909, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.310378, "high": 22.91288, "low": 17.314166, "close": 19.177084, "volume": 36943943}, "trend_line": 16.842294, "activity_lines": {"activity_5": 18.394725, "activity_10": 17.797058, "activity_20": 17.30781, "activity_30": 17.051081}, "trend_signal": 1, "fair_value": 17.489669, "relative_strength": 11.598097, "rate_of_change": 0.3879429759707176, "market_dynamics": 1.506241, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.439886, "high": 18.54947, "low": 16.626781, "close": 16.646704, "volume": 27548561}, "trend_line": 16.853585, "activity_lines": {"activity_5": 17.915879, "activity_10": 17.688018, "activity_20": 17.275362, "activity_30": 17.038462}, "trend_signal": 1, "fair_value": 17.489365, "relative_strength": -2.621877, "rate_of_change": 0.06703956123791652, "market_dynamics": 1.412914, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.527159, "high": 18.011515, "low": 16.347841, "close": 17.573181, "volume": 14838206}, "trend_line": 16.878822, "activity_lines": {"activity_5": 17.796997, "activity_10": 17.728953, "activity_20": 17.327971, "activity_30": 17.084888}, "trend_signal": 1, "fair_value": 17.488027, "relative_strength": 0.785017, "rate_of_change": 0.14974262152533496, "market_dynamics": 1.051673, "expectation": {"probability": 42.6387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.583144, "high": 23.381098, "low": 17.453637, "close": 18.940001, "volume": 34590013}, "trend_line": 16.921726, "activity_lines": {"activity_5": 18.111142, "activity_10": 17.988152, "activity_20": 17.505014, "activity_30": 17.217867}, "trend_signal": 1, "fair_value": 17.503333, "relative_strength": 6.880698, "rate_of_change": 0.2541883550878139, "market_dynamics": 0.965854, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.33, "high": 19.360001, "low": 18.200001, "close": 19.209999, "volume": 27783729}, "trend_line": 16.958023, "activity_lines": {"activity_5": 18.466669, "activity_10": 18.23935, "activity_20": 17.695854, "activity_30": 17.365498}, "trend_signal": 1, "fair_value": 17.518828, "relative_strength": 7.104898, "rate_of_change": 0.21449939562903417, "market_dynamics": 0.821762, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.129999, "high": 20.83, "low": 18.690001, "close": 19.85, "volume": 33308100}, "trend_line": 17.05052, "activity_lines": {"activity_5": 18.980204, "activity_10": 18.576788, "activity_20": 17.935915, "activity_30": 17.552077}, "trend_signal": 1, "fair_value": 17.531521, "relative_strength": 9.710394, "rate_of_change": 0.5454468365799365, "market_dynamics": 1.207153, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.780001, "high": 20.879999, "low": 19.66, "close": 20.1, "volume": 27342100}, "trend_line": 17.166958, "activity_lines": {"activity_5": 19.532212, "activity_10": 18.910678, "activity_20": 18.183583, "activity_30": 17.748818}, "trend_signal": 1, "fair_value": 17.55081, "relative_strength": 9.086283, "rate_of_change": 0.6828999936658957, "market_dynamics": 1.587744, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.200001, "high": 20.690001, "low": 19.59, "close": 20.049999, "volume": 17398400}, "trend_line": 17.342167, "activity_lines": {"activity_5": 19.837333, "activity_10": 19.186635, "activity_20": 18.409617, "activity_30": 17.93482}, "trend_signal": 1, "fair_value": 17.572677, "relative_strength": 9.627225, "rate_of_change": 1.0206176306833092, "market_dynamics": 1.587778, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.91, "high": 20.639999, "low": 19.75, "close": 20.24, "volume": 12301900}, "trend_line": 17.465596, "activity_lines": {"activity_5": 20.040666, "activity_10": 19.445947, "activity_20": 18.640197, "activity_30": 18.121777}, "trend_signal": 1, "fair_value": 17.601927, "relative_strength": 8.243919, "rate_of_change": 0.711727663561316, "market_dynamics": 1.53318, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.26, "high": 20.549999, "low": 19.200001, "close": 19.52, "volume": 12126886}, "trend_line": 17.592255, "activity_lines": {"activity_5": 19.917333, "activity_10": 19.537455, "activity_20": 18.787657, "activity_30": 18.254319}, "trend_signal": 1, "fair_value": 17.614785, "relative_strength": 2.591294, "rate_of_change": 0.7251913991369093, "market_dynamics": 1.254061, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.549999, "high": 20.549999, "low": 19.209999, "close": 20.389999, "volume": 15708900}, "trend_line": 17.742269, "activity_lines": {"activity_5": 20.063333, "activity_10": 19.766419, "activity_20": 19.005667, "activity_30": 18.434819}, "trend_signal": 1, "fair_value": 17.630446, "relative_strength": 3.439952, "rate_of_change": 0.8527275212870592, "market_dynamics": 1.114417, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.34, "high": 22.290001, "low": 18.92, "close": 19.98, "volume": 24325390}, "trend_line": 17.875628, "activity_lines": {"activity_5": 20.036666, "activity_10": 19.898785, "activity_20": 19.170504, "activity_30": 18.579189}, "trend_signal": 1, "fair_value": 17.648596, "relative_strength": 0.523306, "rate_of_change": 0.7516456886094934, "market_dynamics": 1.024263, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.959999, "high": 20.49, "low": 19.209999, "close": 20.049999, "volume": 13854000}, "trend_line": 17.998369, "activity_lines": {"activity_5": 20.041333, "activity_10": 19.983272, "activity_20": 19.321297, "activity_30": 18.719471}, "trend_signal": 1, "fair_value": 17.656714, "relative_strength": 2.059141, "rate_of_change": 0.6866388134727425, "market_dynamics": 0.880747, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.41, "high": 20.66, "low": 19.9, "close": 19.93, "volume": 12919533}, "trend_line": 18.114785, "activity_lines": {"activity_5": 20.006, "activity_10": 20.000909, "activity_20": 19.440944, "activity_30": 18.844092}, "trend_signal": 1, "fair_value": 17.66209, "relative_strength": 0.081911, "rate_of_change": 0.646814164105653, "market_dynamics": 0.748092, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.940001, "high": 20.99, "low": 19.76, "close": 19.9, "volume": 17966200}, "trend_line": 18.219908, "activity_lines": {"activity_5": 19.981333, "activity_10": 19.995091, "activity_20": 19.538068, "activity_30": 18.959267}, "trend_signal": 1, "fair_value": 17.668137, "relative_strength": 1.405538, "rate_of_change": 0.580316023623791, "market_dynamics": 0.45848, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.93, "high": 22.35, "low": 19.780001, "close": 21.6, "volume": 30465500}, "trend_line": 18.391659, "activity_lines": {"activity_5": 20.498, "activity_10": 20.285818, "activity_20": 19.785921, "activity_30": 19.177338}, "trend_signal": 1, "fair_value": 17.690814, "relative_strength": 9.661973, "rate_of_change": 0.9426556928827545, "market_dynamics": 0.573427, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.219999, "high": 22.040001, "low": 20.35, "close": 20.370001, "volume": 9094000}, "trend_line": 18.518758, "activity_lines": {"activity_5": 20.524, "activity_10": 20.321091, "activity_20": 19.895463, "activity_30": 19.304973}, "trend_signal": 1, "fair_value": 17.696483, "relative_strength": 1.923571, "rate_of_change": 0.6910687067436255, "market_dynamics": 0.477975, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.33, "high": 21.200001, "low": 19.35, "close": 19.83, "volume": 8542246}, "trend_line": 18.606271, "activity_lines": {"activity_5": 20.344, "activity_10": 20.253273, "activity_20": 19.9395, "activity_30": 19.389569}, "trend_signal": 1, "fair_value": 17.693018, "relative_strength": -1.08238, "rate_of_change": 0.47256408880121065, "market_dynamics": 0.259202, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.129999, "high": 19.82, "low": 18.799999, "close": 18.940001, "volume": 9999000}, "trend_line": 18.664783, "activity_lines": {"activity_5": 19.882001, "activity_10": 20.027637, "activity_20": 19.886415, "activity_30": 19.4111}, "trend_signal": 1, "fair_value": 17.690753, "relative_strength": -4.074299, "rate_of_change": 0.3144746198741292, "market_dynamics": -0.028641, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.969999, "high": 20.82, "low": 19.0, "close": 20.48, "volume": 11256800}, "trend_line": 18.782929, "activity_lines": {"activity_5": 19.999334, "activity_10": 20.105637, "activity_20": 19.976524, "activity_30": 19.528211}, "trend_signal": 1, "fair_value": 17.692502, "relative_strength": 0.744822, "rate_of_change": 0.6329888753595444, "market_dynamics": -0.539975, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.25, "high": 20.879999, "low": 20.0, "close": 20.59, "volume": 10764800}, "trend_line": 18.888471, "activity_lines": {"activity_5": 20.114667, "activity_10": 20.186182, "activity_20": 20.06711, "activity_30": 19.644796}, "trend_signal": 1, "fair_value": 17.688669, "relative_strength": 1.016084, "rate_of_change": 0.561903843644406, "market_dynamics": -0.696998, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.65, "high": 21.27, "low": 20.4, "close": 21.030001, "volume": 9944100}, "trend_line": 19.068452, "activity_lines": {"activity_5": 20.444, "activity_10": 20.343091, "activity_20": 20.192872, "activity_30": 19.782959}, "trend_signal": 1, "fair_value": 17.688888, "relative_strength": 1.888822, "rate_of_change": 0.9528616688984594, "market_dynamics": -0.581224, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.92, "high": 21.469999, "low": 20.610001, "close": 21.309999, "volume": 7110269}, "trend_line": 19.248468, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.531818, "activity_20": 20.324429, "activity_30": 19.927575}, "trend_signal": 1, "fair_value": 17.695959, "relative_strength": 3.363173, "rate_of_change": 0.9440514625938088, "market_dynamics": -0.322666, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.200001, "high": 21.620001, "low": 19.76, "close": 19.950001, "volume": 8026100}, "trend_line": 19.386804, "activity_lines": {"activity_5": 20.649334, "activity_10": 20.450364, "activity_20": 20.308667, "activity_30": 19.972835}, "trend_signal": 1, "fair_value": 17.683152, "relative_strength": 0.613927, "rate_of_change": 0.7186857676153888, "market_dynamics": -0.388065, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.959999, "high": 20.48, "low": 19.68, "close": 20.1, "volume": 6590938}, "trend_line": 19.471696, "activity_lines": {"activity_5": 20.458667, "activity_10": 20.395818, "activity_20": 20.302381, "activity_30": 20.018848}, "trend_signal": 1, "fair_value": 17.677225, "relative_strength": -0.071857, "rate_of_change": 0.4378854812789151, "market_dynamics": -0.500979, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.27, "high": 20.42, "low": 19.120001, "close": 19.389999, "volume": 6927500}, "trend_line": 19.546203, "activity_lines": {"activity_5": 20.056666, "activity_10": 20.208545, "activity_20": 20.224238, "activity_30": 20.013577}, "trend_signal": 1, "fair_value": 17.665699, "relative_strength": -3.874939, "rate_of_change": 0.38264258028677617, "market_dynamics": -0.746619, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.450001, "high": 19.85, "low": 18.32, "close": 18.4, "volume": 6788000}, "trend_line": 19.579077, "activity_lines": {"activity_5": 19.404666, "activity_10": 19.881455, "activity_20": 20.054, "activity_30": 19.939629}, "trend_signal": 0, "fair_value": 17.65356, "relative_strength": -8.258308, "rate_of_change": 0.16818611778463152, "market_dynamics": -1.032478, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.33, "high": 19.049999, "low": 17.99, "close": 19.030001, "volume": 5314300}, "trend_line": 19.638928, "activity_lines": {"activity_5": 19.138, "activity_10": 19.704727, "activity_20": 19.951857, "activity_30": 19.904204}, "trend_signal": 0, "fair_value": 17.640158, "relative_strength": -5.080938, "rate_of_change": 0.3056885674436967, "market_dynamics": -1.124533, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.139999, "high": 19.440001, "low": 18.75, "close": 18.809999, "volume": 4259253}, "trend_line": 19.658903, "activity_lines": {"activity_5": 18.95, "activity_10": 19.502545, "activity_20": 19.833619, "activity_30": 19.850725}, "trend_signal": 0, "fair_value": 17.624729, "relative_strength": -7.864036, "rate_of_change": 0.10171125430063568, "market_dynamics": -1.192002, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.809999, "high": 19.190001, "low": 18.68, "close": 18.889999, "volume": 2496700}, "trend_line": 19.675899, "activity_lines": {"activity_5": 18.864666, "activity_10": 19.317272, "activity_20": 19.729809, "activity_30": 19.801118}, "trend_signal": 0, "fair_value": 17.613204, "relative_strength": -7.645253, "rate_of_change": 0.08645446798329721, "market_dynamics": -1.204572, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.889999, "high": 19.190001, "low": 18.610001, "close": 19.02, "volume": 6316039}, "trend_line": 19.670663, "activity_lines": {"activity_5": 18.903333, "activity_10": 19.184545, "activity_20": 19.641381, "activity_30": 19.758802}, "trend_signal": 0, "fair_value": 17.623289, "relative_strength": -10.228624, "rate_of_change": -0.026611236416694446, "market_dynamics": -1.162166, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.110001, "high": 19.440001, "low": 18.629999, "close": 19.25, "volume": 7680900}, "trend_line": 19.757439, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.122182, "activity_20": 19.581381, "activity_30": 19.731663}, "trend_signal": 0, "fair_value": 17.629855, "relative_strength": -8.679637, "rate_of_change": 0.44114425629680304, "market_dynamics": -1.023831, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.24, "high": 20.27, "low": 19.129999, "close": 20.209999, "volume": 7592600}, "trend_line": 19.845333, "activity_lines": {"activity_5": 19.446666, "activity_10": 19.266727, "activity_20": 19.616286, "activity_30": 19.76086}, "trend_signal": 0, "fair_value": 17.641341, "relative_strength": -4.919767, "rate_of_change": 0.4448653491983378, "market_dynamics": -0.682535, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.32, "high": 22.9, "low": 19.549999, "close": 22.9, "volume": 14398021}, "trend_line": 19.977333, "activity_lines": {"activity_5": 20.668, "activity_10": 19.920363, "activity_20": 19.906619, "activity_30": 19.957935}, "trend_signal": 0, "fair_value": 17.672044, "relative_strength": 7.951561, "rate_of_change": 0.6651437897262871, "market_dynamics": -0.062264, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.459999, "high": 26.629999, "low": 19.940001, "close": 20.709999, "volume": 61816015}, "trend_line": 20.027333, "activity_lines": {"activity_5": 20.886666, "activity_10": 20.122181, "activity_20": 19.974238, "activity_30": 20.005204}, "trend_signal": 0, "fair_value": 17.682173, "relative_strength": -1.166227, "rate_of_change": 0.2502836589848963, "market_dynamics": 0.386812, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.120001, "high": 21.719999, "low": 20.530001, "close": 21.459999, "volume": 24385777}, "trend_line": 20.081, "activity_lines": {"activity_5": 21.233999, "activity_10": 20.449272, "activity_20": 20.109428, "activity_30": 20.097634}, "trend_signal": 1, "fair_value": 17.696678, "relative_strength": 1.867906, "rate_of_change": 0.2679687804661799, "market_dynamics": 0.723225, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.700001, "high": 21.790001, "low": 20.940001, "close": 21.17, "volume": 10323091}, "trend_line": 20.116667, "activity_lines": {"activity_5": 21.321999, "activity_10": 20.686, "activity_20": 20.217666, "activity_30": 20.167892}, "trend_signal": 1, "fair_value": 17.70803, "relative_strength": -1.506933, "rate_of_change": 0.1776156565908078, "market_dynamics": 0.783706, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.389999, "low": 19.5, "close": 20.559999, "volume": 12672131}, "trend_line": 20.133667, "activity_lines": {"activity_5": 21.078666, "activity_10": 20.761454, "activity_20": 20.264, "activity_30": 20.196494}, "trend_signal": 1, "fair_value": 17.719725, "relative_strength": -3.459346, "rate_of_change": 0.08450704085323608, "market_dynamics": 0.570469, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.73, "high": 20.82, "low": 19.719999, "close": 19.790001, "volume": 10955300}, "trend_line": 20.118667, "activity_lines": {"activity_5": 20.555333, "activity_10": 20.669091, "activity_20": 20.233524, "activity_30": 20.174322}, "trend_signal": 1, "fair_value": 17.724203, "relative_strength": -6.395777, "rate_of_change": -0.07450207654671437, "market_dynamics": 0.396871, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.809999, "high": 20.08, "low": 18.5, "close": 18.57, "volume": 8314500}, "trend_line": 20.087, "activity_lines": {"activity_5": 19.832667, "activity_10": 20.337091, "activity_20": 20.082809, "activity_30": 20.074408}, "trend_signal": 0, "fair_value": 17.722218, "relative_strength": -8.979587, "rate_of_change": -0.15740108427660132, "market_dynamics": 0.100238, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.49, "high": 18.559999, "low": 17.1, "close": 18.200001, "volume": 11340100}, "trend_line": 20.014, "activity_lines": {"activity_5": 19.129334, "activity_10": 19.943636, "activity_20": 19.905952, "activity_30": 19.952667}, "trend_signal": 0, "fair_value": 17.722052, "relative_strength": -9.65157, "rate_of_change": -0.3634191267984288, "market_dynamics": -0.142748, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.82, "low": 17.57, "close": 17.66, "volume": 7981638}, "trend_line": 19.936667, "activity_lines": {"activity_5": 18.463334, "activity_10": 19.466909, "activity_20": 19.689047, "activity_30": 19.800796}, "trend_signal": 0, "fair_value": 17.720275, "relative_strength": -11.406296, "rate_of_change": -0.38639452383331385, "market_dynamics": -0.479482, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.52, "high": 19.41, "low": 17.52, "close": 19.280001, "volume": 8564600}, "trend_line": 19.911, "activity_lines": {"activity_5": 18.571334, "activity_10": 19.313637, "activity_20": 19.642476, "activity_30": 19.75843}, "trend_signal": 0, "fair_value": 17.720498, "relative_strength": -5.721401, "rate_of_change": -0.1287426830171691, "market_dynamics": -0.595001, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.24, "high": 20.139999, "low": 18.780001, "close": 19.879999, "volume": 11904228}, "trend_line": 19.909333, "activity_lines": {"activity_5": 18.964667, "activity_10": 19.286364, "activity_20": 19.662714, "activity_30": 19.75643}, "trend_signal": 0, "fair_value": 17.724936, "relative_strength": -4.380564, "rate_of_change": -0.008372256541616168, "market_dynamics": -0.534114, "expectation": {"probability": 51.4915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.91, "high": 20.1, "low": 19.299999, "close": 19.83, "volume": 7782574}, "trend_line": 19.907, "activity_lines": {"activity_5": 19.335333, "activity_10": 19.304909, "activity_20": 19.678524, "activity_30": 19.751312}, "trend_signal": 0, "fair_value": 17.727143, "relative_strength": -5.288544, "rate_of_change": -0.011718122349955874, "market_dynamics": -0.480177, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.700001, "high": 21.969999, "low": 19.92, "close": 21.76, "volume": 19485243}, "trend_line": 19.912333, "activity_lines": {"activity_5": 20.265333, "activity_10": 19.690364, "activity_20": 19.879428, "activity_30": 19.87086}, "trend_signal": 0, "fair_value": 17.750107, "relative_strength": 2.922625, "rate_of_change": 0.0267895715075112, "market_dynamics": -0.090685, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.540001, "high": 23.23, "low": 21.16, "close": 22.82, "volume": 10641100}, "trend_line": 19.994, "activity_lines": {"activity_5": 21.311333, "activity_10": 20.263091, "activity_20": 20.17, "activity_30": 20.058452}, "trend_signal": 1, "fair_value": 17.789237, "relative_strength": 6.143552, "rate_of_change": 0.41013275541343897, "market_dynamics": 0.238563, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.68, "high": 23.440001, "low": 22.389999, "close": 22.559999, "volume": 14042802}, "trend_line": 20.085, "activity_lines": {"activity_5": 21.926666, "activity_10": 20.758545, "activity_20": 20.414762, "activity_30": 20.224}, "trend_signal": 1, "fair_value": 17.824172, "relative_strength": 5.93735, "rate_of_change": 0.45513654096229406, "market_dynamics": 0.413733, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.559999, "high": 23.040001, "low": 22.030001, "close": 22.9, "volume": 10397047}, "trend_line": 20.217, "activity_lines": {"activity_5": 22.436666, "activity_10": 21.279454, "activity_20": 20.675095, "activity_30": 20.405613}, "trend_signal": 1, "fair_value": 17.864184, "relative_strength": 7.962024, "rate_of_change": 0.6572068707990932, "market_dynamics": 0.784746, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.969999, "high": 24.91, "low": 20.91, "close": 21.66, "volume": 14182899}, "trend_line": 20.256333, "activity_lines": {"activity_5": 22.332, "activity_10": 21.518363, "activity_20": 20.797857, "activity_30": 20.49871}, "trend_signal": 1, "fair_value": 17.893967, "relative_strength": 3.160728, "rate_of_change": 0.194554088143655, "market_dynamics": 0.816045, "expectation": {"probability": 45.7191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e16b9299-7a57-4e2b-bf21-acd7c1f697b6/", "share_image": "https://sharemaestro.com/terminal/e16b9299-7a57-4e2b-bf21-acd7c1f697b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}