{"ticker": {"uuid": "e16cddaf-3b1d-4090-a28d-ceb0dfb2d023", "symbol": "1697", "name": "WisdomTree Soybeans", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1697 fell 2.79%, moving from 4,730.00 to 4,598.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.81 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,598.00"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.81"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4519.0, "close": 4598.0, "volume": 3510}, "trend_line": 4358.233333, "activity_lines": {"activity_5": 4567.733333, "activity_10": 4555.018182, "activity_20": 4516.333333, "activity_30": 4438.92043}, "trend_signal": 1, "fair_value": 4154.096154, "relative_strength": -16.807345, "rate_of_change": 0.39776085200703165, "market_dynamics": 0.06215, "expectation": {"probability": 45.0775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3956.0, "high": 4028.0, "low": 3948.0, "close": 3975.0, "volume": 1890}, "trend_line": 4034.533333, "activity_lines": {"activity_5": 3929.133333, "activity_10": 3968.618182, "activity_20": 4010.909524, "activity_30": 4024.48172}, "trend_signal": 0, "fair_value": 3128.926282, "relative_strength": -15.265437, "rate_of_change": -0.1427286835136085, "market_dynamics": -1.338505, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4025.0, "high": 4400.0, "low": 4014.0, "close": 4400.0, "volume": 7020}, "trend_line": 4046.866667, "activity_lines": {"activity_5": 4085.4, "activity_10": 4041.218182, "activity_20": 4045.204762, "activity_30": 4048.060215}, "trend_signal": 0, "fair_value": 3145.272436, "relative_strength": -9.831931, "rate_of_change": 0.30569419018355454, "market_dynamics": -0.677224, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4610.0, "high": 4746.0, "low": 4508.0, "close": 4538.0, "volume": 13950}, "trend_line": 4064.1, "activity_lines": {"activity_5": 4260.333333, "activity_10": 4132.890909, "activity_20": 4090.761905, "activity_30": 4079.746237}, "trend_signal": 1, "fair_value": 3162.278846, "relative_strength": -4.296381, "rate_of_change": 0.4258438544696469, "market_dynamics": 0.153117, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4529.0, "high": 4530.0, "low": 4360.0, "close": 4450.0, "volume": 1960}, "trend_line": 4081.5, "activity_lines": {"activity_5": 4363.133333, "activity_10": 4200.145455, "activity_20": 4125.257143, "activity_30": 4104.643011}, "trend_signal": 1, "fair_value": 3179.285256, "relative_strength": -7.093761, "rate_of_change": 0.4281390713811198, "market_dynamics": 0.819575, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4653.0, "high": 4761.0, "low": 4596.0, "close": 4644.0, "volume": 3280}, "trend_line": 4099.466667, "activity_lines": {"activity_5": 4493.933333, "activity_10": 4296.309091, "activity_20": 4176.452381, "activity_30": 4140.933333}, "trend_signal": 1, "fair_value": 3197.804487, "relative_strength": -0.650341, "rate_of_change": 0.4401976479235499, "market_dynamics": 1.433344, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4530.0, "high": 4610.0, "low": 4450.0, "close": 4545.0, "volume": 1110}, "trend_line": 4113.8, "activity_lines": {"activity_5": 4541.8, "activity_10": 4362.709091, "activity_20": 4216.0, "activity_30": 4169.677419}, "trend_signal": 1, "fair_value": 3215.657051, "relative_strength": -2.760263, "rate_of_change": 0.34963896926840154, "market_dynamics": 1.372466, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4560.0, "high": 4738.0, "low": 4560.0, "close": 4715.0, "volume": 1610}, "trend_line": 4139.066667, "activity_lines": {"activity_5": 4608.333333, "activity_10": 4452.109091, "activity_20": 4270.147619, "activity_30": 4208.464516}, "trend_signal": 1, "fair_value": 3234.548077, "relative_strength": 0.934947, "rate_of_change": 0.614192887354754, "market_dynamics": 1.192431, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4797.0, "high": 4856.0, "low": 4663.0, "close": 4694.0, "volume": 3520}, "trend_line": 4158.933333, "activity_lines": {"activity_5": 4646.866667, "activity_10": 4524.509091, "activity_20": 4319.842857, "activity_30": 4244.266667}, "trend_signal": 1, "fair_value": 3253.676282, "relative_strength": -0.947467, "rate_of_change": 0.4799793672905316, "market_dynamics": 1.173576, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4645.0, "high": 4670.0, "low": 4566.0, "close": 4589.0, "volume": 3260}, "trend_line": 4178.366667, "activity_lines": {"activity_5": 4640.0, "activity_10": 4563.309091, "activity_20": 4357.3, "activity_30": 4272.012903}, "trend_signal": 1, "fair_value": 3272.003205, "relative_strength": -1.52813, "rate_of_change": 0.46726726407951985, "market_dynamics": 1.0414, "expectation": {"probability": 61.9867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4562.0, "high": 4577.0, "low": 4476.0, "close": 4577.0, "volume": 1800}, "trend_line": 4197.8, "activity_lines": {"activity_5": 4619.866667, "activity_10": 4587.4, "activity_20": 4391.247619, "activity_30": 4297.731183}, "trend_signal": 1, "fair_value": 3290.451923, "relative_strength": -2.68888, "rate_of_change": 0.46509400798835987, "market_dynamics": 0.955618, "expectation": {"probability": 61.2442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4580.0, "high": 4738.0, "low": 4580.0, "close": 4738.0, "volume": 2380}, "trend_line": 4222.933333, "activity_lines": {"activity_5": 4657.866667, "activity_10": 4628.363636, "activity_20": 4436.828571, "activity_30": 4332.582796}, "trend_signal": 1, "fair_value": 3309.733974, "relative_strength": 3.782541, "rate_of_change": 0.5987263090190044, "market_dynamics": 0.90774, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4786.0, "high": 4876.0, "low": 4720.0, "close": 4875.0, "volume": 5260}, "trend_line": 4251.933333, "activity_lines": {"activity_5": 4728.666667, "activity_10": 4680.363636, "activity_20": 4492.080952, "activity_30": 4374.651613}, "trend_signal": 1, "fair_value": 3329.708333, "relative_strength": 5.993966, "rate_of_change": 0.6867264461264465, "market_dynamics": 0.971659, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4915.0, "high": 4999.0, "low": 4814.0, "close": 4849.0, "volume": 4680}, "trend_line": 4281.066667, "activity_lines": {"activity_5": 4780.133333, "activity_10": 4719.0, "activity_20": 4541.019048, "activity_30": 4413.172043}, "trend_signal": 1, "fair_value": 3349.240385, "relative_strength": 1.890799, "rate_of_change": 0.6851785227649547, "market_dynamics": 1.063535, "expectation": {"probability": 59.5999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4822.0, "high": 4925.0, "low": 4817.0, "close": 4838.0, "volume": 970}, "trend_line": 4306.433333, "activity_lines": {"activity_5": 4817.6, "activity_10": 4749.981818, "activity_20": 4585.22381, "activity_30": 4449.103226}, "trend_signal": 1, "fair_value": 3368.541667, "relative_strength": 1.925281, "rate_of_change": 0.5925314407162885, "market_dynamics": 1.169367, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4839.0, "high": 4887.0, "low": 4780.0, "close": 4887.0, "volume": 1120}, "trend_line": 4330.066667, "activity_lines": {"activity_5": 4854.8, "activity_10": 4782.818182, "activity_20": 4630.580952, "activity_30": 4486.55914}, "trend_signal": 1, "fair_value": 3387.669872, "relative_strength": 0.208008, "rate_of_change": 0.5487913587074239, "market_dynamics": 1.27219, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4715.0, "high": 4770.0, "low": 4651.0, "close": 4754.0, "volume": 1360}, "trend_line": 4348.166667, "activity_lines": {"activity_5": 4827.0, "activity_10": 4787.054545, "activity_20": 4659.033333, "activity_30": 4513.909677}, "trend_signal": 1, "fair_value": 3406.522436, "relative_strength": 1.064059, "rate_of_change": 0.4180074209467215, "market_dynamics": 0.965471, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4690.0, "high": 4739.0, "low": 4666.0, "close": 4718.0, "volume": 1970}, "trend_line": 4365.433333, "activity_lines": {"activity_5": 4786.133333, "activity_10": 4780.945455, "activity_20": 4680.990476, "activity_30": 4537.769892}, "trend_signal": 1, "fair_value": 3425.035256, "relative_strength": 2.190754, "rate_of_change": 0.3971022116296337, "market_dynamics": 0.597036, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4648.0, "high": 4700.0, "low": 4571.0, "close": 4640.0, "volume": 1890}, "trend_line": 4379.3, "activity_lines": {"activity_5": 4729.733333, "activity_10": 4760.6, "activity_20": 4692.052381, "activity_30": 4555.483871}, "trend_signal": 1, "fair_value": 3442.304487, "relative_strength": 3.279539, "rate_of_change": 0.3176469766512463, "market_dynamics": 0.207774, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4577.0, "high": 4717.0, "low": 4555.0, "close": 4712.0, "volume": 670}, "trend_line": 4399.966667, "activity_lines": {"activity_5": 4711.266667, "activity_10": 4754.327273, "activity_20": 4706.428571, "activity_30": 4576.948387}, "trend_signal": 1, "fair_value": 3460.041667, "relative_strength": 0.728894, "rate_of_change": 0.4719171328751057, "market_dynamics": -0.299562, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4698.0, "high": 4798.0, "low": 4663.0, "close": 4775.0, "volume": 1110}, "trend_line": 4432.466667, "activity_lines": {"activity_5": 4722.2, "activity_10": 4757.272727, "activity_20": 4722.938095, "activity_30": 4601.144086}, "trend_signal": 1, "fair_value": 3478.092949, "relative_strength": 5.597151, "rate_of_change": 0.7386419593528254, "market_dynamics": -0.45312, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4742.0, "high": 4763.0, "low": 4654.0, "close": 4726.0, "volume": 1010}, "trend_line": 4455.7, "activity_lines": {"activity_5": 4724.266667, "activity_10": 4747.709091, "activity_20": 4730.590476, "activity_30": 4620.08172}, "trend_signal": 1, "fair_value": 3496.176282, "relative_strength": 5.406721, "rate_of_change": 0.5241626106965179, "market_dynamics": -0.586027, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4780.0, "high": 4795.0, "low": 4660.0, "close": 4760.0, "volume": 700}, "trend_line": 4478.733333, "activity_lines": {"activity_5": 4739.533333, "activity_10": 4744.545455, "activity_20": 4737.904762, "activity_30": 4639.713978}, "trend_signal": 1, "fair_value": 3513.977564, "relative_strength": 3.121525, "rate_of_change": 0.5169408398231549, "market_dynamics": -0.614334, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4844.0, "high": 4978.0, "low": 4844.0, "close": 4924.0, "volume": 3770}, "trend_line": 4507.033333, "activity_lines": {"activity_5": 4806.666667, "activity_10": 4773.290909, "activity_20": 4759.12381, "activity_30": 4668.44086}, "trend_signal": 1, "fair_value": 3531.990385, "relative_strength": 4.587856, "rate_of_change": 0.6318750837760624, "market_dynamics": -0.334969, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4930.0, "high": 5071.0, "low": 4894.0, "close": 4943.0, "volume": 3670}, "trend_line": 4535.133333, "activity_lines": {"activity_5": 4861.2, "activity_10": 4804.127273, "activity_20": 4780.314286, "activity_30": 4696.567742}, "trend_signal": 1, "fair_value": 3550.009615, "relative_strength": 1.774884, "rate_of_change": 0.6234699839971086, "market_dynamics": -0.118558, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4845.0, "high": 4950.0, "low": 4811.0, "close": 4910.0, "volume": 1290}, "trend_line": 4565.566667, "activity_lines": {"activity_5": 4889.333333, "activity_10": 4827.054545, "activity_20": 4796.014286, "activity_30": 4720.752688}, "trend_signal": 1, "fair_value": 3567.772436, "relative_strength": 0.922496, "rate_of_change": 0.6710570950263236, "market_dynamics": 0.018996, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4827.0, "high": 4849.0, "low": 4604.0, "close": 4750.0, "volume": 1130}, "trend_line": 4586.9, "activity_lines": {"activity_5": 4855.133333, "activity_10": 4820.472727, "activity_20": 4795.209524, "activity_30": 4732.651613}, "trend_signal": 1, "fair_value": 3584.759615, "relative_strength": -1.808402, "rate_of_change": 0.4672658304213868, "market_dynamics": -0.038101, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4750.0, "high": 4750.0, "low": 4530.0, "close": 4573.0, "volume": 2900}, "trend_line": 4606.333333, "activity_lines": {"activity_5": 4760.333333, "activity_10": 4781.781818, "activity_20": 4776.571429, "activity_30": 4731.754839}, "trend_signal": 1, "fair_value": 3600.554487, "relative_strength": -2.106896, "rate_of_change": 0.4236703002027502, "market_dynamics": -0.390776, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4607.0, "high": 4710.0, "low": 4440.0, "close": 4533.0, "volume": 2160}, "trend_line": 4627.566667, "activity_lines": {"activity_5": 4664.666667, "activity_10": 4738.454545, "activity_20": 4754.8, "activity_30": 4727.023656}, "trend_signal": 1, "fair_value": 3615.528846, "relative_strength": -4.761522, "rate_of_change": 0.4609595629539837, "market_dynamics": -0.81037, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4502.0, "high": 4574.0, "low": 4400.0, "close": 4438.0, "volume": 2810}, "trend_line": 4645.5, "activity_lines": {"activity_5": 4563.4, "activity_10": 4679.8, "activity_20": 4724.747619, "activity_30": 4714.793548}, "trend_signal": 0, "fair_value": 3629.477564, "relative_strength": -7.104762, "rate_of_change": 0.38753267733311614, "market_dynamics": -1.093671, "expectation": {"probability": 63.4393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4426.0, "high": 4489.0, "low": 4400.0, "close": 4437.0, "volume": 2940}, "trend_line": 4663.566667, "activity_lines": {"activity_5": 4495.466667, "activity_10": 4625.945455, "activity_20": 4695.319048, "activity_30": 4701.341935}, "trend_signal": 0, "fair_value": 3643.112179, "relative_strength": -7.643194, "rate_of_change": 0.38890683457109143, "market_dynamics": -1.219735, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4350.0, "high": 4400.0, "low": 4350.0, "close": 4399.0, "volume": 670}, "trend_line": 4677.7, "activity_lines": {"activity_5": 4446.4, "activity_10": 4571.327273, "activity_20": 4662.938095, "activity_30": 4684.273118}, "trend_signal": 0, "fair_value": 3655.637821, "relative_strength": -7.919442, "rate_of_change": 0.3030584530936173, "market_dynamics": -1.402329, "expectation": {"probability": 60.9722, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4281.0, "high": 4338.0, "low": 4281.0, "close": 4324.0, "volume": 2120}, "trend_line": 4675.166667, "activity_lines": {"activity_5": 4395.733333, "activity_10": 4509.018182, "activity_20": 4625.028571, "activity_30": 4661.453763}, "trend_signal": 0, "fair_value": 3666.907051, "relative_strength": -14.726057, "rate_of_change": -0.05415766295400308, "market_dynamics": -1.453119, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4273.0, "high": 4348.0, "low": 4248.0, "close": 4348.0, "volume": 850}, "trend_line": 4668.833333, "activity_lines": {"activity_5": 4369.666667, "activity_10": 4459.0, "activity_20": 4592.028571, "activity_30": 4640.346237}, "trend_signal": 0, "fair_value": 3679.169872, "relative_strength": -14.838691, "rate_of_change": -0.13546755551422637, "market_dynamics": -1.551717, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4312.0, "high": 4408.0, "low": 4306.0, "close": 4341.0, "volume": 3900}, "trend_line": 4665.2, "activity_lines": {"activity_5": 4353.6, "activity_10": 4418.181818, "activity_20": 4560.747619, "activity_30": 4619.195699}, "trend_signal": 0, "fair_value": 3691.298077, "relative_strength": -14.1824, "rate_of_change": -0.07782100453916045, "market_dynamics": -1.509603, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4300.0, "high": 4314.0, "low": 4206.0, "close": 4243.0, "volume": 2570}, "trend_line": 4651.833333, "activity_lines": {"activity_5": 4311.333333, "activity_10": 4370.490909, "activity_20": 4522.5, "activity_30": 4591.956989}, "trend_signal": 0, "fair_value": 3702.490385, "relative_strength": -16.756645, "rate_of_change": -0.2865186272828653, "market_dynamics": -1.449541, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4221.0, "high": 4287.0, "low": 4209.0, "close": 4287.0, "volume": 3110}, "trend_line": 4643.233333, "activity_lines": {"activity_5": 4296.666667, "activity_10": 4342.927273, "activity_20": 4491.509524, "activity_30": 4568.419355}, "trend_signal": 0, "fair_value": 3714.022436, "relative_strength": -17.227097, "rate_of_change": -0.18487334743898176, "market_dynamics": -1.420042, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4280.0, "high": 4285.0, "low": 4195.0, "close": 4197.0, "volume": 1780}, "trend_line": 4625.966667, "activity_lines": {"activity_5": 4259.466667, "activity_10": 4307.418182, "activity_20": 4454.171429, "activity_30": 4539.630108}, "trend_signal": 0, "fair_value": 3724.849359, "relative_strength": -21.853893, "rate_of_change": -0.3718672907795573, "market_dynamics": -1.399786, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4198.0, "high": 4268.0, "low": 4190.0, "close": 4211.0, "volume": 1480}, "trend_line": 4609.866667, "activity_lines": {"activity_5": 4235.4, "activity_10": 4281.290909, "activity_20": 4420.647619, "activity_30": 4512.858065}, "trend_signal": 0, "fair_value": 3735.317308, "relative_strength": -22.330381, "rate_of_change": -0.3480353655561577, "market_dynamics": -1.51702, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4110.0, "high": 4155.0, "low": 4077.0, "close": 4127.0, "volume": 2280}, "trend_line": 4594.466667, "activity_lines": {"activity_5": 4192.466667, "activity_10": 4245.745455, "activity_20": 4381.166667, "activity_30": 4481.705376}, "trend_signal": 0, "fair_value": 3744.791667, "relative_strength": -24.939592, "rate_of_change": -0.3340660611779153, "market_dynamics": -1.526528, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4108.0, "high": 4185.0, "low": 4081.0, "close": 4166.0, "volume": 3880}, "trend_line": 4580.766667, "activity_lines": {"activity_5": 4176.8, "activity_10": 4222.945455, "activity_20": 4348.185714, "activity_30": 4454.062366}, "trend_signal": 0, "fair_value": 3754.528846, "relative_strength": -23.323756, "rate_of_change": -0.29818477296615936, "market_dynamics": -1.490341, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4176.0, "high": 4274.0, "low": 4123.0, "close": 4234.0, "volume": 2970}, "trend_line": 4563.966667, "activity_lines": {"activity_5": 4188.933333, "activity_10": 4217.436364, "activity_20": 4324.580952, "activity_30": 4431.690323}, "trend_signal": 0, "fair_value": 3764.721154, "relative_strength": -19.64144, "rate_of_change": -0.3667508349863781, "market_dynamics": -1.290347, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4260.0, "high": 4409.0, "low": 4250.0, "close": 4386.0, "volume": 6580}, "trend_line": 4547.666667, "activity_lines": {"activity_5": 4255.266667, "activity_10": 4242.563636, "activity_20": 4317.795238, "activity_30": 4420.208602}, "trend_signal": 0, "fair_value": 3775.766026, "relative_strength": -20.844187, "rate_of_change": -0.35714546554113286, "market_dynamics": -0.727229, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4355.0, "high": 4407.0, "low": 4168.0, "close": 4241.0, "volume": 5350}, "trend_line": 4527.4, "activity_lines": {"activity_5": 4260.666667, "activity_10": 4240.2, "activity_20": 4298.980952, "activity_30": 4400.423656}, "trend_signal": 0, "fair_value": 3785.573718, "relative_strength": -22.049807, "rate_of_change": -0.4456497910690159, "market_dynamics": -0.267297, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4238.0, "high": 4360.0, "low": 4168.0, "close": 4280.0, "volume": 5220}, "trend_line": 4508.8, "activity_lines": {"activity_5": 4277.066667, "activity_10": 4246.872727, "activity_20": 4287.133333, "activity_30": 4384.462366}, "trend_signal": 0, "fair_value": 3795.772436, "relative_strength": -18.108937, "rate_of_change": -0.4108318240049356, "market_dynamics": 0.169218, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4400.0, "high": 4549.0, "low": 4252.0, "close": 4276.0, "volume": 2460}, "trend_line": 4488.433333, "activity_lines": {"activity_5": 4281.933333, "activity_10": 4253.927273, "activity_20": 4278.061905, "activity_30": 4369.443011}, "trend_signal": 0, "fair_value": 3806.035256, "relative_strength": -18.880305, "rate_of_change": -0.45170925745209883, "market_dynamics": 0.407588, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4311.0, "high": 4362.0, "low": 4214.0, "close": 4240.0, "volume": 1330}, "trend_line": 4471.3, "activity_lines": {"activity_5": 4267.466667, "activity_10": 4253.836364, "activity_20": 4268.580952, "activity_30": 4353.415054}, "trend_signal": 0, "fair_value": 3814.875, "relative_strength": -13.873548, "rate_of_change": -0.38172190002314477, "market_dynamics": 0.259289, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4289.0, "high": 4401.0, "low": 4267.0, "close": 4401.0, "volume": 4940}, "trend_line": 4460.733333, "activity_lines": {"activity_5": 4306.266667, "activity_10": 4283.872727, "activity_20": 4276.861905, "activity_30": 4348.87957}, "trend_signal": 0, "fair_value": 3824.958333, "relative_strength": -12.359444, "rate_of_change": -0.23632203162391366, "market_dynamics": 0.402061, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4427.0, "high": 4434.0, "low": 4300.0, "close": 4354.0, "volume": 2220}, "trend_line": 4451.2, "activity_lines": {"activity_5": 4328.4, "activity_10": 4301.654545, "activity_20": 4281.485714, "activity_30": 4341.993548}, "trend_signal": 0, "fair_value": 3833.605769, "relative_strength": -13.638835, "rate_of_change": -0.21371672073454365, "market_dynamics": 0.36152, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4558.0, "high": 4606.0, "low": 4418.0, "close": 4493.0, "volume": 6090}, "trend_line": 4443.9, "activity_lines": {"activity_5": 4389.333333, "activity_10": 4342.109091, "activity_20": 4300.2, "activity_30": 4344.690323}, "trend_signal": 0, "fair_value": 3842.855769, "relative_strength": -10.627802, "rate_of_change": -0.16400071890726506, "market_dynamics": 0.655113, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4553.0, "high": 4567.0, "low": 4455.0, "close": 4567.0, "volume": 3510}, "trend_line": 4436.966667, "activity_lines": {"activity_5": 4460.733333, "activity_10": 4389.363636, "activity_20": 4325.7, "activity_30": 4352.632258}, "trend_signal": 0, "fair_value": 3853.605769, "relative_strength": -10.34911, "rate_of_change": -0.1560191048403418, "market_dynamics": 0.906631, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4570.0, "high": 4685.0, "low": 4560.0, "close": 4660.0, "volume": 6050}, "trend_line": 4434.766667, "activity_lines": {"activity_5": 4543.733333, "activity_10": 4446.236364, "activity_20": 4359.438095, "activity_30": 4367.021505}, "trend_signal": 0, "fair_value": 3864.522436, "relative_strength": -8.114236, "rate_of_change": -0.04958342410733775, "market_dynamics": 1.066288, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4656.0, "high": 4705.0, "low": 4462.0, "close": 4570.0, "volume": 5300}, "trend_line": 4428.433333, "activity_lines": {"activity_5": 4568.733333, "activity_10": 4479.0, "activity_20": 4383.361905, "activity_30": 4375.746237}, "trend_signal": 0, "fair_value": 3874.663462, "relative_strength": -9.454519, "rate_of_change": -0.14281098591110888, "market_dynamics": 1.273895, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4532.0, "high": 4532.0, "low": 4382.0, "close": 4477.0, "volume": 4340}, "trend_line": 4413.533333, "activity_lines": {"activity_5": 4551.466667, "activity_10": 4491.509091, "activity_20": 4397.257143, "activity_30": 4378.87957}, "trend_signal": 0, "fair_value": 3884.291667, "relative_strength": -11.649913, "rate_of_change": -0.3364621047576158, "market_dynamics": 1.171242, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4407.0, "high": 4492.0, "low": 4400.0, "close": 4491.0, "volume": 2940}, "trend_line": 4398.466667, "activity_lines": {"activity_5": 4530.666667, "activity_10": 4502.272727, "activity_20": 4411.871429, "activity_30": 4383.877419}, "trend_signal": 0, "fair_value": 3896.445513, "relative_strength": -11.479098, "rate_of_change": -0.3413742428848814, "market_dynamics": 1.102403, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4445.0, "high": 4449.0, "low": 4353.0, "close": 4421.0, "volume": 3290}, "trend_line": 4382.166667, "activity_lines": {"activity_5": 4486.666667, "activity_10": 4496.472727, "activity_20": 4419.104762, "activity_30": 4385.331183}, "trend_signal": 1, "fair_value": 3907.695513, "relative_strength": -12.057383, "rate_of_change": -0.37058368822689713, "market_dynamics": 0.795412, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4400.0, "high": 4433.0, "low": 4356.0, "close": 4369.0, "volume": 1930}, "trend_line": 4369.466667, "activity_lines": {"activity_5": 4435.066667, "activity_10": 4478.581818, "activity_20": 4420.538095, "activity_30": 4384.48172}, "trend_signal": 1, "fair_value": 3917.048077, "relative_strength": -14.960323, "rate_of_change": -0.2898109762834524, "market_dynamics": 0.435115, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4379.0, "high": 4525.0, "low": 4360.0, "close": 4426.0, "volume": 2220}, "trend_line": 4364.566667, "activity_lines": {"activity_5": 4421.866667, "activity_10": 4468.709091, "activity_20": 4427.009524, "activity_30": 4388.129032}, "trend_signal": 1, "fair_value": 3927.951923, "relative_strength": -16.212937, "rate_of_change": -0.11214183270938857, "market_dynamics": 0.230399, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4496.0, "high": 4510.0, "low": 4191.0, "close": 4192.0, "volume": 10460}, "trend_line": 4353.2, "activity_lines": {"activity_5": 4340.266667, "activity_10": 4415.836364, "activity_20": 4410.104762, "activity_30": 4376.995699}, "trend_signal": 0, "fair_value": 3936.766026, "relative_strength": -20.723772, "rate_of_change": -0.2604305963738011, "market_dynamics": 0.022778, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3961.0, "close": 4062.0, "volume": 7840}, "trend_line": 4340.666667, "activity_lines": {"activity_5": 4234.333333, "activity_10": 4342.272727, "activity_20": 4380.909524, "activity_30": 4358.208602}, "trend_signal": 0, "fair_value": 3944.708333, "relative_strength": -20.490728, "rate_of_change": -0.2879108012496417, "market_dynamics": -0.180371, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4055.0, "high": 4145.0, "low": 3981.0, "close": 4095.0, "volume": 2410}, "trend_line": 4329.266667, "activity_lines": {"activity_5": 4168.0, "activity_10": 4282.545455, "activity_20": 4355.166667, "activity_30": 4342.35914}, "trend_signal": 0, "fair_value": 3953.112179, "relative_strength": -14.298518, "rate_of_change": -0.2626324681106996, "market_dynamics": -0.387165, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4025.0, "high": 4025.0, "low": 3740.0, "close": 3754.0, "volume": 6340}, "trend_line": 4307.766667, "activity_lines": {"activity_5": 4009.733333, "activity_10": 4169.4, "activity_20": 4297.285714, "activity_30": 4305.245161}, "trend_signal": 0, "fair_value": 3959.86859, "relative_strength": -17.111878, "rate_of_change": -0.4966199047955297, "market_dynamics": -0.663432, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3746.0, "high": 3959.0, "low": 3685.0, "close": 3879.0, "volume": 2040}, "trend_line": 4292.933333, "activity_lines": {"activity_5": 3934.133333, "activity_10": 4095.454545, "activity_20": 4253.595238, "activity_30": 4277.582796}, "trend_signal": 0, "fair_value": 3967.073718, "relative_strength": -11.782325, "rate_of_change": -0.34433930959241354, "market_dynamics": -0.957013, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3780.0, "high": 3869.0, "low": 3590.0, "close": 3592.0, "volume": 5050}, "trend_line": 4267.733333, "activity_lines": {"activity_5": 3799.333333, "activity_10": 3981.890909, "activity_20": 4184.985714, "activity_30": 4232.36129}, "trend_signal": 0, "fair_value": 3972.849359, "relative_strength": -24.175211, "rate_of_change": -0.5870112122703168, "market_dynamics": -1.126347, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3662.0, "high": 3799.0, "low": 3525.0, "close": 3616.0, "volume": 12990}, "trend_line": 4243.566667, "activity_lines": {"activity_5": 3712.533333, "activity_10": 3888.781818, "activity_20": 4121.752381, "activity_30": 4190.313978}, "trend_signal": 0, "fair_value": 3978.727564, "relative_strength": -23.561192, "rate_of_change": -0.5662646682521781, "market_dynamics": -1.05276, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3738.0, "high": 3747.0, "low": 3552.0, "close": 3650.0, "volume": 7810}, "trend_line": 4223.8, "activity_lines": {"activity_5": 3666.8, "activity_10": 3817.763636, "activity_20": 4064.919048, "activity_30": 4152.019355}, "trend_signal": 0, "fair_value": 3985.342949, "relative_strength": -22.76037, "rate_of_change": -0.46580314511646315, "market_dynamics": -1.04902, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3720.0, "high": 3734.0, "low": 3600.0, "close": 3600.0, "volume": 7660}, "trend_line": 4200.9, "activity_lines": {"activity_5": 3634.066667, "activity_10": 3751.672727, "activity_20": 4006.304762, "activity_30": 4111.774194}, "trend_signal": 0, "fair_value": 3991.766026, "relative_strength": -18.461015, "rate_of_change": -0.5421658222453843, "market_dynamics": -0.986654, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3599.0, "high": 3679.0, "low": 3533.0, "close": 3574.0, "volume": 2210}, "trend_line": 4180.133333, "activity_lines": {"activity_5": 3602.933333, "activity_10": 3694.836364, "activity_20": 3948.261905, "activity_30": 4071.329032}, "trend_signal": 0, "fair_value": 3997.88141, "relative_strength": -18.853106, "rate_of_change": -0.49433852269751416, "market_dynamics": -1.040763, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3574.0, "high": 3623.0, "low": 3530.0, "close": 3579.0, "volume": 3250}, "trend_line": 4159.066667, "activity_lines": {"activity_5": 3593.8, "activity_10": 3654.4, "activity_20": 3894.633333, "activity_30": 4032.546237}, "trend_signal": 0, "fair_value": 4003.983974, "relative_strength": -20.54188, "rate_of_change": -0.5039711492858191, "market_dynamics": -1.182886, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3670.0, "high": 3825.0, "low": 3670.0, "close": 3785.0, "volume": 7720}, "trend_line": 4147.666667, "activity_lines": {"activity_5": 3654.2, "activity_10": 3662.563636, "activity_20": 3864.314286, "activity_30": 4008.412903}, "trend_signal": 0, "fair_value": 4011.669872, "relative_strength": -19.724777, "rate_of_change": -0.2740999583020061, "market_dynamics": -1.018562, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3778.0, "high": 3884.0, "low": 3708.0, "close": 3838.0, "volume": 9840}, "trend_line": 4136.733333, "activity_lines": {"activity_5": 3721.0, "activity_10": 3685.4, "activity_20": 3842.414286, "activity_30": 3988.434409}, "trend_signal": 0, "fair_value": 4019.612179, "relative_strength": -15.393039, "rate_of_change": -0.2636020412871883, "market_dynamics": -0.744794, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3838.0, "high": 3841.0, "low": 3713.0, "close": 3797.0, "volume": 7490}, "trend_line": 4122.166667, "activity_lines": {"activity_5": 3761.6, "activity_10": 3705.454545, "activity_20": 3820.080952, "activity_30": 3966.516129}, "trend_signal": 0, "fair_value": 4027.592949, "relative_strength": -17.673846, "rate_of_change": -0.35212968367568964, "market_dynamics": -0.412155, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3732.0, "high": 3732.0, "low": 3633.0, "close": 3670.0, "volume": 5630}, "trend_line": 4098.3, "activity_lines": {"activity_5": 3746.733333, "activity_10": 3701.636364, "activity_20": 3789.761905, "activity_30": 3937.344086}, "trend_signal": 0, "fair_value": 4034.451923, "relative_strength": -18.363469, "rate_of_change": -0.5789835522921672, "market_dynamics": -0.116993, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3602.0, "high": 3771.0, "low": 3600.0, "close": 3730.0, "volume": 5090}, "trend_line": 4081.266667, "activity_lines": {"activity_5": 3745.466667, "activity_10": 3712.527273, "activity_20": 3769.442857, "activity_30": 3913.582796}, "trend_signal": 0, "fair_value": 4041.477564, "relative_strength": -13.915193, "rate_of_change": -0.41561947636825786, "market_dynamics": 0.000581, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3739.0, "high": 3746.0, "low": 3680.0, "close": 3740.0, "volume": 3430}, "trend_line": 4063.266667, "activity_lines": {"activity_5": 3737.466667, "activity_10": 3722.727273, "activity_20": 3753.633333, "activity_30": 3891.565591}, "trend_signal": 0, "fair_value": 4049.041667, "relative_strength": -13.261373, "rate_of_change": -0.44103954650998556, "market_dynamics": -0.004253, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3734.0, "high": 3859.0, "low": 3700.0, "close": 3810.0, "volume": 14880}, "trend_line": 4047.733333, "activity_lines": {"activity_5": 3755.8, "activity_10": 3743.4, "activity_20": 3748.066667, "activity_30": 3875.225806}, "trend_signal": 0, "fair_value": 4056.983974, "relative_strength": -14.07596, "rate_of_change": -0.38228684634839255, "market_dynamics": 0.265438, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3826.0, "high": 3927.0, "low": 3767.0, "close": 3798.0, "volume": 7160}, "trend_line": 4033.0, "activity_lines": {"activity_5": 3772.0, "activity_10": 3758.981818, "activity_20": 3744.266667, "activity_30": 3859.113978}, "trend_signal": 0, "fair_value": 4063.971154, "relative_strength": -11.706445, "rate_of_change": -0.36398971443804173, "market_dynamics": 0.425132, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3751.0, "high": 3834.0, "low": 3712.0, "close": 3712.0, "volume": 4450}, "trend_line": 4010.033333, "activity_lines": {"activity_5": 3759.466667, "activity_10": 3755.327273, "activity_20": 3734.995238, "activity_30": 3838.404301}, "trend_signal": 0, "fair_value": 4070.663462, "relative_strength": -12.151816, "rate_of_change": -0.5694685593850767, "market_dynamics": 0.481828, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3726.0, "high": 3745.0, "low": 3650.0, "close": 3650.0, "volume": 4430}, "trend_line": 3986.566667, "activity_lines": {"activity_5": 3723.466667, "activity_10": 3737.890909, "activity_20": 3723.219048, "activity_30": 3815.176344}, "trend_signal": 0, "fair_value": 4077.445513, "relative_strength": -12.739927, "rate_of_change": -0.5851987764511634, "market_dynamics": 0.512513, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3697.0, "high": 3697.0, "low": 3625.0, "close": 3663.0, "volume": 1640}, "trend_line": 3958.9, "activity_lines": {"activity_5": 3697.133333, "activity_10": 3721.527273, "activity_20": 3715.261905, "activity_30": 3794.301075}, "trend_signal": 0, "fair_value": 4084.176282, "relative_strength": -13.682134, "rate_of_change": -0.693997349373813, "market_dynamics": 0.273739, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3700.0, "high": 3746.0, "low": 3625.0, "close": 3733.0, "volume": 3380}, "trend_line": 3931.1, "activity_lines": {"activity_5": 3699.266667, "activity_10": 3720.109091, "activity_20": 3715.871429, "activity_30": 3779.726882}, "trend_signal": 0, "fair_value": 4091.227564, "relative_strength": -12.210556, "rate_of_change": -0.7022152618151553, "market_dynamics": 0.241187, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3730.0, "high": 3753.0, "low": 3585.0, "close": 3720.0, "volume": 5160}, "trend_line": 3899.766667, "activity_lines": {"activity_5": 3702.2, "activity_10": 3718.236364, "activity_20": 3716.966667, "activity_30": 3766.107527}, "trend_signal": 0, "fair_value": 4097.253205, "relative_strength": -10.17485, "rate_of_change": -0.7970627305334395, "market_dynamics": 0.276249, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3714.0, "high": 3840.0, "low": 3660.0, "close": 3839.0, "volume": 3670}, "trend_line": 3875.4, "activity_lines": {"activity_5": 3750.0, "activity_10": 3739.4, "activity_20": 3729.557143, "activity_30": 3762.187097}, "trend_signal": 0, "fair_value": 4103.641026, "relative_strength": -10.334941, "rate_of_change": -0.6248237158954049, "market_dynamics": 0.458504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3840.0, "high": 3842.0, "low": 3827.0, "close": 3827.0, "volume": 100}, "trend_line": 3853.733333, "activity_lines": {"activity_5": 3785.333333, "activity_10": 3755.309091, "activity_20": 3741.195238, "activity_30": 3759.064516}, "trend_signal": 0, "fair_value": 4109.61859, "relative_strength": -9.159477, "rate_of_change": -0.5590820818496145, "market_dynamics": 0.597829, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3850.0, "high": 3888.0, "low": 3811.0, "close": 3872.0, "volume": 3550}, "trend_line": 3833.1, "activity_lines": {"activity_5": 3823.866667, "activity_10": 3777.636364, "activity_20": 3756.0, "activity_30": 3760.243011}, "trend_signal": 0, "fair_value": 4116.336538, "relative_strength": -6.050942, "rate_of_change": -0.5354115403708506, "market_dynamics": 0.757209, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3873.0, "high": 4083.0, "low": 3864.0, "close": 3900.0, "volume": 6440}, "trend_line": 3815.733333, "activity_lines": {"activity_5": 3857.8, "activity_10": 3802.654545, "activity_20": 3772.252381, "activity_30": 3764.55914}, "trend_signal": 0, "fair_value": 4122.685897, "relative_strength": -3.208347, "rate_of_change": -0.453071065195267, "market_dynamics": 1.010813, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3985.0, "high": 4080.0, "low": 3931.0, "close": 4003.0, "volume": 7620}, "trend_line": 3803.533333, "activity_lines": {"activity_5": 3914.933333, "activity_10": 3844.763636, "activity_20": 3797.12381, "activity_30": 3776.64086}, "trend_signal": 0, "fair_value": 4128.730769, "relative_strength": -3.962233, "rate_of_change": -0.31972884201549817, "market_dynamics": 1.230895, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4030.0, "high": 4054.0, "low": 3947.0, "close": 3966.0, "volume": 3740}, "trend_line": 3788.2, "activity_lines": {"activity_5": 3940.866667, "activity_10": 3876.418182, "activity_20": 3816.552381, "activity_30": 3787.122581}, "trend_signal": 0, "fair_value": 4133.115385, "relative_strength": -3.68165, "rate_of_change": -0.4031339193734901, "market_dynamics": 1.445348, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3986.0, "high": 4074.0, "low": 3931.0, "close": 3958.0, "volume": 2760}, "trend_line": 3780.4, "activity_lines": {"activity_5": 3955.666667, "activity_10": 3902.0, "activity_20": 3833.352381, "activity_30": 3798.077419}, "trend_signal": 1, "fair_value": 4136.724359, "relative_strength": -1.672338, "rate_of_change": -0.2059025394646462, "market_dynamics": 1.515984, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3998.0, "high": 3998.0, "low": 3861.0, "close": 3866.0, "volume": 2190}, "trend_line": 3773.866667, "activity_lines": {"activity_5": 3931.066667, "activity_10": 3905.254545, "activity_20": 3839.585714, "activity_30": 3803.6}, "trend_signal": 1, "fair_value": 4140.108974, "relative_strength": -4.664997, "rate_of_change": -0.17282120939583936, "market_dynamics": 1.283782, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3866.0, "high": 3900.0, "low": 3833.0, "close": 3899.0, "volume": 3710}, "trend_line": 3767.333333, "activity_lines": {"activity_5": 3917.866667, "activity_10": 3910.818182, "activity_20": 3848.57619, "activity_30": 3811.673118}, "trend_signal": 1, "fair_value": 4142.865385, "relative_strength": -2.798551, "rate_of_change": -0.1731204246596596, "market_dynamics": 1.067299, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3849.0, "high": 3849.0, "low": 3750.0, "close": 3790.0, "volume": 4100}, "trend_line": 3768.533333, "activity_lines": {"activity_5": 3868.4, "activity_10": 3893.545455, "activity_20": 3846.895238, "activity_30": 3813.135484}, "trend_signal": 1, "fair_value": 4144.525641, "relative_strength": -1.366976, "rate_of_change": 0.03185276942415485, "market_dynamics": 0.826241, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3743.0, "high": 3778.0, "low": 3621.0, "close": 3668.0, "volume": 3440}, "trend_line": 3761.5, "activity_lines": {"activity_5": 3792.466667, "activity_10": 3852.818182, "activity_20": 3833.628571, "activity_30": 3806.649462}, "trend_signal": 1, "fair_value": 4145.275641, "relative_strength": -3.748641, "rate_of_change": -0.18663316411217365, "market_dynamics": 0.462006, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3600.0, "close": 3638.0, "volume": 2570}, "trend_line": 3763.033333, "activity_lines": {"activity_5": 3726.4, "activity_10": 3809.745455, "activity_20": 3817.514286, "activity_30": 3798.68172}, "trend_signal": 0, "fair_value": 4145.224359, "relative_strength": -4.76481, "rate_of_change": 0.040763870796221104, "market_dynamics": 0.145771, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3661.0, "high": 3705.0, "low": 3659.0, "close": 3669.0, "volume": 2670}, "trend_line": 3764.8, "activity_lines": {"activity_5": 3692.0, "activity_10": 3775.745455, "activity_20": 3804.790476, "activity_30": 3792.615054}, "trend_signal": 0, "fair_value": 4144.583333, "relative_strength": -5.369364, "rate_of_change": 0.04694794979644484, "market_dynamics": -0.275732, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3666.0, "high": 3749.0, "low": 3641.0, "close": 3718.0, "volume": 1150}, "trend_line": 3767.066667, "activity_lines": {"activity_5": 3687.066667, "activity_10": 3754.345455, "activity_20": 3797.071429, "activity_30": 3789.595699}, "trend_signal": 0, "fair_value": 4145.519231, "relative_strength": -2.578236, "rate_of_change": 0.060206837016571146, "market_dynamics": -0.581813, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3750.0, "high": 3757.0, "low": 3561.0, "close": 3570.0, "volume": 4640}, "trend_line": 3766.066667, "activity_lines": {"activity_5": 3644.866667, "activity_10": 3709.345455, "activity_20": 3775.695238, "activity_30": 3776.88172}, "trend_signal": 0, "fair_value": 4144.641026, "relative_strength": 2.870636, "rate_of_change": -0.026545853535328474, "market_dynamics": -0.755326, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3416.0, "high": 3654.0, "low": 3416.0, "close": 3560.0, "volume": 3320}, "trend_line": 3765.6, "activity_lines": {"activity_5": 3614.0, "activity_10": 3670.4, "activity_20": 3754.452381, "activity_30": 3763.587097}, "trend_signal": 0, "fair_value": 4142.589744, "relative_strength": 3.220414, "rate_of_change": -0.012391363224907647, "market_dynamics": -0.843944, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3670.0, "high": 3686.0, "low": 3560.0, "close": 3595.0, "volume": 2790}, "trend_line": 3766.133333, "activity_lines": {"activity_5": 3602.0, "activity_10": 3645.2, "activity_20": 3737.266667, "activity_30": 3752.580645}, "trend_signal": 0, "fair_value": 4140.00641, "relative_strength": 1.005282, "rate_of_change": 0.014163294030176111, "market_dynamics": -0.90811, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3648.0, "high": 3695.0, "low": 3420.0, "close": 3690.0, "volume": 1760}, "trend_line": 3762.966667, "activity_lines": {"activity_5": 3624.533333, "activity_10": 3643.872727, "activity_20": 3729.390476, "activity_30": 3747.668817}, "trend_signal": 0, "fair_value": 4137.980769, "relative_strength": 1.082421, "rate_of_change": -0.08408268428132354, "market_dynamics": -0.927852, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3690.0, "high": 3697.0, "low": 3508.0, "close": 3697.0, "volume": 2630}, "trend_line": 3758.266667, "activity_lines": {"activity_5": 3648.0, "activity_10": 3647.018182, "activity_20": 3722.052381, "activity_30": 3743.412903}, "trend_signal": 0, "fair_value": 4136.666667, "relative_strength": -1.569309, "rate_of_change": -0.12490145185759288, "market_dynamics": -0.890829, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3627.0, "high": 3682.0, "low": 3593.0, "close": 3630.0, "volume": 970}, "trend_line": 3752.7, "activity_lines": {"activity_5": 3650.533333, "activity_10": 3641.654545, "activity_20": 3708.504762, "activity_30": 3735.137634}, "trend_signal": 0, "fair_value": 4135.333333, "relative_strength": -4.713934, "rate_of_change": -0.14811793556000086, "market_dynamics": -0.884239, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3669.0, "high": 3848.0, "low": 3669.0, "close": 3690.0, "volume": 4860}, "trend_line": 3753.366667, "activity_lines": {"activity_5": 3669.066667, "activity_10": 3650.109091, "activity_20": 3701.1, "activity_30": 3731.092473}, "trend_signal": 0, "fair_value": 4133.634615, "relative_strength": -3.415553, "rate_of_change": 0.017764995869639495, "market_dynamics": -0.629958, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3744.0, "high": 3744.0, "low": 3643.0, "close": 3694.0, "volume": 1120}, "trend_line": 3752.166667, "activity_lines": {"activity_5": 3680.266667, "activity_10": 3658.890909, "activity_20": 3694.785714, "activity_30": 3727.262366}, "trend_signal": 0, "fair_value": 4131.647436, "relative_strength": -1.370375, "rate_of_change": -0.03197129687729009, "market_dynamics": -0.522564, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3600.0, "close": 3637.0, "volume": 1680}, "trend_line": 3748.733333, "activity_lines": {"activity_5": 3665.866667, "activity_10": 3656.290909, "activity_20": 3683.67619, "activity_30": 3719.832258}, "trend_signal": 0, "fair_value": 4128.814103, "relative_strength": -4.532507, "rate_of_change": -0.09150270509558449, "market_dynamics": -0.4795, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3640.0, "high": 3672.0, "low": 3565.0, "close": 3662.0, "volume": 1500}, "trend_line": 3743.8, "activity_lines": {"activity_5": 3663.333333, "activity_10": 3658.818182, "activity_20": 3676.066667, "activity_30": 3714.236559}, "trend_signal": 0, "fair_value": 4124.724359, "relative_strength": -2.959219, "rate_of_change": -0.13159999823332186, "market_dynamics": -0.236276, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3700.0, "high": 3702.0, "low": 3637.0, "close": 3690.0, "volume": 1630}, "trend_line": 3740.2, "activity_lines": {"activity_5": 3672.466667, "activity_10": 3667.454545, "activity_20": 3672.257143, "activity_30": 3710.765591}, "trend_signal": 0, "fair_value": 4121.301282, "relative_strength": -2.114524, "rate_of_change": -0.09615898285165778, "market_dynamics": -0.12692, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3760.0, "high": 3843.0, "low": 3733.0, "close": 3827.0, "volume": 3080}, "trend_line": 3744.033333, "activity_lines": {"activity_5": 3723.266667, "activity_10": 3698.818182, "activity_20": 3682.985714, "activity_30": 3716.365591}, "trend_signal": 0, "fair_value": 4121.192308, "relative_strength": 0.303877, "rate_of_change": 0.1024900540078081, "market_dynamics": 0.274749, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3850.0, "high": 3865.0, "low": 3611.0, "close": 3635.0, "volume": 6150}, "trend_line": 3743.533333, "activity_lines": {"activity_5": 3700.933333, "activity_10": 3690.418182, "activity_20": 3676.090476, "activity_30": 3709.331183}, "trend_signal": 0, "fair_value": 4119.365385, "relative_strength": -8.523713, "rate_of_change": -0.013354581958258435, "market_dynamics": 0.603954, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3690.0, "high": 3779.0, "low": 3641.0, "close": 3749.0, "volume": 2910}, "trend_line": 3746.4, "activity_lines": {"activity_5": 3720.533333, "activity_10": 3702.018182, "activity_20": 3681.590476, "activity_30": 3709.683871}, "trend_signal": 0, "fair_value": 4119.070513, "relative_strength": -4.589551, "rate_of_change": 0.07657650526923288, "market_dynamics": 0.791304, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3634.0, "close": 3702.0, "volume": 3150}, "trend_line": 3745.366667, "activity_lines": {"activity_5": 3717.0, "activity_10": 3704.0, "activity_20": 3683.171429, "activity_30": 3706.819355}, "trend_signal": 0, "fair_value": 4118.487179, "relative_strength": -5.059445, "rate_of_change": -0.027582025411069598, "market_dynamics": 0.8574, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3700.0, "high": 3800.0, "low": 3649.0, "close": 3760.0, "volume": 8700}, "trend_line": 3746.7, "activity_lines": {"activity_5": 3730.133333, "activity_10": 3716.436364, "activity_20": 3691.214286, "activity_30": 3707.763441}, "trend_signal": 0, "fair_value": 4119.314103, "relative_strength": -4.045668, "rate_of_change": 0.035599531862871646, "market_dynamics": 0.864063, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3747.0, "high": 3799.0, "low": 3700.0, "close": 3729.0, "volume": 2410}, "trend_line": 3743.033333, "activity_lines": {"activity_5": 3728.266667, "activity_10": 3720.872727, "activity_20": 3696.447619, "activity_30": 3706.621505}, "trend_signal": 0, "fair_value": 4118.185897, "relative_strength": -8.258403, "rate_of_change": -0.09786390690474181, "market_dynamics": 0.818187, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3779.0, "high": 3779.0, "low": 3674.0, "close": 3700.0, "volume": 2010}, "trend_line": 3738.8, "activity_lines": {"activity_5": 3723.266667, "activity_10": 3719.327273, "activity_20": 3698.628571, "activity_30": 3703.845161}, "trend_signal": 0, "fair_value": 4117.108974, "relative_strength": -7.254866, "rate_of_change": -0.11309899280556782, "market_dynamics": 0.710833, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3650.0, "high": 3664.0, "low": 3602.0, "close": 3651.0, "volume": 3330}, "trend_line": 3731.433333, "activity_lines": {"activity_5": 3697.6, "activity_10": 3708.763636, "activity_20": 3695.847619, "activity_30": 3698.180645}, "trend_signal": 0, "fair_value": 4115.480769, "relative_strength": -10.303493, "rate_of_change": -0.1970329250026809, "market_dynamics": 0.55778, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3707.0, "high": 3875.0, "low": 3652.0, "close": 3752.0, "volume": 5360}, "trend_line": 3726.5, "activity_lines": {"activity_5": 3712.133333, "activity_10": 3716.309091, "activity_20": 3702.771429, "activity_30": 3699.507527}, "trend_signal": 0, "fair_value": 4114.660256, "relative_strength": -10.994001, "rate_of_change": -0.13221013374058177, "market_dynamics": 0.48722, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3703.0, "high": 3897.0, "low": 3703.0, "close": 3864.0, "volume": 5820}, "trend_line": 3721.866667, "activity_lines": {"activity_5": 3760.666667, "activity_10": 3742.581818, "activity_20": 3720.2, "activity_30": 3708.378495}, "trend_signal": 0, "fair_value": 4113.788462, "relative_strength": -6.668413, "rate_of_change": -0.1243347108546953, "market_dynamics": 0.764946, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3802.0, "high": 3881.0, "low": 3801.0, "close": 3836.0, "volume": 1660}, "trend_line": 3717.533333, "activity_lines": {"activity_5": 3792.933333, "activity_10": 3760.6, "activity_20": 3733.561905, "activity_30": 3715.741935}, "trend_signal": 0, "fair_value": 4112.583333, "relative_strength": -7.444333, "rate_of_change": -0.1164290499286691, "market_dynamics": 0.955049, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3793.0, "high": 3857.0, "low": 3787.0, "close": 3804.0, "volume": 8340}, "trend_line": 3712.4, "activity_lines": {"activity_5": 3807.4, "activity_10": 3772.636364, "activity_20": 3742.561905, "activity_30": 3721.32043}, "trend_signal": 1, "fair_value": 4110.910256, "relative_strength": -8.66706, "rate_of_change": -0.13808438392285335, "market_dynamics": 1.306951, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3793.0, "high": 3820.0, "low": 3750.0, "close": 3802.0, "volume": 1590}, "trend_line": 3710.266667, "activity_lines": {"activity_5": 3814.266667, "activity_10": 3781.236364, "activity_20": 3750.37619, "activity_30": 3727.101075}, "trend_signal": 1, "fair_value": 4108.269231, "relative_strength": -12.05905, "rate_of_change": -0.057465063032006804, "market_dynamics": 1.2615, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3815.0, "high": 3837.0, "low": 3751.0, "close": 3837.0, "volume": 4940}, "trend_line": 3708.2, "activity_lines": {"activity_5": 3822.733333, "activity_10": 3795.236364, "activity_20": 3760.990476, "activity_30": 3735.277419}, "trend_signal": 1, "fair_value": 4104.961538, "relative_strength": -11.626012, "rate_of_change": -0.055701306280259676, "market_dynamics": 1.136657, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3781.0, "high": 3835.0, "low": 3703.0, "close": 3768.0, "volume": 1840}, "trend_line": 3707.466667, "activity_lines": {"activity_5": 3802.533333, "activity_10": 3794.236364, "activity_20": 3764.366667, "activity_30": 3739.135484}, "trend_signal": 1, "fair_value": 4102.320513, "relative_strength": -13.600794, "rate_of_change": -0.01977598295668181, "market_dynamics": 0.955456, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3777.0, "high": 3799.0, "low": 3646.0, "close": 3761.0, "volume": 5110}, "trend_line": 3710.566667, "activity_lines": {"activity_5": 3786.4, "activity_10": 3791.818182, "activity_20": 3766.419048, "activity_30": 3742.589247}, "trend_signal": 1, "fair_value": 4100.660256, "relative_strength": -14.24793, "rate_of_change": 0.0836150471046139, "market_dynamics": 0.811486, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3792.0, "high": 3919.0, "low": 3786.0, "close": 3898.0, "volume": 3980}, "trend_line": 3719.233333, "activity_lines": {"activity_5": 3820.933333, "activity_10": 3813.727273, "activity_20": 3781.180952, "activity_30": 3754.68172}, "trend_signal": 1, "fair_value": 4098.570513, "relative_strength": -15.158534, "rate_of_change": 0.2335671819907522, "market_dynamics": 0.957246, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3828.0, "high": 3895.0, "low": 3788.0, "close": 3788.0, "volume": 2210}, "trend_line": 3723.2, "activity_lines": {"activity_5": 3812.533333, "activity_10": 3812.036364, "activity_20": 3784.495238, "activity_30": 3759.11828}, "trend_signal": 1, "fair_value": 4095.647436, "relative_strength": -16.430303, "rate_of_change": 0.10665281376148841, "market_dynamics": 0.78199, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3849.0, "high": 3958.0, "low": 3801.0, "close": 3946.0, "volume": 2490}, "trend_line": 3730.8, "activity_lines": {"activity_5": 3857.733333, "activity_10": 3836.581818, "activity_20": 3802.138095, "activity_30": 3773.492473}, "trend_signal": 1, "fair_value": 4094.564103, "relative_strength": -15.66516, "rate_of_change": 0.20412548345510217, "market_dynamics": 1.051857, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3993.0, "high": 4250.0, "low": 3974.0, "close": 4080.0, "volume": 6610}, "trend_line": 3747.8, "activity_lines": {"activity_5": 3940.333333, "activity_10": 3881.963636, "activity_20": 3831.190476, "activity_30": 3796.021505}, "trend_signal": 1, "fair_value": 4092.955128, "relative_strength": -17.637261, "rate_of_change": 0.4556663450198349, "market_dynamics": 1.294638, "expectation": {"probability": 38.3778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4280.0, "high": 4311.0, "low": 4150.0, "close": 4190.0, "volume": 6150}, "trend_line": 3768.8, "activity_lines": {"activity_5": 4038.8, "activity_10": 3943.418182, "activity_20": 3868.861905, "activity_30": 3824.550538}, "trend_signal": 1, "fair_value": 4093.224359, "relative_strength": -11.588967, "rate_of_change": 0.5603287261860291, "market_dynamics": 1.398319, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4191.0, "high": 4380.0, "low": 4191.0, "close": 4380.0, "volume": 3860}, "trend_line": 3794.966667, "activity_lines": {"activity_5": 4172.0, "activity_10": 4032.981818, "activity_20": 3922.9, "activity_30": 3863.982796}, "trend_signal": 1, "fair_value": 4095.467949, "relative_strength": -7.549759, "rate_of_change": 0.6942970441519837, "market_dynamics": 1.672688, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4380.0, "high": 4431.0, "low": 4251.0, "close": 4348.0, "volume": 5430}, "trend_line": 3816.9, "activity_lines": {"activity_5": 4262.4, "activity_10": 4106.254545, "activity_20": 3970.342857, "activity_30": 3899.662366}, "trend_signal": 1, "fair_value": 4097.564103, "relative_strength": -4.774205, "rate_of_change": 0.5779585151755418, "market_dynamics": 1.762786, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4338.0, "high": 4380.0, "low": 4310.0, "close": 4361.0, "volume": 3100}, "trend_line": 3839.033333, "activity_lines": {"activity_5": 4319.8, "activity_10": 4171.963636, "activity_20": 4016.171429, "activity_30": 3934.765591}, "trend_signal": 1, "fair_value": 4100.339744, "relative_strength": -7.417746, "rate_of_change": 0.5798772040137222, "market_dynamics": 1.663194, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4361.0, "high": 4377.0, "low": 4221.0, "close": 4248.0, "volume": 4620}, "trend_line": 3859.633333, "activity_lines": {"activity_5": 4311.866667, "activity_10": 4207.6, "activity_20": 4048.1, "activity_30": 3961.150538}, "trend_signal": 1, "fair_value": 4101.25641, "relative_strength": -10.065098, "rate_of_change": 0.5365934133190389, "market_dynamics": 1.513763, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4205.0, "high": 4349.0, "low": 4169.0, "close": 4191.0, "volume": 1880}, "trend_line": 3876.333333, "activity_lines": {"activity_5": 4273.733333, "activity_10": 4224.145455, "activity_20": 4072.27619, "activity_30": 3982.529032}, "trend_signal": 1, "fair_value": 4101.74359, "relative_strength": -11.653026, "rate_of_change": 0.43268358828840636, "market_dynamics": 1.287968, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4133.0, "high": 4145.0, "low": 4037.0, "close": 4050.0, "volume": 2610}, "trend_line": 3888.2, "activity_lines": {"activity_5": 4188.533333, "activity_10": 4207.236364, "activity_20": 4080.82381, "activity_30": 3993.733333}, "trend_signal": 1, "fair_value": 4102.339744, "relative_strength": -12.073539, "rate_of_change": 0.3061312322904863, "market_dynamics": 0.860587, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4120.0, "high": 4143.0, "low": 4057.0, "close": 4117.0, "volume": 1930}, "trend_line": 3904.2, "activity_lines": {"activity_5": 4147.666667, "activity_10": 4199.745455, "activity_20": 4094.085714, "activity_30": 4008.494624}, "trend_signal": 1, "fair_value": 4102.461538, "relative_strength": -12.552077, "rate_of_change": 0.4115014659739726, "market_dynamics": 0.482953, "expectation": {"probability": 39.7328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4120.0, "high": 4120.0, "low": 4051.0, "close": 4062.0, "volume": 1360}, "trend_line": 3917.533333, "activity_lines": {"activity_5": 4103.866667, "activity_10": 4176.272727, "activity_20": 4099.890476, "activity_30": 4018.675269}, "trend_signal": 1, "fair_value": 4102.820513, "relative_strength": -12.740431, "rate_of_change": 0.34151255058654884, "market_dynamics": 0.095123, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4062.0, "high": 4143.0, "low": 4000.0, "close": 4099.0, "volume": 2880}, "trend_line": 3931.166667, "activity_lines": {"activity_5": 4092.333333, "activity_10": 4157.418182, "activity_20": 4107.742857, "activity_30": 4030.382796}, "trend_signal": 1, "fair_value": 4103.49359, "relative_strength": -14.304484, "rate_of_change": 0.34800811738236986, "market_dynamics": -0.137245, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4161.0, "high": 4161.0, "low": 4044.0, "close": 4092.0, "volume": 1210}, "trend_line": 3940.0, "activity_lines": {"activity_5": 4088.4, "activity_10": 4136.945455, "activity_20": 4113.809524, "activity_30": 4040.75914}, "trend_signal": 1, "fair_value": 4104.185897, "relative_strength": -17.175104, "rate_of_change": 0.22470003813755982, "market_dynamics": -0.301136, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4090.0, "high": 4170.0, "low": 4057.0, "close": 4155.0, "volume": 2150}, "trend_line": 3957.333333, "activity_lines": {"activity_5": 4112.066667, "activity_10": 4129.709091, "activity_20": 4124.657143, "activity_30": 4054.630108}, "trend_signal": 1, "fair_value": 4105.147436, "relative_strength": -15.350259, "rate_of_change": 0.439932309644671, "market_dynamics": -0.382657, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4060.0, "high": 4109.0, "low": 3995.0, "close": 4009.0, "volume": 1720}, "trend_line": 3966.0, "activity_lines": {"activity_5": 4080.066667, "activity_10": 4100.018182, "activity_20": 4119.928571, "activity_30": 4057.963441}, "trend_signal": 1, "fair_value": 4105.365385, "relative_strength": -17.084099, "rate_of_change": 0.21900270385941636, "market_dynamics": -0.541855, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4079.0, "high": 4291.0, "low": 4000.0, "close": 4231.0, "volume": 4580}, "trend_line": 3983.633333, "activity_lines": {"activity_5": 4129.266667, "activity_10": 4116.854545, "activity_20": 4135.357143, "activity_30": 4075.060215}, "trend_signal": 1, "fair_value": 4106.352564, "relative_strength": -13.552856, "rate_of_change": 0.44461253151790775, "market_dynamics": -0.498306, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4278.0, "high": 4279.0, "low": 4139.0, "close": 4256.0, "volume": 3560}, "trend_line": 4000.166667, "activity_lines": {"activity_5": 4175.533333, "activity_10": 4140.6, "activity_20": 4151.290476, "activity_30": 4092.632258}, "trend_signal": 1, "fair_value": 4106.852564, "relative_strength": -16.72124, "rate_of_change": 0.4150315206733345, "market_dynamics": -0.391356, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4220.0, "high": 4350.0, "low": 4200.0, "close": 4350.0, "volume": 3510}, "trend_line": 4020.866667, "activity_lines": {"activity_5": 4242.666667, "activity_10": 4181.290909, "activity_20": 4173.852381, "activity_30": 4115.202151}, "trend_signal": 1, "fair_value": 4107.74359, "relative_strength": -14.266875, "rate_of_change": 0.5174784383552741, "market_dynamics": -0.326665, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4318.0, "high": 4431.0, "low": 4307.0, "close": 4395.0, "volume": 3450}, "trend_line": 4044.033333, "activity_lines": {"activity_5": 4307.6, "activity_10": 4227.272727, "activity_20": 4197.895238, "activity_30": 4139.339785}, "trend_signal": 1, "fair_value": 4108.99359, "relative_strength": -15.864777, "rate_of_change": 0.576161010016403, "market_dynamics": -0.029303, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4473.0, "high": 4497.0, "low": 4389.0, "close": 4497.0, "volume": 1810}, "trend_line": 4072.233333, "activity_lines": {"activity_5": 4390.533333, "activity_10": 4285.527273, "activity_20": 4229.285714, "activity_30": 4168.563441}, "trend_signal": 1, "fair_value": 4110.74359, "relative_strength": -8.545473, "rate_of_change": 0.6973236291076901, "market_dynamics": 0.081293, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4847.0, "high": 5088.0, "low": 4357.0, "close": 4730.0, "volume": 25990}, "trend_line": 4104.833333, "activity_lines": {"activity_5": 4518.6, "activity_10": 4379.236364, "activity_20": 4279.490476, "activity_30": 4211.0}, "trend_signal": 1, "fair_value": 4114.833333, "relative_strength": -0.364444, "rate_of_change": 0.8005435183642374, "market_dynamics": 0.555235, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4770.0, "high": 4770.0, "low": 4416.0, "close": 4510.0, "volume": 20640}, "trend_line": 4126.366667, "activity_lines": {"activity_5": 4540.066667, "activity_10": 4420.8, "activity_20": 4305.009524, "activity_30": 4237.139785}, "trend_signal": 1, "fair_value": 4119.384615, "relative_strength": -3.933114, "rate_of_change": 0.5245848552945537, "market_dynamics": 0.90311, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4555.0, "high": 4600.0, "low": 4420.0, "close": 4550.0, "volume": 11270}, "trend_line": 4150.166667, "activity_lines": {"activity_5": 4557.933333, "activity_10": 4462.163636, "activity_20": 4332.290476, "activity_30": 4264.470968}, "trend_signal": 1, "fair_value": 4122.724359, "relative_strength": -2.765055, "rate_of_change": 0.5767786025981918, "market_dynamics": 1.171335, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4639.0, "high": 4650.0, "low": 4464.0, "close": 4519.0, "volume": 8610}, "trend_line": 4174.0, "activity_lines": {"activity_5": 4552.133333, "activity_10": 4489.563636, "activity_20": 4354.904762, "activity_30": 4288.266667}, "trend_signal": 1, "fair_value": 4125.608974, "relative_strength": -2.533073, "rate_of_change": 0.5742741174591864, "market_dynamics": 1.307206, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4589.0, "high": 4589.0, "low": 4415.0, "close": 4530.0, "volume": 6370}, "trend_line": 4198.266667, "activity_lines": {"activity_5": 4541.733333, "activity_10": 4512.345455, "activity_20": 4377.904762, "activity_30": 4311.234409}, "trend_signal": 1, "fair_value": 4128.525641, "relative_strength": -8.285307, "rate_of_change": 0.5813767848586456, "market_dynamics": 1.085137, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4549.0, "high": 4599.0, "low": 4419.0, "close": 4553.0, "volume": 3940}, "trend_line": 4222.133333, "activity_lines": {"activity_5": 4536.8, "activity_10": 4529.836364, "activity_20": 4402.228571, "activity_30": 4334.12043}, "trend_signal": 1, "fair_value": 4131.429487, "relative_strength": -9.752799, "rate_of_change": 0.5684885666649316, "market_dynamics": 0.919675, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4538.0, "high": 4600.0, "low": 4491.0, "close": 4540.0, "volume": 3580}, "trend_line": 4247.866667, "activity_lines": {"activity_5": 4539.333333, "activity_10": 4539.109091, "activity_20": 4424.4, "activity_30": 4354.627957}, "trend_signal": 1, "fair_value": 4134.910256, "relative_strength": -11.339647, "rate_of_change": 0.6094865313435253, "market_dynamics": 0.716669, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4540.0, "high": 4685.0, "low": 4509.0, "close": 4551.0, "volume": 10020}, "trend_line": 4274.2, "activity_lines": {"activity_5": 4543.533333, "activity_10": 4545.218182, "activity_20": 4446.228571, "activity_30": 4374.184946}, "trend_signal": 1, "fair_value": 4137.737179, "relative_strength": -10.340867, "rate_of_change": 0.6199190102780969, "market_dynamics": 0.628057, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4450.0, "high": 4514.0, "low": 4432.0, "close": 4505.0, "volume": 2140}, "trend_line": 4294.433333, "activity_lines": {"activity_5": 4532.333333, "activity_10": 4539.309091, "activity_20": 4461.961905, "activity_30": 4389.075269}, "trend_signal": 1, "fair_value": 4141.038462, "relative_strength": -15.299905, "rate_of_change": 0.47338292545973826, "market_dynamics": 0.477989, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4555.0, "high": 4800.0, "low": 4516.0, "close": 4555.0, "volume": 8820}, "trend_line": 4320.0, "activity_lines": {"activity_5": 4538.733333, "activity_10": 4540.490909, "activity_20": 4480.290476, "activity_30": 4405.886022}, "trend_signal": 1, "fair_value": 4145.262821, "relative_strength": -12.070981, "rate_of_change": 0.5953443683369447, "market_dynamics": 0.379851, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4625.0, "high": 4750.0, "low": 4561.0, "close": 4575.0, "volume": 4440}, "trend_line": 4340.966667, "activity_lines": {"activity_5": 4550.133333, "activity_10": 4544.254545, "activity_20": 4498.438095, "activity_30": 4422.337634}, "trend_signal": 1, "fair_value": 4149.589744, "relative_strength": -13.841861, "rate_of_change": 0.4853395138888817, "market_dynamics": 0.259531, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4625.0, "high": 4625.0, "low": 4519.0, "close": 4598.0, "volume": 3510}, "trend_line": 4358.233333, "activity_lines": {"activity_5": 4567.733333, "activity_10": 4555.018182, "activity_20": 4516.333333, "activity_30": 4438.92043}, "trend_signal": 1, "fair_value": 4154.096154, "relative_strength": -16.807345, "rate_of_change": 0.39776085200703165, "market_dynamics": 0.06215, "expectation": {"probability": 45.0775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e16cddaf-3b1d-4090-a28d-ceb0dfb2d023/", "share_image": "https://sharemaestro.com/terminal/e16cddaf-3b1d-4090-a28d-ceb0dfb2d023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}