{"ticker": {"uuid": "e16d56ce-4be6-461e-aefa-9940b9c95328", "symbol": "601789", "name": "Ningbo Construction Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601789 fell 26.36%, moving from 6.79 to 5.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.51 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "-26.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.95, "close": 5.0, "volume": 326421991}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.64, "activity_10": 5.696727, "activity_20": 5.687048, "activity_30": 5.583312}, "trend_signal": 1, "fair_value": 4.680267, "relative_strength": -13.509809, "rate_of_change": -0.27901857812800707, "market_dynamics": 0.185955, "expectation": {"probability": 47.0876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.540563, "high": 4.568649, "low": 4.42822, "close": 4.437582, "volume": 85005937}, "trend_line": 4.4872, "activity_lines": {"activity_5": 4.560536, "activity_10": 4.70176, "activity_20": 4.731593, "activity_30": 4.629653}, "trend_signal": 1, "fair_value": 4.218348, "relative_strength": -6.82614, "rate_of_change": 0.2929532309677014, "market_dynamics": -0.55102, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.437582, "high": 4.643545, "low": 4.269066, "close": 4.568649, "volume": 139972666}, "trend_line": 4.503428, "activity_lines": {"activity_5": 4.545556, "activity_10": 4.662099, "activity_20": 4.724549, "activity_30": 4.634908}, "trend_signal": 1, "fair_value": 4.215658, "relative_strength": -1.331042, "rate_of_change": 0.36165091816724904, "market_dynamics": -0.72177, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.52184, "high": 4.559287, "low": 4.297152, "close": 4.400134, "volume": 114840772}, "trend_line": 4.522776, "activity_lines": {"activity_5": 4.490009, "activity_10": 4.595033, "activity_20": 4.698959, "activity_30": 4.628244}, "trend_signal": 0, "fair_value": 4.208972, "relative_strength": -4.911304, "rate_of_change": 0.4296282742834996, "market_dynamics": -0.902991, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.390772, "high": 4.858871, "low": 4.343962, "close": 4.596735, "volume": 272388767}, "trend_line": 4.537443, "activity_lines": {"activity_5": 4.513102, "activity_10": 4.574777, "activity_20": 4.691158, "activity_30": 4.633016}, "trend_signal": 0, "fair_value": 4.209043, "relative_strength": -0.001521, "rate_of_change": 0.3242919835074591, "market_dynamics": -0.885358, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.587374, "high": 4.755889, "low": 4.549926, "close": 4.746528, "volume": 219745440}, "trend_line": 4.549301, "activity_lines": {"activity_5": 4.592991, "activity_10": 4.589927, "activity_20": 4.695348, "activity_30": 4.646505}, "trend_signal": 1, "fair_value": 4.21114, "relative_strength": 2.355463, "rate_of_change": 0.26133661623959015, "market_dynamics": -0.69254, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.802699, "high": 4.915043, "low": 4.56865, "close": 4.578012, "volume": 155887341}, "trend_line": 4.560536, "activity_lines": {"activity_5": 4.602353, "activity_10": 4.579884, "activity_20": 4.681038, "activity_30": 4.648357}, "trend_signal": 1, "fair_value": 4.212795, "relative_strength": 1.420802, "rate_of_change": 0.24696101664849404, "market_dynamics": -0.6396, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.540564, "high": 4.549926, "low": 4.418858, "close": 4.522638, "volume": 89544260}, "trend_line": 4.566804, "activity_lines": {"activity_5": 4.583895, "activity_10": 4.566582, "activity_20": 4.660161, "activity_30": 4.645912}, "trend_signal": 0, "fair_value": 4.214839, "relative_strength": 0.352721, "rate_of_change": 0.13743998512456396, "market_dynamics": -0.606503, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.513076, "high": 4.6565, "low": 4.503515, "close": 4.560884, "volume": 87155217}, "trend_line": 4.574347, "activity_lines": {"activity_5": 4.581253, "activity_10": 4.565326, "activity_20": 4.643903, "activity_30": 4.64553}, "trend_signal": 0, "fair_value": 4.215813, "relative_strength": 1.514855, "rate_of_change": 0.16517021531907383, "market_dynamics": -0.658329, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.570446, "high": 4.627816, "low": 4.47483, "close": 4.541761, "volume": 74769386}, "trend_line": 4.583436, "activity_lines": {"activity_5": 4.56152, "activity_10": 4.561244, "activity_20": 4.626486, "activity_30": 4.643428}, "trend_signal": 0, "fair_value": 4.217636, "relative_strength": -0.004516, "rate_of_change": 0.19869502685300128, "market_dynamics": -0.808034, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.560884, "high": 4.704309, "low": 4.465268, "close": 4.618254, "volume": 85143841}, "trend_line": 4.597885, "activity_lines": {"activity_5": 4.57095, "activity_10": 4.573943, "activity_20": 4.617507, "activity_30": 4.645674}, "trend_signal": 0, "fair_value": 4.217547, "relative_strength": 3.978079, "rate_of_change": 0.31524384762872076, "market_dynamics": -0.787461, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.666062, "high": 4.876417, "low": 4.608693, "close": 4.685185, "volume": 280244495}, "trend_line": 4.622365, "activity_lines": {"activity_5": 4.611242, "activity_10": 4.597228, "activity_20": 4.617296, "activity_30": 4.651307}, "trend_signal": 0, "fair_value": 4.217715, "relative_strength": 2.135127, "rate_of_change": 0.5324187099068486, "market_dynamics": -0.456411, "expectation": {"probability": 40.0896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.685185, "high": 4.857294, "low": 4.666062, "close": 4.809486, "volume": 176369544}, "trend_line": 4.647869, "activity_lines": {"activity_5": 4.685823, "activity_10": 4.638611, "activity_20": 4.629215, "activity_30": 4.663379}, "trend_signal": 0, "fair_value": 4.217078, "relative_strength": 4.494701, "rate_of_change": 0.5517521874624731, "market_dynamics": -0.065723, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.790363, "high": 4.790363, "low": 4.503515, "close": 4.503515, "volume": 131286660}, "trend_line": 4.657868, "activity_lines": {"activity_5": 4.63929, "activity_10": 4.619984, "activity_20": 4.611695, "activity_30": 4.654066}, "trend_signal": 0, "fair_value": 4.217569, "relative_strength": 0.972218, "rate_of_change": 0.2151308481370634, "market_dynamics": 0.105767, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.47483, "high": 4.560884, "low": 4.41746, "close": 4.436584, "volume": 91296777}, "trend_line": 4.668445, "activity_lines": {"activity_5": 4.574271, "activity_10": 4.587309, "activity_20": 4.590206, "activity_30": 4.639789}, "trend_signal": 0, "fair_value": 4.216945, "relative_strength": 1.26203, "rate_of_change": 0.22707813961238282, "market_dynamics": 0.120301, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.436584, "high": 4.513076, "low": 4.23579, "close": 4.264475, "volume": 86339699}, "trend_line": 4.669541, "activity_lines": {"activity_5": 4.458894, "activity_10": 4.526253, "activity_20": 4.555228, "activity_30": 4.613727}, "trend_signal": 0, "fair_value": 4.215789, "relative_strength": -0.475356, "rate_of_change": 0.023476767960199634, "market_dynamics": -0.244307, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.455707, "high": 4.47483, "low": 4.302721, "close": 4.350529, "volume": 116378977}, "trend_line": 4.671008, "activity_lines": {"activity_5": 4.395788, "activity_10": 4.489607, "activity_20": 4.532167, "activity_30": 4.593145}, "trend_signal": 0, "fair_value": 4.214785, "relative_strength": -0.701795, "rate_of_change": 0.03141636404948334, "market_dynamics": -0.634906, "expectation": {"probability": 46.4163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.350529, "high": 4.41746, "low": 4.283598, "close": 4.312283, "volume": 70548383}, "trend_line": 4.657157, "activity_lines": {"activity_5": 4.342243, "activity_10": 4.450144, "activity_20": 4.508331, "activity_30": 4.570002}, "trend_signal": 0, "fair_value": 4.213592, "relative_strength": -1.085295, "rate_of_change": -0.29653128403975837, "market_dynamics": -0.869581, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.312283, "high": 4.446145, "low": 4.235789, "close": 4.245351, "volume": 97160319}, "trend_line": 4.642012, "activity_lines": {"activity_5": 4.299534, "activity_10": 4.402336, "activity_20": 4.480455, "activity_30": 4.543434}, "trend_signal": 0, "fair_value": 4.212886, "relative_strength": -2.622796, "rate_of_change": -0.32519839893736713, "market_dynamics": -1.116382, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.254913, "high": 4.264475, "low": 4.111489, "close": 4.187982, "volume": 49221735}, "trend_line": 4.622145, "activity_lines": {"activity_5": 4.254913, "activity_10": 4.349834, "activity_20": 4.448789, "activity_30": 4.514141}, "trend_signal": 0, "fair_value": 4.212613, "relative_strength": -4.290457, "rate_of_change": -0.4279825213722093, "market_dynamics": -1.296377, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.207105, "high": 4.216666, "low": 4.140174, "close": 4.197543, "volume": 33109432}, "trend_line": 4.591363, "activity_lines": {"activity_5": 4.230053, "activity_10": 4.305503, "activity_20": 4.420471, "activity_30": 4.486748}, "trend_signal": 0, "fair_value": 4.212974, "relative_strength": -3.393431, "rate_of_change": -0.6659678569149047, "market_dynamics": -1.471829, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.197543, "high": 4.197543, "low": 3.948942, "close": 3.958503, "volume": 66924790}, "trend_line": 4.565096, "activity_lines": {"activity_5": 4.129975, "activity_10": 4.225359, "activity_20": 4.370975, "activity_30": 4.445918}, "trend_signal": 0, "fair_value": 4.21186, "relative_strength": -8.14615, "rate_of_change": -0.5720959113884201, "market_dynamics": -1.596066, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.958503, "high": 3.977627, "low": 3.815079, "close": 3.843764, "volume": 55414285}, "trend_line": 4.535004, "activity_lines": {"activity_5": 4.017785, "activity_10": 4.137566, "activity_20": 4.312833, "activity_30": 4.399381}, "trend_signal": 0, "fair_value": 4.211554, "relative_strength": -7.672913, "rate_of_change": -0.6591756230318001, "market_dynamics": -1.669242, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.843764, "high": 4.446145, "low": 3.738587, "close": 4.17842, "volume": 265518647}, "trend_line": 4.507329, "activity_lines": {"activity_5": 4.048382, "activity_10": 4.128178, "activity_20": 4.290016, "activity_30": 4.376375}, "trend_signal": 0, "fair_value": 4.213852, "relative_strength": -0.882297, "rate_of_change": -0.610253044980764, "market_dynamics": -1.360552, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.17842, "high": 4.245351, "low": 3.987189, "close": 4.034996, "volume": 129117419}, "trend_line": 4.473625, "activity_lines": {"activity_5": 4.035633, "activity_10": 4.098624, "activity_20": 4.254594, "activity_30": 4.345902}, "trend_signal": 0, "fair_value": 4.214601, "relative_strength": -4.679958, "rate_of_change": -0.7477599261114548, "market_dynamics": -1.253465, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.025435, "high": 4.226228, "low": 4.025435, "close": 4.101927, "volume": 106845521}, "trend_line": 4.442152, "activity_lines": {"activity_5": 4.055394, "activity_10": 4.088541, "activity_20": 4.228222, "activity_30": 4.321922}, "trend_signal": 0, "fair_value": 4.215779, "relative_strength": -3.412374, "rate_of_change": -0.703523428986562, "market_dynamics": -1.070837, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.111489, "high": 4.455706, "low": 4.092366, "close": 4.274036, "volume": 197311141}, "trend_line": 4.419537, "activity_lines": {"activity_5": 4.138899, "activity_10": 4.112706, "activity_20": 4.221311, "activity_30": 4.311075}, "trend_signal": 0, "fair_value": 4.218118, "relative_strength": 0.069911, "rate_of_change": -0.5091000938283978, "market_dynamics": -0.62857, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.283598, "high": 4.369652, "low": 4.17842, "close": 4.197543, "volume": 113277036}, "trend_line": 4.399365, "activity_lines": {"activity_5": 4.17587, "activity_10": 4.124353, "activity_20": 4.208562, "activity_30": 4.296753}, "trend_signal": 0, "fair_value": 4.220995, "relative_strength": -1.231162, "rate_of_change": -0.4564279018367678, "market_dynamics": -0.507056, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.197544, "high": 4.207105, "low": 4.044558, "close": 4.12105, "volume": 60023058}, "trend_line": 4.383509, "activity_lines": {"activity_5": 4.163759, "activity_10": 4.12418, "activity_20": 4.190076, "activity_30": 4.278797}, "trend_signal": 0, "fair_value": 4.222868, "relative_strength": -2.719147, "rate_of_change": -0.36041565089507943, "market_dynamics": -0.270941, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.130612, "high": 4.187982, "low": 3.987189, "close": 3.99675, "volume": 55864277}, "trend_line": 4.360077, "activity_lines": {"activity_5": 4.114039, "activity_10": 4.103666, "activity_20": 4.161847, "activity_30": 4.253845}, "trend_signal": 0, "fair_value": 4.224173, "relative_strength": -3.612657, "rate_of_change": -0.5345489195984239, "market_dynamics": -0.11746, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.987188, "high": 4.11149, "low": 3.929819, "close": 4.073243, "volume": 44830291}, "trend_line": 4.344811, "activity_lines": {"activity_5": 4.092366, "activity_10": 4.100536, "activity_20": 4.143497, "activity_30": 4.23534}, "trend_signal": 0, "fair_value": 4.225625, "relative_strength": -0.881332, "rate_of_change": -0.350131431165102, "market_dynamics": -0.156879, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.063681, "high": 4.101928, "low": 3.891572, "close": 3.920257, "volume": 43748338}, "trend_line": 4.327567, "activity_lines": {"activity_5": 4.02161, "activity_10": 4.071852, "activity_20": 4.113174, "activity_30": 4.207949}, "trend_signal": 0, "fair_value": 4.226439, "relative_strength": -3.713104, "rate_of_change": -0.39688722938695875, "market_dynamics": -0.256734, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.901134, "high": 3.977627, "low": 3.824641, "close": 3.958503, "volume": 44092160}, "trend_line": 4.307229, "activity_lines": {"activity_5": 3.987188, "activity_10": 4.050816, "activity_20": 4.090135, "activity_30": 4.184139}, "trend_signal": 0, "fair_value": 4.227327, "relative_strength": -4.752457, "rate_of_change": -0.4699638388036452, "market_dynamics": -0.261477, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.958503, "high": 4.006312, "low": 3.910696, "close": 3.93938, "volume": 39345204}, "trend_line": 4.291871, "activity_lines": {"activity_5": 3.962328, "activity_10": 4.024218, "activity_20": 4.069327, "activity_30": 4.160406}, "trend_signal": 0, "fair_value": 4.22918, "relative_strength": -3.795247, "rate_of_change": -0.3565633496616962, "market_dynamics": -0.236814, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.93938, "high": 3.99675, "low": 3.853326, "close": 3.929819, "volume": 45840570}, "trend_line": 4.26964, "activity_lines": {"activity_5": 3.946392, "activity_10": 4.000227, "activity_20": 4.050295, "activity_30": 4.137048}, "trend_signal": 0, "fair_value": 4.230742, "relative_strength": -2.529816, "rate_of_change": -0.5179792216494987, "market_dynamics": -0.257797, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.929819, "high": 3.958503, "low": 3.709902, "close": 3.729025, "volume": 55620668}, "trend_line": 4.235723, "activity_lines": {"activity_5": 3.867987, "activity_10": 3.94164, "activity_20": 4.014552, "activity_30": 4.10217}, "trend_signal": 0, "fair_value": 4.232161, "relative_strength": -5.868228, "rate_of_change": -0.794376106650672, "market_dynamics": -0.290612, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.729025, "high": 4.063681, "low": 3.4613, "close": 3.929819, "volume": 106159149}, "trend_line": 4.214117, "activity_lines": {"activity_5": 3.879461, "activity_10": 3.926342, "activity_20": 4.000483, "activity_30": 4.082434}, "trend_signal": 0, "fair_value": 4.234525, "relative_strength": -3.537598, "rate_of_change": -0.5100900129682757, "market_dynamics": -0.1955, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.910695, "high": 3.968065, "low": 3.270068, "close": 3.413492, "volume": 103449596}, "trend_line": 4.177145, "activity_lines": {"activity_5": 3.718189, "activity_10": 3.823424, "activity_20": 3.939244, "activity_30": 4.030781}, "trend_signal": 0, "fair_value": 4.234265, "relative_strength": -10.628844, "rate_of_change": -0.8773368181282002, "market_dynamics": -0.45556, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.384807, "high": 3.384807, "low": 2.973658, "close": 3.356122, "volume": 103347774}, "trend_line": 4.136987, "activity_lines": {"activity_5": 3.574127, "activity_10": 3.724331, "activity_20": 3.87682, "activity_30": 3.977812}, "trend_signal": 0, "fair_value": 4.23358, "relative_strength": -16.121722, "rate_of_change": -0.9613743358202771, "market_dynamics": -0.757691, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.375246, "high": 3.872449, "low": 3.365684, "close": 3.786395, "volume": 132881890}, "trend_line": 4.111808, "activity_lines": {"activity_5": 3.612373, "activity_10": 3.717377, "activity_20": 3.859609, "activity_30": 3.955193}, "trend_signal": 0, "fair_value": 4.235939, "relative_strength": -9.508209, "rate_of_change": -0.6086313541715385, "market_dynamics": -0.714751, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.719464, "high": 3.786395, "low": 3.51867, "close": 3.681217, "volume": 136031529}, "trend_line": 4.080573, "activity_lines": {"activity_5": 3.625122, "activity_10": 3.695125, "activity_20": 3.834294, "activity_30": 3.927413}, "trend_signal": 0, "fair_value": 4.239169, "relative_strength": -12.372953, "rate_of_change": -0.7596415007704562, "market_dynamics": -0.903204, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.671655, "high": 3.977627, "low": 3.556916, "close": 3.901134, "volume": 191356482}, "trend_line": 4.054438, "activity_lines": {"activity_5": 3.714364, "activity_10": 3.719985, "activity_20": 3.832381, "activity_30": 3.915836}, "trend_signal": 0, "fair_value": 4.244094, "relative_strength": -7.482015, "rate_of_change": -0.6404737765995123, "market_dynamics": -0.484871, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.293159, "high": 4.752116, "low": 4.159297, "close": 4.47483, "volume": 670580179}, "trend_line": 4.043283, "activity_lines": {"activity_5": 3.99675, "activity_10": 3.849501, "activity_20": 3.88538, "activity_30": 3.942958}, "trend_signal": 0, "fair_value": 4.252411, "relative_strength": 5.932587, "rate_of_change": -0.27513060996371064, "market_dynamics": 0.267883, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.484391, "high": 4.618254, "low": 4.254913, "close": 4.274036, "volume": 340385272}, "trend_line": 4.035634, "activity_lines": {"activity_5": 4.141449, "activity_10": 3.933122, "activity_20": 3.91625, "activity_30": 3.957845}, "trend_signal": 0, "fair_value": 4.258011, "relative_strength": 1.493264, "rate_of_change": -0.18917795266865553, "market_dynamics": 0.750951, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.274036, "high": 4.340968, "low": 3.948942, "close": 3.99675, "volume": 176831016}, "trend_line": 4.020972, "activity_lines": {"activity_5": 4.132525, "activity_10": 3.960242, "activity_20": 3.920257, "activity_30": 3.955337}, "trend_signal": 0, "fair_value": 4.261604, "relative_strength": -4.683283, "rate_of_change": -0.36331342237674447, "market_dynamics": 1.090564, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.044558, "high": 4.111489, "low": 3.93938, "close": 3.968065, "volume": 84070612}, "trend_line": 4.011092, "activity_lines": {"activity_5": 4.100015, "activity_10": 3.98093, "activity_20": 3.921714, "activity_30": 3.951923}, "trend_signal": 0, "fair_value": 4.264327, "relative_strength": -5.918519, "rate_of_change": -0.2457117333818981, "market_dynamics": 1.131062, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.948942, "high": 3.958503, "low": 3.748148, "close": 3.795956, "volume": 93406705}, "trend_line": 3.992606, "activity_lines": {"activity_5": 3.991013, "activity_10": 3.965979, "activity_20": 3.907417, "activity_30": 3.938044}, "trend_signal": 0, "fair_value": 4.265832, "relative_strength": -8.148244, "rate_of_change": -0.4608720019386187, "market_dynamics": 0.793648, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.795956, "high": 3.853326, "low": 3.633409, "close": 3.795956, "volume": 109909088}, "trend_line": 3.975395, "activity_lines": {"activity_5": 3.889022, "activity_10": 3.953462, "activity_20": 3.895397, "activity_30": 3.925356}, "trend_signal": 0, "fair_value": 4.26791, "relative_strength": -9.16541, "rate_of_change": -0.4310718362893831, "market_dynamics": 0.457526, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.815079, "high": 4.073243, "low": 3.748148, "close": 4.025434, "volume": 112101534}, "trend_line": 3.968065, "activity_lines": {"activity_5": 3.908783, "activity_10": 3.975714, "activity_20": 3.907144, "activity_30": 3.928585}, "trend_signal": 0, "fair_value": 4.271515, "relative_strength": -4.159416, "rate_of_change": -0.1843841932688353, "market_dynamics": 0.392721, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.958503, "high": 4.082804, "low": 3.901133, "close": 3.948942, "volume": 87216617}, "trend_line": 3.960097, "activity_lines": {"activity_5": 3.919619, "activity_10": 3.97189, "activity_20": 3.912061, "activity_30": 3.927351}, "trend_signal": 0, "fair_value": 4.27463, "relative_strength": -6.228237, "rate_of_change": -0.20080316224658554, "market_dynamics": 0.356434, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99675, "high": 4.034996, "low": 3.88201, "close": 3.958503, "volume": 92694423}, "trend_line": 3.952129, "activity_lines": {"activity_5": 3.93683, "activity_10": 3.966848, "activity_20": 3.918117, "activity_30": 3.927248}, "trend_signal": 0, "fair_value": 4.278093, "relative_strength": -7.31416, "rate_of_change": -0.20120719265210976, "market_dynamics": 0.385298, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.93938, "high": 4.187982, "low": 3.891572, "close": 4.168859, "volume": 157675181}, "trend_line": 3.959141, "activity_lines": {"activity_5": 4.024797, "activity_10": 3.995011, "activity_20": 3.944753, "activity_30": 3.941231}, "trend_signal": 0, "fair_value": 4.282847, "relative_strength": -2.25096, "rate_of_change": 0.17742335839746168, "market_dynamics": 0.572351, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.168859, "high": 4.17842, "low": 3.958503, "close": 3.958503, "volume": 151053024}, "trend_line": 3.962965, "activity_lines": {"activity_5": 4.017785, "activity_10": 3.98006, "activity_20": 3.950171, "activity_30": 3.94119}, "trend_signal": 0, "fair_value": 4.286481, "relative_strength": -5.086208, "rate_of_change": 0.09658660805463286, "market_dynamics": 0.611193, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.93938, "high": 3.987188, "low": 3.75771, "close": 3.776833, "volume": 72954417}, "trend_line": 3.949579, "activity_lines": {"activity_5": 3.93938, "activity_10": 3.941466, "activity_20": 3.938287, "activity_30": 3.929181}, "trend_signal": 0, "fair_value": 4.289236, "relative_strength": -9.216358, "rate_of_change": -0.3377773964695656, "market_dynamics": 0.447608, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.795956, "high": 3.795956, "low": 3.547355, "close": 3.633409, "volume": 64384831}, "trend_line": 3.936193, "activity_lines": {"activity_5": 3.82974, "activity_10": 3.885835, "activity_20": 3.913518, "activity_30": 3.908783}, "trend_signal": 0, "fair_value": 4.290958, "relative_strength": -11.354109, "rate_of_change": -0.3389221990495726, "market_dynamics": 0.200045, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.623847, "high": 3.662094, "low": 3.576039, "close": 3.652532, "volume": 34189419}, "trend_line": 3.921213, "activity_lines": {"activity_5": 3.747511, "activity_10": 3.840287, "activity_20": 3.891982, "activity_30": 3.890482}, "trend_signal": 0, "fair_value": 4.292059, "relative_strength": -10.136605, "rate_of_change": -0.3805707697767867, "market_dynamics": -0.268411, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.633409, "high": 3.729025, "low": 3.576039, "close": 3.595163, "volume": 37547145}, "trend_line": 3.898584, "activity_lines": {"activity_5": 3.666556, "activity_10": 3.790045, "activity_20": 3.865346, "activity_30": 3.869447}, "trend_signal": 0, "fair_value": 4.293536, "relative_strength": -10.242679, "rate_of_change": -0.5770918335729223, "market_dynamics": -0.755157, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.595162, "high": 3.595162, "low": 3.4613, "close": 3.51867, "volume": 35530684}, "trend_line": 3.875955, "activity_lines": {"activity_5": 3.59835, "activity_10": 3.729547, "activity_20": 3.833019, "activity_30": 3.844936}, "trend_signal": 0, "fair_value": 4.29435, "relative_strength": -10.903583, "rate_of_change": -0.5804415141497589, "market_dynamics": -1.048605, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.528231, "high": 3.633929, "low": 3.50625, "close": 3.50625, "volume": 31426141}, "trend_line": 3.855462, "activity_lines": {"activity_5": 3.555326, "activity_10": 3.671831, "activity_20": 3.799008, "activity_30": 3.821084}, "trend_signal": 0, "fair_value": 4.295143, "relative_strength": -10.377627, "rate_of_change": -0.5287213086839154, "market_dynamics": -1.207681, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.496429, "high": 3.555357, "low": 3.329464, "close": 3.50625, "volume": 35446345}, "trend_line": 3.839112, "activity_lines": {"activity_5": 3.530341, "activity_10": 3.623555, "activity_20": 3.764282, "activity_30": 3.798555}, "trend_signal": 0, "fair_value": 4.295249, "relative_strength": -10.72113, "rate_of_change": -0.424073690779473, "market_dynamics": -1.271557, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.496429, "high": 3.50625, "low": 3.378571, "close": 3.4375, "volume": 26058430}, "trend_line": 3.81792, "activity_lines": {"activity_5": 3.490917, "activity_10": 3.570829, "activity_20": 3.724342, "activity_30": 3.772644}, "trend_signal": 0, "fair_value": 4.295085, "relative_strength": -12.445711, "rate_of_change": -0.5520026506129568, "market_dynamics": -1.24272, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4375, "high": 3.516071, "low": 3.378571, "close": 3.457143, "volume": 32313290}, "trend_line": 3.802483, "activity_lines": {"activity_5": 3.472376, "activity_10": 3.531146, "activity_20": 3.687434, "activity_30": 3.749368}, "trend_signal": 0, "fair_value": 4.295054, "relative_strength": -8.885669, "rate_of_change": -0.4043301064453923, "market_dynamics": -1.154998, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.466964, "high": 3.741964, "low": 3.4375, "close": 3.604464, "volume": 76132470}, "trend_line": 3.790682, "activity_lines": {"activity_5": 3.512143, "activity_10": 3.53119, "activity_20": 3.666671, "activity_30": 3.736593}, "trend_signal": 0, "fair_value": 4.296965, "relative_strength": -5.173283, "rate_of_change": -0.31034984245820885, "market_dynamics": -0.966388, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.702678, "high": 3.761607, "low": 3.545536, "close": 3.594643, "volume": 60627173}, "trend_line": 3.77919, "activity_lines": {"activity_5": 3.542917, "activity_10": 3.535884, "activity_20": 3.649117, "activity_30": 3.723945}, "trend_signal": 0, "fair_value": 4.298813, "relative_strength": -3.759622, "rate_of_change": -0.30316444375972607, "market_dynamics": -0.792005, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.584821, "high": 3.614286, "low": 3.525893, "close": 3.545536, "volume": 31411790}, "trend_line": 3.766381, "activity_lines": {"activity_5": 3.551429, "activity_10": 3.534963, "activity_20": 3.630121, "activity_30": 3.708871}, "trend_signal": 0, "fair_value": 4.300757, "relative_strength": -5.319767, "rate_of_change": -0.3389350628044594, "market_dynamics": -0.667389, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.545536, "high": 3.565179, "low": 3.319643, "close": 3.358929, "volume": 37140800}, "trend_line": 3.754045, "activity_lines": {"activity_5": 3.495119, "activity_10": 3.501711, "activity_20": 3.595502, "activity_30": 3.682583}, "trend_signal": 0, "fair_value": 4.301329, "relative_strength": -9.199409, "rate_of_change": -0.3275292648300823, "market_dynamics": -0.716957, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.358929, "high": 3.545536, "low": 3.329464, "close": 3.447321, "volume": 72885231}, "trend_line": 3.737961, "activity_lines": {"activity_5": 3.473512, "activity_10": 3.489869, "activity_20": 3.572202, "activity_30": 3.662795}, "trend_signal": 0, "fair_value": 4.30329, "relative_strength": -6.127765, "rate_of_change": -0.42844451784675486, "market_dynamics": -0.74222, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.4375, "high": 3.457143, "low": 3.349107, "close": 3.349107, "volume": 30284526}, "trend_line": 3.735815, "activity_lines": {"activity_5": 3.419821, "activity_10": 3.462857, "activity_20": 3.541208, "activity_30": 3.637707}, "trend_signal": 0, "fair_value": 4.304386, "relative_strength": -6.029811, "rate_of_change": -0.05741097887323488, "market_dynamics": -0.856443, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.339286, "high": 3.36875, "low": 3.3, "close": 3.319643, "volume": 22667419}, "trend_line": 3.734599, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.433571, "activity_20": 3.509536, "activity_30": 3.610858}, "trend_signal": 0, "fair_value": 4.305176, "relative_strength": -4.501394, "rate_of_change": -0.032549791678665244, "market_dynamics": -0.90486, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.309821, "high": 3.36875, "low": 3.221429, "close": 3.339286, "volume": 22466710}, "trend_line": 3.719695, "activity_lines": {"activity_5": 3.351726, "activity_10": 3.41125, "activity_20": 3.483095, "activity_30": 3.585354}, "trend_signal": 0, "fair_value": 4.305974, "relative_strength": -4.852269, "rate_of_change": -0.3990789908099795, "market_dynamics": -0.769281, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.358929, "high": 3.692857, "low": 3.329464, "close": 3.692857, "volume": 76769445}, "trend_line": 3.720083, "activity_lines": {"activity_5": 3.461726, "activity_10": 3.45625, "activity_20": 3.493232, "activity_30": 3.583622}, "trend_signal": 0, "fair_value": 4.307747, "relative_strength": -6.497863, "rate_of_change": 0.010430962753656169, "market_dynamics": -0.298222, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.928572, "high": 4.066072, "low": 3.91875, "close": 4.066072, "volume": 82143569}, "trend_line": 3.725581, "activity_lines": {"activity_5": 3.673869, "activity_10": 3.564464, "activity_20": 3.540177, "activity_30": 3.605944}, "trend_signal": 0, "fair_value": 4.311091, "relative_strength": -4.560632, "rate_of_change": 0.1477924014061037, "market_dynamics": 0.325757, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.46875, "high": 4.46875, "low": 3.78125, "close": 3.820536, "volume": 242404013}, "trend_line": 3.703772, "activity_lines": {"activity_5": 3.762917, "activity_10": 3.616964, "activity_20": 3.564227, "activity_30": 3.61207}, "trend_signal": 0, "fair_value": 4.311921, "relative_strength": -6.78652, "rate_of_change": -0.5853852056900706, "market_dynamics": 0.911258, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.899107, "high": 4.046428, "low": 3.830357, "close": 3.928571, "volume": 140459602}, "trend_line": 3.692256, "activity_lines": {"activity_5": 3.856548, "activity_10": 3.685179, "activity_20": 3.599224, "activity_30": 3.626573}, "trend_signal": 0, "fair_value": 4.313737, "relative_strength": -5.32803, "rate_of_change": -0.3109262665196416, "market_dynamics": 1.452982, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.958036, "high": 4.154465, "low": 3.908929, "close": 4.066072, "volume": 138931602}, "trend_line": 3.694567, "activity_lines": {"activity_5": 3.955417, "activity_10": 3.772322, "activity_20": 3.646593, "activity_30": 3.65069}, "trend_signal": 0, "fair_value": 4.316259, "relative_strength": -3.064521, "rate_of_change": 0.06259045959977244, "market_dynamics": 1.520527, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.095536, "high": 4.233036, "low": 4.046428, "close": 4.095536, "volume": 177051170}, "trend_line": 3.698816, "activity_lines": {"activity_5": 4.015655, "activity_10": 3.855357, "activity_20": 3.694708, "activity_30": 3.676559}, "trend_signal": 0, "fair_value": 4.319792, "relative_strength": -1.337558, "rate_of_change": 0.1150067112059336, "market_dynamics": 1.529721, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.095536, "high": 4.4, "low": 4.05625, "close": 4.272321, "volume": 213111361}, "trend_line": 3.714695, "activity_lines": {"activity_5": 4.107976, "activity_10": 3.957143, "activity_20": 3.757551, "activity_30": 3.71356}, "trend_signal": 0, "fair_value": 4.324105, "relative_strength": -2.314542, "rate_of_change": 0.42929953801432613, "market_dynamics": 1.559268, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.291964, "high": 5.15625, "low": 4.233036, "close": 4.8125, "volume": 551672511}, "trend_line": 3.74858, "activity_lines": {"activity_5": 4.366607, "activity_10": 4.142143, "activity_20": 3.868614, "activity_30": 3.784386}, "trend_signal": 1, "fair_value": 4.333408, "relative_strength": 13.888402, "rate_of_change": 0.9121879454437085, "market_dynamics": 1.613929, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.665179, "high": 5.43125, "low": 4.429464, "close": 4.900893, "volume": 1074099735}, "trend_line": 3.777761, "activity_lines": {"activity_5": 4.588571, "activity_10": 4.316607, "activity_20": 3.981935, "activity_30": 3.858729}, "trend_signal": 1, "fair_value": 4.34316, "relative_strength": 18.055371, "rate_of_change": 0.7784547748747499, "market_dynamics": 1.651187, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.910714, "high": 5.008929, "low": 4.291964, "close": 4.5375, "volume": 392143701}, "trend_line": 3.79738, "activity_lines": {"activity_5": 4.624583, "activity_10": 4.39625, "activity_20": 4.054005, "activity_30": 3.907744}, "trend_signal": 1, "fair_value": 4.351874, "relative_strength": 7.380877, "rate_of_change": 0.5193287770189817, "market_dynamics": 1.604005, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.940179, "high": 5.490179, "low": 4.714286, "close": 4.841964, "volume": 529331653}, "trend_line": 3.826829, "activity_lines": {"activity_5": 4.730655, "activity_10": 4.509464, "activity_20": 4.150162, "activity_30": 3.975136}, "trend_signal": 1, "fair_value": 4.362598, "relative_strength": 11.866502, "rate_of_change": 0.7755083768282357, "market_dynamics": 1.595875, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.832143, "high": 4.920536, "low": 4.704464, "close": 4.74375, "volume": 306679013}, "trend_line": 3.845992, "activity_lines": {"activity_5": 4.754226, "activity_10": 4.583929, "activity_20": 4.230276, "activity_30": 4.034293}, "trend_signal": 1, "fair_value": 4.372164, "relative_strength": 9.904026, "rate_of_change": 0.5007540185359686, "market_dynamics": 1.499333, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.74375, "high": 4.900893, "low": 4.478571, "close": 4.74375, "volume": 289054771}, "trend_line": 3.872167, "activity_lines": {"activity_5": 4.746369, "activity_10": 4.646071, "activity_20": 4.304264, "activity_30": 4.092213}, "trend_signal": 1, "fair_value": 4.381613, "relative_strength": 10.640482, "rate_of_change": 0.6805786387491259, "market_dynamics": 1.38385, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.704464, "high": 4.773214, "low": 4.291964, "close": 4.557143, "volume": 323665402}, "trend_line": 3.898177, "activity_lines": {"activity_5": 4.680893, "activity_10": 4.6575, "activity_20": 4.355055, "activity_30": 4.136405}, "trend_signal": 1, "fair_value": 4.390042, "relative_strength": 5.293013, "rate_of_change": 0.6717168965078176, "market_dynamics": 1.227493, "expectation": {"probability": 38.6441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.60625, "high": 4.665179, "low": 4.016964, "close": 4.036607, "volume": 171302869}, "trend_line": 3.911617, "activity_lines": {"activity_5": 4.464821, "activity_10": 4.562857, "activity_20": 4.351688, "activity_30": 4.145336}, "trend_signal": 1, "fair_value": 4.394371, "relative_strength": -1.143415, "rate_of_change": 0.34477654554937137, "market_dynamics": 0.740567, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.007143, "high": 4.154465, "low": 3.928572, "close": 3.958036, "volume": 127530257}, "trend_line": 3.9218, "activity_lines": {"activity_5": 4.255952, "activity_10": 4.454464, "activity_20": 4.338499, "activity_30": 4.14833}, "trend_signal": 1, "fair_value": 4.398431, "relative_strength": -1.612617, "rate_of_change": 0.26032712302866184, "market_dynamics": 0.23236, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.928571, "high": 4.144643, "low": 3.840179, "close": 4.075893, "volume": 103974262}, "trend_line": 3.937825, "activity_lines": {"activity_5": 4.145298, "activity_10": 4.37, "activity_20": 4.333682, "activity_30": 4.158272}, "trend_signal": 1, "fair_value": 4.402601, "relative_strength": -0.81404, "rate_of_change": 0.40861339180988204, "market_dynamics": -0.239495, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.105357, "high": 4.164285, "low": 4.026786, "close": 4.095536, "volume": 101470657}, "trend_line": 3.957054, "activity_lines": {"activity_5": 4.085714, "activity_10": 4.292679, "activity_20": 4.327742, "activity_30": 4.168447}, "trend_signal": 1, "fair_value": 4.407014, "relative_strength": -0.580427, "rate_of_change": 0.48831525016982014, "market_dynamics": -0.613094, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.125, "high": 4.174107, "low": 4.115179, "close": 4.115179, "volume": 25047100}, "trend_line": 3.977351, "activity_lines": {"activity_5": 4.075893, "activity_10": 4.231964, "activity_20": 4.320119, "activity_30": 4.178648}, "trend_signal": 1, "fair_value": 4.411495, "relative_strength": 0.086866, "rate_of_change": 0.5129320954427266, "market_dynamics": -0.714284, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.252679, "high": 4.792857, "low": 4.174107, "close": 4.616071, "volume": 297194105}, "trend_line": 4.014345, "activity_lines": {"activity_5": 4.2625, "activity_10": 4.276607, "activity_20": 4.356412, "activity_30": 4.219856}, "trend_signal": 1, "fair_value": 4.418247, "relative_strength": 10.219632, "rate_of_change": 0.930116552449093, "market_dynamics": -0.575924, "expectation": {"probability": 37.0418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.763393, "high": 5.804464, "low": 4.645536, "close": 5.107143, "volume": 719594934}, "trend_line": 4.07, "activity_lines": {"activity_5": 4.574167, "activity_10": 4.409107, "activity_20": 4.433393, "activity_30": 4.290359}, "trend_signal": 1, "fair_value": 4.428381, "relative_strength": 19.731544, "rate_of_change": 1.3864030121975237, "market_dynamics": -0.287743, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.323214, "high": 5.617857, "low": 4.989285, "close": 5.529464, "volume": 981911830}, "trend_line": 4.139077, "activity_lines": {"activity_5": 4.95, "activity_10": 4.613571, "activity_20": 4.543861, "activity_30": 4.384518}, "trend_signal": 1, "fair_value": 4.439755, "relative_strength": 27.665052, "rate_of_change": 1.6972235872235883, "market_dynamics": 0.100107, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.578571, "high": 6.020536, "low": 5.372321, "close": 6.020536, "volume": 808949606}, "trend_line": 4.219613, "activity_lines": {"activity_5": 5.392619, "activity_10": 4.893036, "activity_20": 4.694128, "activity_30": 4.505903}, "trend_signal": 1, "fair_value": 4.454277, "relative_strength": 40.184522, "rate_of_change": 1.9457478080257866, "market_dynamics": 0.582904, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.609822, "high": 6.894643, "low": 5.971429, "close": 6.433036, "volume": 1359560271}, "trend_line": 4.314226, "activity_lines": {"activity_5": 5.844405, "activity_10": 5.224286, "activity_20": 4.873206, "activity_30": 4.648704}, "trend_signal": 1, "fair_value": 4.466922, "relative_strength": 46.133455, "rate_of_change": 2.2422198433837375, "market_dynamics": 1.006118, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.334821, "high": 7.120536, "low": 6.099107, "close": 6.639286, "volume": 987198665}, "trend_line": 4.417351, "activity_lines": {"activity_5": 6.210417, "activity_10": 5.558929, "activity_20": 5.06, "activity_30": 4.798708}, "trend_signal": 1, "fair_value": 4.472729, "relative_strength": 47.707795, "rate_of_change": 2.390347654480789, "market_dynamics": 1.277859, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.649107, "high": 7.326786, "low": 6.236607, "close": 6.246429, "volume": 803189815}, "trend_line": 4.513601, "activity_lines": {"activity_5": 6.310596, "activity_10": 5.774822, "activity_20": 5.197126, "activity_30": 4.916713}, "trend_signal": 1, "fair_value": 4.464334, "relative_strength": 40.295897, "rate_of_change": 2.1789076756635457, "market_dynamics": 1.394217, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1875, "high": 6.197322, "low": 5.460714, "close": 5.519643, "volume": 395161936}, "trend_line": 4.582679, "activity_lines": {"activity_5": 6.09256, "activity_10": 5.816964, "activity_20": 5.254792, "activity_30": 4.981619}, "trend_signal": 1, "fair_value": 4.45451, "relative_strength": 23.873302, "rate_of_change": 1.5304409937874284, "market_dynamics": 1.216617, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.509822, "high": 5.657143, "low": 5.283929, "close": 5.391964, "volume": 208559026}, "trend_line": 4.650774, "activity_lines": {"activity_5": 5.832619, "activity_10": 5.809643, "activity_20": 5.294358, "activity_30": 5.033831}, "trend_signal": 1, "fair_value": 4.450031, "relative_strength": 20.784568, "rate_of_change": 1.4859212264267356, "market_dynamics": 0.886626, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.058036, "high": 5.126785, "low": 4.301786, "close": 4.999107, "volume": 308141245}, "trend_line": 4.706756, "activity_lines": {"activity_5": 5.483631, "activity_10": 5.707321, "activity_20": 5.29375, "activity_30": 5.056304}, "trend_signal": 1, "fair_value": 4.441331, "relative_strength": 15.098241, "rate_of_change": 1.2037136184213681, "market_dynamics": 0.488432, "expectation": {"probability": 38.0128, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.077679, "high": 5.136607, "low": 4.88125, "close": 4.999107, "volume": 150761307}, "trend_line": 4.762083, "activity_lines": {"activity_5": 5.230238, "activity_10": 5.588929, "activity_20": 5.292674, "activity_30": 5.075165}, "trend_signal": 1, "fair_value": 4.429403, "relative_strength": 13.279232, "rate_of_change": 1.1754805220410667, "market_dynamics": 0.096142, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.028572, "high": 5.205358, "low": 4.979465, "close": 5.136607, "volume": 229792521}, "trend_line": 4.810208, "activity_lines": {"activity_5": 5.132024, "activity_10": 5.488571, "activity_20": 5.302496, "activity_30": 5.099328}, "trend_signal": 1, "fair_value": 4.422818, "relative_strength": 15.326607, "rate_of_change": 1.010587173722101, "market_dynamics": -0.089871, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.146428, "high": 5.43125, "low": 4.959822, "close": 5.303572, "volume": 167867324}, "trend_line": 4.851458, "activity_lines": {"activity_5": 5.163452, "activity_10": 5.418036, "activity_20": 5.326816, "activity_30": 5.131158}, "trend_signal": 1, "fair_value": 4.415894, "relative_strength": 19.072, "rate_of_change": 0.8575512742900054, "market_dynamics": -0.229222, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.303571, "high": 5.549107, "low": 5.254464, "close": 5.333035, "volume": 283864639}, "trend_line": 4.901875, "activity_lines": {"activity_5": 5.219107, "activity_10": 5.356964, "activity_20": 5.351276, "activity_30": 5.162227}, "trend_signal": 1, "fair_value": 4.412329, "relative_strength": 16.91327, "rate_of_change": 1.0392133663735803, "market_dynamics": -0.329773, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.401786, "high": 5.43125, "low": 5.215179, "close": 5.225, "volume": 180192230}, "trend_line": 4.945089, "activity_lines": {"activity_5": 5.242678, "activity_10": 5.28875, "activity_20": 5.36264, "activity_30": 5.183074}, "trend_signal": 1, "fair_value": 4.415058, "relative_strength": 13.311788, "rate_of_change": 0.8815810276679813, "market_dynamics": -0.47281, "expectation": {"probability": 40.8926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.254464, "high": 5.84375, "low": 5.195536, "close": 5.3625, "volume": 374781675}, "trend_line": 4.988304, "activity_lines": {"activity_5": 5.297024, "activity_10": 5.2675, "activity_20": 5.38392, "activity_30": 5.210004}, "trend_signal": 1, "fair_value": 4.41315, "relative_strength": 16.433457, "rate_of_change": 0.8738973150938235, "market_dynamics": -0.591573, "expectation": {"probability": 40.4628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3625, "high": 5.391964, "low": 5.166072, "close": 5.175893, "volume": 149861597}, "trend_line": 5.024316, "activity_lines": {"activity_5": 5.26494, "activity_10": 5.235536, "activity_20": 5.381114, "activity_30": 5.222106}, "trend_signal": 1, "fair_value": 4.410927, "relative_strength": 11.906624, "rate_of_change": 0.7219287356985358, "market_dynamics": -0.75085, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.116965, "high": 5.765179, "low": 5.107143, "close": 5.765179, "volume": 310980878}, "trend_line": 5.074077, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.330179, "activity_20": 5.428631, "activity_30": 5.269904}, "trend_signal": 1, "fair_value": 4.410367, "relative_strength": 22.380602, "rate_of_change": 0.990403469845451, "market_dynamics": -0.798727, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.745536, "high": 5.775, "low": 5.313393, "close": 5.313393, "volume": 483575988}, "trend_line": 5.090774, "activity_lines": {"activity_5": 5.407024, "activity_10": 5.338214, "activity_20": 5.425077, "activity_30": 5.285344}, "trend_signal": 1, "fair_value": 4.407792, "relative_strength": 12.495904, "rate_of_change": 0.3290647737509647, "market_dynamics": -0.74091, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.264286, "high": 5.450893, "low": 5.195536, "close": 5.401786, "volume": 212613081}, "trend_line": 5.10747, "activity_lines": {"activity_5": 5.418155, "activity_10": 5.36375, "activity_20": 5.424141, "activity_30": 5.305409}, "trend_signal": 1, "fair_value": 4.403376, "relative_strength": 14.307297, "rate_of_change": 0.3279658456651285, "market_dynamics": -0.734499, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.333036, "high": 5.647321, "low": 5.234821, "close": 5.450893, "volume": 278634270}, "trend_line": 5.137917, "activity_lines": {"activity_5": 5.433869, "activity_10": 5.390893, "activity_20": 5.421756, "activity_30": 5.327565}, "trend_signal": 1, "fair_value": 4.402387, "relative_strength": 12.554458, "rate_of_change": 0.5961268494969069, "market_dynamics": -0.601705, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.450893, "high": 5.480357, "low": 5.313393, "close": 5.323215, "volume": 170069022}, "trend_line": 5.153958, "activity_lines": {"activity_5": 5.401131, "activity_10": 5.386607, "activity_20": 5.403236, "activity_30": 5.33952}, "trend_signal": 1, "fair_value": 4.400697, "relative_strength": 7.890354, "rate_of_change": 0.31220823536075837, "market_dynamics": -0.576546, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.323215, "high": 5.54, "low": 5.274107, "close": 5.48, "volume": 200724348}, "trend_line": 5.1785, "activity_lines": {"activity_5": 5.410834, "activity_10": 5.407435, "activity_20": 5.398618, "activity_30": 5.360555}, "trend_signal": 1, "fair_value": 4.401303, "relative_strength": 9.306337, "rate_of_change": 0.476177725934115, "market_dynamics": -0.455176, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.49, "high": 5.68, "low": 5.39, "close": 5.56, "volume": 207541445}, "trend_line": 5.205708, "activity_lines": {"activity_5": 5.466214, "activity_10": 5.439601, "activity_20": 5.401856, "activity_30": 5.385168}, "trend_signal": 1, "fair_value": 4.404125, "relative_strength": 9.519404, "rate_of_change": 0.5254031090083983, "market_dynamics": -0.223289, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.5, "close": 5.52, "volume": 274708833}, "trend_line": 5.237804, "activity_lines": {"activity_5": 5.491822, "activity_10": 5.460367, "activity_20": 5.403476, "activity_30": 5.405445}, "trend_signal": 1, "fair_value": 4.406045, "relative_strength": 6.456306, "rate_of_change": 0.6165539826667213, "market_dynamics": -0.08073, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.52, "high": 5.55, "low": 5.34, "close": 5.37, "volume": 144666384}, "trend_line": 5.28225, "activity_lines": {"activity_5": 5.459548, "activity_10": 5.448497, "activity_20": 5.395159, "activity_30": 5.413974}, "trend_signal": 1, "fair_value": 4.408301, "relative_strength": 4.172105, "rate_of_change": 0.848561725486495, "market_dynamics": -0.080895, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.32, "close": 5.38, "volume": 94304088}, "trend_line": 5.329649, "activity_lines": {"activity_5": 5.436, "activity_10": 5.438309, "activity_20": 5.393839, "activity_30": 5.42028}, "trend_signal": 1, "fair_value": 4.411222, "relative_strength": 1.904474, "rate_of_change": 0.8973259501159453, "market_dynamics": -0.219622, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.38, "high": 5.59, "low": 5.37, "close": 5.44, "volume": 184047047}, "trend_line": 5.375119, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.435318, "activity_20": 5.402358, "activity_30": 5.427399}, "trend_signal": 1, "fair_value": 4.414887, "relative_strength": 1.001496, "rate_of_change": 0.8531518679747935, "market_dynamics": -0.356481, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.46, "high": 5.58, "low": 5.39, "close": 5.54, "volume": 212445719}, "trend_line": 5.423268, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.456422, "activity_20": 5.420781, "activity_30": 5.438037}, "trend_signal": 0, "fair_value": 4.419553, "relative_strength": -0.964446, "rate_of_change": 0.8957755167839156, "market_dynamics": -0.395705, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.56, "high": 5.73, "low": 5.35, "close": 5.43, "volume": 338789299}, "trend_line": 5.467095, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.453406, "activity_20": 5.428022, "activity_30": 5.438471}, "trend_signal": 0, "fair_value": 4.425495, "relative_strength": -3.985961, "rate_of_change": 0.8081289731578708, "market_dynamics": -0.279842, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.25, "close": 5.35, "volume": 180731778}, "trend_line": 5.49156, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.435331, "activity_20": 5.425593, "activity_30": 5.430917}, "trend_signal": 0, "fair_value": 4.430023, "relative_strength": -4.514679, "rate_of_change": 0.447495424901162, "market_dynamics": -0.298718, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.34, "high": 5.64, "low": 5.31, "close": 5.57, "volume": 195242581}, "trend_line": 5.506988, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.459091, "activity_20": 5.442445, "activity_30": 5.435977}, "trend_signal": 0, "fair_value": 4.436622, "relative_strength": -2.350147, "rate_of_change": 0.28094020642586076, "market_dynamics": -0.278004, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.59, "high": 5.99, "low": 5.5, "close": 5.53, "volume": 444960982}, "trend_line": 5.507006, "activity_lines": {"activity_5": 5.492, "activity_10": 5.471091, "activity_20": 5.453424, "activity_30": 5.437462}, "trend_signal": 0, "fair_value": 4.443865, "relative_strength": -2.060284, "rate_of_change": 0.0003268574400353055, "market_dynamics": -0.158685, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.53, "high": 6.07, "low": 5.28, "close": 5.81, "volume": 442996028}, "trend_line": 5.499988, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.533091, "activity_20": 5.489991, "activity_30": 5.45701}, "trend_signal": 0, "fair_value": 4.452842, "relative_strength": 2.255246, "rate_of_change": -0.12743766758197694, "market_dynamics": 0.111469, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.68, "close": 5.69, "volume": 134437948}, "trend_line": 5.47522, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.568727, "activity_20": 5.512858, "activity_30": 5.469269}, "trend_signal": 0, "fair_value": 4.45979, "relative_strength": -1.581484, "rate_of_change": -0.45032825526164605, "market_dynamics": 0.359032, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.6, "close": 5.7, "volume": 120193149}, "trend_line": 5.443911, "activity_lines": {"activity_5": 5.688, "activity_10": 5.603091, "activity_20": 5.534463, "activity_30": 5.483771}, "trend_signal": 1, "fair_value": 4.469263, "relative_strength": -2.117106, "rate_of_change": -0.5718309035983988, "market_dynamics": 0.56175, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.33, "close": 5.34, "volume": 199463381}, "trend_line": 5.413696, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.566, "activity_20": 5.520176, "activity_30": 5.477067}, "trend_signal": 1, "fair_value": 4.476728, "relative_strength": -7.153885, "rate_of_change": -0.5550237687574264, "market_dynamics": 0.18564, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.35, "close": 5.46, "volume": 128545037}, "trend_line": 5.411708, "activity_lines": {"activity_5": 5.53, "activity_10": 5.551455, "activity_20": 5.516536, "activity_30": 5.480054}, "trend_signal": 1, "fair_value": 4.486823, "relative_strength": -7.90159, "rate_of_change": -0.03672167775951732, "market_dynamics": -0.317773, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.38, "close": 5.52, "volume": 223449150}, "trend_line": 5.415976, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.547455, "activity_20": 5.520063, "activity_30": 5.487041}, "trend_signal": 1, "fair_value": 4.496282, "relative_strength": -7.166354, "rate_of_change": 0.07886604377027949, "market_dynamics": -0.507733, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.48, "close": 5.49, "volume": 172026108}, "trend_line": 5.432339, "activity_lines": {"activity_5": 5.486, "activity_10": 5.538364, "activity_20": 5.519749, "activity_30": 5.491816}, "trend_signal": 1, "fair_value": 4.505309, "relative_strength": -8.817013, "rate_of_change": 0.3021246770665182, "market_dynamics": -0.79063, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.47, "close": 5.72, "volume": 265323158}, "trend_line": 5.456369, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.57, "activity_20": 5.54092, "activity_30": 5.510375}, "trend_signal": 1, "fair_value": 4.51749, "relative_strength": -4.814842, "rate_of_change": 0.44235089157727037, "market_dynamics": -0.43813, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.78, "high": 5.89, "low": 5.2, "close": 5.2, "volume": 280702157}, "trend_line": 5.458482, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.500364, "activity_20": 5.511286, "activity_30": 5.493835}, "trend_signal": 0, "fair_value": 4.524178, "relative_strength": -9.791045, "rate_of_change": 0.03872538679111467, "market_dynamics": -0.543851, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.22, "high": 5.33, "low": 5.1, "close": 5.2, "volume": 125253008}, "trend_line": 5.45503, "activity_lines": {"activity_5": 5.364, "activity_10": 5.437455, "activity_20": 5.482238, "activity_30": 5.477159}, "trend_signal": 0, "fair_value": 4.529365, "relative_strength": -11.006371, "rate_of_change": -0.06324102561848208, "market_dynamics": -0.833427, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.17, "high": 5.22, "low": 5.11, "close": 5.18, "volume": 72705981}, "trend_line": 5.449929, "activity_lines": {"activity_5": 5.282, "activity_10": 5.376909, "activity_20": 5.452619, "activity_30": 5.459415}, "trend_signal": 0, "fair_value": 4.535385, "relative_strength": -11.563785, "rate_of_change": -0.09351002652597327, "market_dynamics": -1.076891, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.17, "high": 5.29, "low": 5.13, "close": 5.16, "volume": 79568071}, "trend_line": 5.447762, "activity_lines": {"activity_5": 5.216, "activity_10": 5.324182, "activity_20": 5.422905, "activity_30": 5.44071}, "trend_signal": 0, "fair_value": 4.540676, "relative_strength": -11.518843, "rate_of_change": -0.03976198589009196, "market_dynamics": -1.539711, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.81, "close": 4.96, "volume": 86085066}, "trend_line": 5.434345, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.244727, "activity_20": 5.375857, "activity_30": 5.409242}, "trend_signal": 0, "fair_value": 4.544685, "relative_strength": -14.82657, "rate_of_change": -0.24628462109760976, "market_dynamics": -1.63227, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.97, "close": 5.08, "volume": 78794083}, "trend_line": 5.431149, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.200545, "activity_20": 5.34219, "activity_30": 5.386381}, "trend_signal": 0, "fair_value": 4.549883, "relative_strength": -14.313058, "rate_of_change": -0.05881113547264417, "market_dynamics": -1.608351, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.98, "close": 4.99, "volume": 44276180}, "trend_line": 5.40531, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.144727, "activity_20": 5.301381, "activity_30": 5.357919}, "trend_signal": 0, "fair_value": 4.555045, "relative_strength": -15.940961, "rate_of_change": -0.4757556826373113, "market_dynamics": -1.640172, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.99, "high": 5.41, "low": 4.97, "close": 5.27, "volume": 158421341}, "trend_line": 5.403863, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.148364, "activity_20": 5.289381, "activity_30": 5.34919}, "trend_signal": 0, "fair_value": 4.563501, "relative_strength": -14.522952, "rate_of_change": -0.026769972490009897, "market_dynamics": -1.458008, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.27, "high": 5.46, "low": 5.16, "close": 5.17, "volume": 224488526}, "trend_line": 5.396137, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.138364, "activity_20": 5.269143, "activity_30": 5.334102}, "trend_signal": 0, "fair_value": 4.570717, "relative_strength": -15.769812, "rate_of_change": -0.1429717962872097, "market_dynamics": -1.191545, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.14, "close": 5.27, "volume": 107775442}, "trend_line": 5.390107, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.152364, "activity_20": 5.259667, "activity_30": 5.325964}, "trend_signal": 0, "fair_value": 4.577553, "relative_strength": -14.86798, "rate_of_change": -0.11174660687821639, "market_dynamics": -0.902254, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.27, "high": 5.42, "low": 5.14, "close": 5.2, "volume": 204695948}, "trend_line": 5.386, "activity_lines": {"activity_5": 5.208, "activity_10": 5.161818, "activity_20": 5.243905, "activity_30": 5.313699}, "trend_signal": 0, "fair_value": 4.584481, "relative_strength": -15.623705, "rate_of_change": -0.0761951478885355, "market_dynamics": -0.544834, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.18, "high": 5.35, "low": 5.13, "close": 5.19, "volume": 144582932}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.169455, "activity_20": 5.228952, "activity_30": 5.301054}, "trend_signal": 0, "fair_value": 4.590624, "relative_strength": -14.568792, "rate_of_change": -0.1794838470107745, "market_dynamics": -0.451594, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.25, "high": 5.55, "low": 5.23, "close": 5.31, "volume": 201294073}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.199091, "activity_20": 5.227048, "activity_30": 5.296774}, "trend_signal": 0, "fair_value": 4.597057, "relative_strength": -12.693553, "rate_of_change": -0.15499411959786494, "market_dynamics": -0.208776, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.21, "close": 5.4, "volume": 145540858}, "trend_line": 5.364, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.242727, "activity_20": 5.236095, "activity_30": 5.298839}, "trend_signal": 0, "fair_value": 4.601366, "relative_strength": -12.554428, "rate_of_change": -0.07451564828614843, "market_dynamics": -0.024172, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.49, "low": 4.87, "close": 5.49, "volume": 258860447}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.298364, "activity_20": 5.255095, "activity_30": 5.306968}, "trend_signal": 0, "fair_value": 4.606432, "relative_strength": -9.69908, "rate_of_change": 0.07457121551082117, "market_dynamics": 0.362204, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.04, "high": 8.0, "low": 6.04, "close": 6.79, "volume": 1577893916}, "trend_line": 5.415, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.580727, "activity_20": 5.398905, "activity_30": 5.39871}, "trend_signal": 0, "fair_value": 4.619291, "relative_strength": 12.834861, "rate_of_change": 0.8755588673621405, "market_dynamics": 0.877566, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.36, "high": 6.81, "low": 5.92, "close": 5.92, "volume": 1295796066}, "trend_line": 5.431, "activity_lines": {"activity_5": 5.956, "activity_10": 5.673818, "activity_20": 5.452952, "activity_30": 5.43129}, "trend_signal": 1, "fair_value": 4.624413, "relative_strength": 2.415199, "rate_of_change": 0.2954755309325949, "market_dynamics": 1.154531, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.71, "high": 6.19, "low": 5.5, "close": 5.7, "volume": 747896852}, "trend_line": 5.436333, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.71, "activity_20": 5.483857, "activity_30": 5.448645}, "trend_signal": 1, "fair_value": 4.630525, "relative_strength": 0.22869, "rate_of_change": 0.09819554409869738, "market_dynamics": 1.302073, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.61, "high": 6.08, "low": 5.32, "close": 5.36, "volume": 655386891}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.762, "activity_10": 5.676545, "activity_20": 5.481524, "activity_30": 5.44372}, "trend_signal": 1, "fair_value": 4.634457, "relative_strength": -4.597688, "rate_of_change": -0.04291495756422832, "market_dynamics": 1.107267, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.33, "high": 5.75, "low": 5.29, "close": 5.57, "volume": 325657641}, "trend_line": 5.441333, "activity_lines": {"activity_5": 5.668, "activity_10": 5.677818, "activity_20": 5.49981, "activity_30": 5.452495}, "trend_signal": 1, "fair_value": 4.638056, "relative_strength": -3.221659, "rate_of_change": 0.134946632315054, "market_dynamics": 0.78238, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.49, "high": 5.88, "low": 5.46, "close": 5.71, "volume": 392983122}, "trend_line": 5.446, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.699091, "activity_20": 5.532143, "activity_30": 5.469828}, "trend_signal": 1, "fair_value": 4.642311, "relative_strength": -2.210727, "rate_of_change": 0.08576942451416836, "market_dynamics": 0.55249, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.69, "high": 5.86, "low": 5.31, "close": 5.61, "volume": 432751477}, "trend_line": 5.448667, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.692909, "activity_20": 5.552524, "activity_30": 5.480409}, "trend_signal": 1, "fair_value": 4.645926, "relative_strength": -4.401762, "rate_of_change": 0.04897172236505034, "market_dynamics": 0.383827, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 6.12, "low": 5.38, "close": 5.89, "volume": 604918031}, "trend_line": 5.451333, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.73, "activity_20": 5.597619, "activity_30": 5.508882}, "trend_signal": 1, "fair_value": 4.651936, "relative_strength": -0.248987, "rate_of_change": 0.04892939869512328, "market_dynamics": 0.407411, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 6.39, "low": 5.93, "close": 6.22, "volume": 472921586}, "trend_line": 5.469, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.816545, "activity_20": 5.670762, "activity_30": 5.558473}, "trend_signal": 1, "fair_value": 4.661021, "relative_strength": 3.81115, "rate_of_change": 0.3240858703733623, "market_dynamics": 0.51965, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.99, "close": 6.05, "volume": 487187070}, "trend_line": 5.480667, "activity_lines": {"activity_5": 5.982, "activity_10": 5.857273, "activity_20": 5.722667, "activity_30": 5.595957}, "trend_signal": 1, "fair_value": 4.670337, "relative_strength": 2.244122, "rate_of_change": 0.21332967635765396, "market_dynamics": 0.560858, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.45, "low": 5.54, "close": 5.78, "volume": 461489765}, "trend_line": 5.495333, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.838727, "activity_20": 5.743667, "activity_30": 5.615269}, "trend_signal": 1, "fair_value": 4.677262, "relative_strength": -1.591228, "rate_of_change": 0.26759516679264, "market_dynamics": 0.553738, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 5.78, "low": 4.95, "close": 5.0, "volume": 326421991}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.64, "activity_10": 5.696727, "activity_20": 5.687048, "activity_30": 5.583312}, "trend_signal": 1, "fair_value": 4.680267, "relative_strength": -13.509809, "rate_of_change": -0.27901857812800707, "market_dynamics": 0.185955, "expectation": {"probability": 47.0876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e16d56ce-4be6-461e-aefa-9940b9c95328/", "share_image": "https://sharemaestro.com/terminal/e16d56ce-4be6-461e-aefa-9940b9c95328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}