{"ticker": {"uuid": "e16d8ccd-41e4-4978-bff5-757380296ab0", "symbol": "EL", "name": "The Est\u00e9e Lauder Companies Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL rose 1.18%, moving from 1,549.66 to 1,568.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.04 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,568.00"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.04"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1365.69812, "high": 1599.646474, "low": 1365.69812, "close": 1568.0, "volume": 577}, "trend_line": 1666.582043, "activity_lines": {"activity_5": 1450.328296, "activity_10": 1401.434175, "activity_20": 1471.872389, "activity_30": 1571.994548}, "trend_signal": 0, "fair_value": 1916.633399, "relative_strength": -12.037844, "rate_of_change": -0.48940490005373005, "market_dynamics": -0.572831, "expectation": {"probability": 42.7967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3225.196991, "high": 3225.196991, "low": 3090.19751, "close": 3090.19751, "volume": 175}, "trend_line": 4389.34401, "activity_lines": {"activity_5": 3297.771826, "activity_10": 3561.505722, "activity_20": 3928.318514, "activity_30": 4160.977279}, "trend_signal": 0, "fair_value": 5340.495703, "relative_strength": -38.106093, "rate_of_change": -1.0282282013832904, "market_dynamics": -1.278674, "expectation": {"probability": 36.3883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3083.288729, "high": 3489.394074, "low": 3083.288729, "close": 3462.49585, "volume": 1307}, "trend_line": 4353.262801, "activity_lines": {"activity_5": 3327.462777, "activity_10": 3497.986075, "activity_20": 3856.50085, "activity_30": 4101.180624}, "trend_signal": 0, "fair_value": 5335.182619, "relative_strength": -30.511061, "rate_of_change": -0.8220182541582095, "market_dynamics": -1.126792, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3462.49585, "high": 3462.49585, "low": 3327.885498, "close": 3359.787598, "volume": 5405}, "trend_line": 4321.89589, "activity_lines": {"activity_5": 3327.988591, "activity_10": 3431.492543, "activity_20": 3782.990323, "activity_30": 4037.085449}, "trend_signal": 0, "fair_value": 5329.473506, "relative_strength": -29.976108, "rate_of_change": -0.7205379604648424, "market_dynamics": -0.982316, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3359.787598, "high": 3364.772949, "low": 3359.787598, "close": 3364.772949, "volume": 21}, "trend_line": 4285.936873, "activity_lines": {"activity_5": 3341.695622, "activity_10": 3387.840869, "activity_20": 3717.60431, "activity_30": 3975.335582}, "trend_signal": 0, "fair_value": 5323.5615, "relative_strength": -29.399496, "rate_of_change": -0.832019509845253, "market_dynamics": -0.946911, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3364.772949, "high": 3364.772949, "low": 3280.279297, "close": 3288.91333, "volume": 1116}, "trend_line": 4237.567594, "activity_lines": {"activity_5": 3333.21403, "activity_10": 3349.000018, "activity_20": 3651.49003, "activity_30": 3911.011483}, "trend_signal": 0, "fair_value": 5317.629157, "relative_strength": -30.734447, "rate_of_change": -1.128557896050924, "market_dynamics": -0.787078, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3288.91333, "high": 3288.91333, "low": 3224.060303, "close": 3224.060303, "volume": 538}, "trend_line": 4187.825545, "activity_lines": {"activity_5": 3303.489649, "activity_10": 3318.528587, "activity_20": 3585.572886, "activity_30": 3845.623915}, "trend_signal": 0, "fair_value": 5310.700269, "relative_strength": -31.20261, "rate_of_change": -1.173834939422099, "market_dynamics": -0.817748, "expectation": {"probability": 36.8527, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3219.754053, "high": 3219.754053, "low": 3064.7146, "close": 3064.7146, "volume": 2372}, "trend_line": 4133.677262, "activity_lines": {"activity_5": 3211.725847, "activity_10": 3265.437695, "activity_20": 3510.917947, "activity_30": 3773.165145}, "trend_signal": 0, "fair_value": 5302.465617, "relative_strength": -33.754821, "rate_of_change": -1.2929928054106548, "market_dynamics": -0.882979, "expectation": {"probability": 36.2871, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3000.878571, "high": 3010.848834, "low": 2916.136475, "close": 3003.371582, "volume": 499}, "trend_line": 4072.667106, "activity_lines": {"activity_5": 3126.033122, "activity_10": 3209.8089, "activity_20": 3437.126452, "activity_30": 3700.242198}, "trend_signal": 0, "fair_value": 5293.83774, "relative_strength": -35.766941, "rate_of_change": -1.4759293513514813, "market_dynamics": -0.891117, "expectation": {"probability": 35.7387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3003.371582, "high": 3003.371582, "low": 2917.133265, "close": 2921.619629, "volume": 290}, "trend_line": 4000.061865, "activity_lines": {"activity_5": 3036.850814, "activity_10": 3148.938068, "activity_20": 3362.050131, "activity_30": 3625.98107}, "trend_signal": 0, "fair_value": 5283.942618, "relative_strength": -35.458625, "rate_of_change": -1.7827443076070493, "market_dynamics": -0.93554, "expectation": {"probability": 35.2065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2921.619629, "high": 2921.619629, "low": 2784.536377, "close": 2858.312012, "volume": 586}, "trend_line": 3928.628613, "activity_lines": {"activity_5": 2956.109522, "activity_10": 3085.45898, "activity_20": 3288.201694, "activity_30": 3552.319789}, "trend_signal": 0, "fair_value": 5272.614111, "relative_strength": -35.066752, "rate_of_change": -1.785803680313836, "market_dynamics": -0.901456, "expectation": {"probability": 34.69, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2858.312012, "high": 2858.312012, "low": 2669.884521, "close": 2669.884521, "volume": 16524}, "trend_line": 3851.651961, "activity_lines": {"activity_5": 2841.26582, "activity_10": 2995.651705, "activity_20": 3203.918963, "activity_30": 3471.110493}, "trend_signal": 0, "fair_value": 5261.826483, "relative_strength": -38.367522, "rate_of_change": -1.9593771665074373, "market_dynamics": -0.76727, "expectation": {"probability": 34.1884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2624.213867, "high": 2624.213867, "low": 2546.350342, "close": 2562.212402, "volume": 63}, "trend_line": 3765.020386, "activity_lines": {"activity_5": 2727.476465, "activity_10": 2893.909735, "activity_20": 3117.765518, "activity_30": 3387.920844}, "trend_signal": 0, "fair_value": 5247.831056, "relative_strength": -39.914069, "rate_of_change": -2.249205688291416, "market_dynamics": -0.743061, "expectation": {"probability": 33.7011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2613.057617, "high": 2748.599854, "low": 2613.057617, "close": 2748.599854, "volume": 46}, "trend_line": 3691.09943, "activity_lines": {"activity_5": 2709.316406, "activity_10": 2842.425182, "activity_20": 3057.762318, "activity_30": 3322.345326}, "trend_signal": 0, "fair_value": 5235.758047, "relative_strength": -34.570201, "rate_of_change": -1.963361374479419, "market_dynamics": -0.599208, "expectation": {"probability": 35.1405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2748.599854, "high": 2748.599854, "low": 2748.599854, "close": 2748.599854, "volume": 0}, "trend_line": 3625.085116, "activity_lines": {"activity_5": 2708.14113, "activity_10": 2802.053134, "activity_20": 3006.414529, "activity_30": 3261.538901}, "trend_signal": 0, "fair_value": 5223.822774, "relative_strength": -32.927694, "rate_of_change": -1.7884729266152553, "market_dynamics": -0.492779, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2645.627038, "high": 2672.552002, "low": 2588.78508, "close": 2595.765625, "volume": 218}, "trend_line": 3557.364884, "activity_lines": {"activity_5": 2667.555762, "activity_10": 2745.096192, "activity_20": 2948.317597, "activity_30": 3195.131192}, "trend_signal": 0, "fair_value": 5210.907795, "relative_strength": -34.358211, "rate_of_change": -1.8681004675201704, "market_dynamics": -0.529619, "expectation": {"probability": 33.7605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2595.765625, "high": 2595.765625, "low": 2510.782715, "close": 2510.782715, "volume": 385}, "trend_line": 3488.523071, "activity_lines": {"activity_5": 2616.14585, "activity_10": 2685.290496, "activity_20": 2890.707988, "activity_30": 3127.609762}, "trend_signal": 0, "fair_value": 5197.418819, "relative_strength": -36.035758, "rate_of_change": -1.935191222852359, "market_dynamics": -0.578034, "expectation": {"probability": 33.377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2510.782715, "high": 2510.782715, "low": 2433.219238, "close": 2433.219238, "volume": 361}, "trend_line": 3420.533765, "activity_lines": {"activity_5": 2549.488232, "activity_10": 2624.351034, "activity_20": 2830.771688, "activity_30": 3059.525644}, "trend_signal": 0, "fair_value": 5182.614378, "relative_strength": -36.224554, "rate_of_change": -1.9489424210833877, "market_dynamics": -0.734218, "expectation": {"probability": 32.931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2433.219238, "high": 2525.960464, "low": 2433.219238, "close": 2480.586914, "volume": 50}, "trend_line": 3357.60009, "activity_lines": {"activity_5": 2507.219385, "activity_10": 2583.505611, "activity_20": 2780.610123, "activity_30": 2998.883911}, "trend_signal": 0, "fair_value": 5167.82905, "relative_strength": -32.521352, "rate_of_change": -1.839878782778226, "market_dynamics": -0.892663, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2480.586914, "high": 2610.125732, "low": 2478.083252, "close": 2478.083252, "volume": 332}, "trend_line": 3292.015283, "activity_lines": {"activity_5": 2481.983512, "activity_10": 2551.710152, "activity_20": 2735.2196, "activity_30": 2942.14089}, "trend_signal": 0, "fair_value": 5153.294333, "relative_strength": -31.419685, "rate_of_change": -1.9533239588398907, "market_dynamics": -0.963335, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2488.713839, "high": 2510.005127, "low": 2488.703857, "close": 2510.005127, "volume": 213}, "trend_line": 3227.826782, "activity_lines": {"activity_5": 2485.422705, "activity_10": 2533.782968, "activity_20": 2697.312867, "activity_30": 2891.688622}, "trend_signal": 0, "fair_value": 5138.139857, "relative_strength": -28.350327, "rate_of_change": -1.9498239066953957, "market_dynamics": -0.771994, "expectation": {"probability": 34.4439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2510.005127, "high": 2510.005127, "low": 2510.005127, "close": 2510.005127, "volume": 0}, "trend_line": 3163.811051, "activity_lines": {"activity_5": 2494.579264, "activity_10": 2522.188636, "activity_20": 2663.141999, "activity_30": 2845.377547}, "trend_signal": 0, "fair_value": 5123.696796, "relative_strength": -28.765839, "rate_of_change": -1.9832455495128847, "market_dynamics": -0.50537, "expectation": {"probability": 33.4117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2510.005127, "high": 2510.005127, "low": 1817.734243, "close": 1946.575439, "volume": 71276}, "trend_line": 3084.496411, "activity_lines": {"activity_5": 2315.977767, "activity_10": 2411.059442, "activity_20": 2578.073982, "activity_30": 2766.846217}, "trend_signal": 0, "fair_value": 5104.797694, "relative_strength": -46.604524, "rate_of_change": -2.5069335279972145, "market_dynamics": -0.355093, "expectation": {"probability": 33.5091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1946.575439, "high": 1946.575439, "low": 1946.575439, "close": 1946.575439, "volume": 0}, "trend_line": 2997.174382, "activity_lines": {"activity_5": 2169.819189, "activity_10": 2311.123646, "activity_20": 2500.224633, "activity_30": 2693.431961}, "trend_signal": 0, "fair_value": 5084.979361, "relative_strength": -45.895889, "rate_of_change": -2.830997912287729, "market_dynamics": -0.401095, "expectation": {"probability": 32.54, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2006.837158, "high": 2119.672607, "low": 2006.837158, "close": 2119.672607, "volume": 652}, "trend_line": 2921.564657, "activity_lines": {"activity_5": 2116.960433, "activity_10": 2257.242325, "activity_20": 2445.59031, "activity_30": 2636.818943}, "trend_signal": 0, "fair_value": 5067.655169, "relative_strength": -41.918101, "rate_of_change": -2.5227002290586187, "market_dynamics": -0.41081, "expectation": {"probability": 33.9485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2119.672607, "high": 2119.672607, "low": 2119.672607, "close": 2119.672607, "volume": 0}, "trend_line": 2845.628353, "activity_lines": {"activity_5": 2087.995719, "activity_10": 2214.796045, "activity_20": 2396.885036, "activity_30": 2585.083972}, "trend_signal": 0, "fair_value": 5049.868558, "relative_strength": -41.494394, "rate_of_change": -2.5991656155224305, "market_dynamics": -0.460958, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2119.672607, "high": 2259.406982, "low": 2119.672607, "close": 2259.406982, "volume": 363}, "trend_line": 2801.827018, "activity_lines": {"activity_5": 2131.631298, "activity_10": 2206.412251, "activity_20": 2367.055612, "activity_30": 2547.263239}, "trend_signal": 0, "fair_value": 5033.584111, "relative_strength": -37.970652, "rate_of_change": -1.5392500202573047, "market_dynamics": -0.271898, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2371.439631, "high": 2439.660645, "low": 2318.261126, "close": 2343.199463, "volume": 438}, "trend_line": 2761.981665, "activity_lines": {"activity_5": 2219.904248, "activity_10": 2217.833922, "activity_20": 2349.80001, "activity_30": 2517.674364}, "trend_signal": 0, "fair_value": 5017.313927, "relative_strength": -35.315678, "rate_of_change": -1.4221203787392473, "market_dynamics": 0.152844, "expectation": {"probability": 32.9504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2343.199463, "high": 2528.740087, "low": 2343.199463, "close": 2466.055176, "volume": 457}, "trend_line": 2726.430868, "activity_lines": {"activity_5": 2322.6875, "activity_10": 2253.229718, "activity_20": 2347.68074, "activity_30": 2498.582333}, "trend_signal": 0, "fair_value": 4999.641213, "relative_strength": -34.200287, "rate_of_change": -1.2871481896676484, "market_dynamics": 0.52531, "expectation": {"probability": 33.7421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2466.055176, "high": 2505.926836, "low": 2466.055176, "close": 2493.826904, "volume": 17}, "trend_line": 2695.850374, "activity_lines": {"activity_5": 2400.096012, "activity_10": 2293.939133, "activity_20": 2350.765045, "activity_30": 2483.575625}, "trend_signal": 0, "fair_value": 4982.159294, "relative_strength": -32.701579, "rate_of_change": -1.1216310070033957, "market_dynamics": 0.855673, "expectation": {"probability": 34.6619, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2493.826904, "high": 2493.826904, "low": 2453.456299, "close": 2453.456299, "volume": 189}, "trend_line": 2667.814364, "activity_lines": {"activity_5": 2439.104036, "activity_10": 2327.02219, "activity_20": 2352.041639, "activity_30": 2467.937298}, "trend_signal": 0, "fair_value": 4964.358129, "relative_strength": -32.734906, "rate_of_change": -1.0399690676601423, "market_dynamics": 1.013238, "expectation": {"probability": 34.2763, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2465.097168, "high": 2465.097168, "low": 2465.097168, "close": 2465.097168, "volume": 472}, "trend_line": 2646.977686, "activity_lines": {"activity_5": 2459.740104, "activity_10": 2363.249929, "activity_20": 2356.354771, "activity_30": 2454.858769}, "trend_signal": 0, "fair_value": 4947.260035, "relative_strength": -29.818509, "rate_of_change": -0.7810392762395243, "market_dynamics": 1.082515, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2314.270916, "high": 2344.196777, "low": 2274.369629, "close": 2274.369629, "volume": 154}, "trend_line": 2607.373478, "activity_lines": {"activity_5": 2403.087647, "activity_10": 2365.616442, "activity_20": 2343.478554, "activity_30": 2430.81954}, "trend_signal": 0, "fair_value": 4929.17154, "relative_strength": -33.493361, "rate_of_change": -1.4962048304928626, "market_dynamics": 0.991806, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2274.369629, "high": 2274.369629, "low": 2144.900391, "close": 2144.900391, "volume": 11535}, "trend_line": 2566.877238, "activity_lines": {"activity_5": 2307.867432, "activity_10": 2338.483199, "activity_20": 2319.642613, "activity_30": 2400.982566}, "trend_signal": 0, "fair_value": 4911.501963, "relative_strength": -36.031478, "rate_of_change": -1.55314305149191, "market_dynamics": 0.860435, "expectation": {"probability": 35.002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2144.900391, "high": 2262.399585, "low": 2144.900391, "close": 2207.435547, "volume": 56}, "trend_line": 2528.299325, "activity_lines": {"activity_5": 2254.902588, "activity_10": 2319.114076, "activity_20": 2304.63716, "activity_30": 2377.79278}, "trend_signal": 0, "fair_value": 4895.107776, "relative_strength": -34.640321, "rate_of_change": -1.5029122713347338, "market_dynamics": 0.717705, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2207.435547, "high": 2279.357178, "low": 2207.435547, "close": 2279.357178, "volume": 967}, "trend_line": 2494.647453, "activity_lines": {"activity_5": 2245.004378, "activity_10": 2311.225923, "activity_20": 2299.05836, "activity_30": 2361.731996}, "trend_signal": 0, "fair_value": 4877.010662, "relative_strength": -32.955101, "rate_of_change": -1.3310082262510556, "market_dynamics": 0.608206, "expectation": {"probability": 35.6489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2515.383207, "high": 2515.383207, "low": 2427.989258, "close": 2427.989258, "volume": 167}, "trend_line": 2468.111751, "activity_lines": {"activity_5": 2296.256804, "activity_10": 2327.45843, "activity_20": 2309.141703, "activity_30": 2357.431467}, "trend_signal": 0, "fair_value": 4856.170359, "relative_strength": -26.30383, "rate_of_change": -1.0637054934591645, "market_dynamics": 0.710336, "expectation": {"probability": 36.4682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2427.989213, "high": 2434.183838, "low": 2427.989213, "close": 2434.183838, "volume": 45}, "trend_line": 2447.094059, "activity_lines": {"activity_5": 2352.047949, "activity_10": 2341.752091, "activity_20": 2320.20926, "activity_30": 2355.24257}, "trend_signal": 0, "fair_value": 4834.440721, "relative_strength": -24.770054, "rate_of_change": -0.8515697067397455, "market_dynamics": 0.846525, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2434.183838, "high": 2434.183838, "low": 2434.183838, "close": 2434.183838, "volume": 0}, "trend_line": 2428.121134, "activity_lines": {"activity_5": 2397.184815, "activity_10": 2354.391491, "activity_20": 2331.272224, "activity_30": 2354.409652}, "trend_signal": 0, "fair_value": 4811.645137, "relative_strength": -22.995248, "rate_of_change": -0.7753247134175659, "market_dynamics": 1.001816, "expectation": {"probability": 38.929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2434.183838, "high": 2434.842529, "low": 2434.183838, "close": 2434.842529, "volume": 0}, "trend_line": 2411.895231, "activity_lines": {"activity_5": 2423.25568, "activity_10": 2367.730131, "activity_20": 2342.618887, "activity_30": 2354.843291}, "trend_signal": 0, "fair_value": 4788.706956, "relative_strength": -20.35346, "rate_of_change": -0.6682493213701428, "market_dynamics": 1.12606, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2434.842529, "high": 2434.842529, "low": 2434.842529, "close": 2434.842529, "volume": 0}, "trend_line": 2397.779582, "activity_lines": {"activity_5": 2434.166081, "activity_10": 2382.141215, "activity_20": 2354.171459, "activity_30": 2356.323761}, "trend_signal": 0, "fair_value": 4765.851755, "relative_strength": -18.387504, "rate_of_change": -0.5852513334149815, "market_dynamics": 1.101297, "expectation": {"probability": 38.6457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2579.314148, "high": 2605.256959, "low": 2532.417626, "close": 2532.926514, "volume": 27509}, "trend_line": 2393.214315, "activity_lines": {"activity_5": 2467.405452, "activity_10": 2414.724183, "activity_20": 2375.423279, "activity_30": 2365.042918}, "trend_signal": 0, "fair_value": 4744.455216, "relative_strength": -15.842317, "rate_of_change": -0.19039560743077294, "market_dynamics": 1.188846, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2532.926514, "high": 2532.926514, "low": 2369.805908, "close": 2369.805908, "volume": 35}, "trend_line": 2386.800765, "activity_lines": {"activity_5": 2439.275472, "activity_10": 2416.415598, "activity_20": 2381.030655, "activity_30": 2363.532699}, "trend_signal": 0, "fair_value": 4722.089636, "relative_strength": -20.58982, "rate_of_change": -0.2679889535927422, "market_dynamics": 1.0306, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2369.805908, "high": 2369.805908, "low": 2369.805908, "close": 2369.805908, "volume": 0}, "trend_line": 2374.1743, "activity_lines": {"activity_5": 2415.437353, "activity_10": 2416.371808, "activity_20": 2384.622647, "activity_30": 2362.436256}, "trend_signal": 0, "fair_value": 4698.53027, "relative_strength": -20.453297, "rate_of_change": -0.5290121062953416, "market_dynamics": 0.870662, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2518.448242, "high": 2518.448242, "low": 2439.412598, "close": 2446.606689, "volume": 122}, "trend_line": 2364.107861, "activity_lines": {"activity_5": 2421.491357, "activity_10": 2426.202606, "activity_20": 2393.513616, "activity_30": 2367.109314}, "trend_signal": 1, "fair_value": 4675.483951, "relative_strength": -17.717383, "rate_of_change": -0.4239974714577684, "market_dynamics": 0.808706, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2446.606689, "high": 2446.606689, "low": 2446.606689, "close": 2446.606689, "volume": 0}, "trend_line": 2359.135897, "activity_lines": {"activity_5": 2426.761084, "activity_10": 2431.684836, "activity_20": 2400.847756, "activity_30": 2372.431819}, "trend_signal": 1, "fair_value": 4651.625282, "relative_strength": -14.188092, "rate_of_change": -0.21031037043702144, "market_dynamics": 0.633086, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2446.606689, "high": 2481.629395, "low": 2446.606689, "close": 2481.629395, "volume": 41}, "trend_line": 2358.164119, "activity_lines": {"activity_5": 2442.920768, "activity_10": 2440.493932, "activity_20": 2409.960563, "activity_30": 2380.334625}, "trend_signal": 1, "fair_value": 4628.166811, "relative_strength": -10.617043, "rate_of_change": -0.04119211619965807, "market_dynamics": 0.776596, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2481.629395, "high": 2524.165538, "low": 2407.552734, "close": 2494.501221, "volume": 1207}, "trend_line": 2360.206852, "activity_lines": {"activity_5": 2466.790869, "activity_10": 2450.668084, "activity_20": 2419.241056, "activity_30": 2389.130567}, "trend_signal": 1, "fair_value": 4604.790851, "relative_strength": -11.96698, "rate_of_change": 0.08662386911670973, "market_dynamics": 0.981363, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2494.501221, "high": 2494.501221, "low": 2251.037487, "close": 2255.527588, "volume": 125}, "trend_line": 2352.704875, "activity_lines": {"activity_5": 2402.690072, "activity_10": 2416.295805, "activity_20": 2405.041671, "activity_30": 2382.377066}, "trend_signal": 1, "fair_value": 4580.722365, "relative_strength": -18.610492, "rate_of_change": -0.3178525218517541, "market_dynamics": 0.769341, "expectation": {"probability": 38.9012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2191.169678, "high": 2208.132537, "low": 2101.018555, "close": 2101.018555, "volume": 133}, "trend_line": 2340.136051, "activity_lines": {"activity_5": 2294.704818, "activity_10": 2357.07927, "activity_20": 2377.129653, "activity_30": 2366.139239}, "trend_signal": 0, "fair_value": 4556.518877, "relative_strength": -24.108966, "rate_of_change": -0.5342286715838063, "market_dynamics": 0.407795, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2101.018555, "high": 2257.024658, "low": 2101.018555, "close": 2257.024658, "volume": 56}, "trend_line": 2331.703369, "activity_lines": {"activity_5": 2261.760807, "activity_10": 2332.297008, "activity_20": 2365.945874, "activity_30": 2360.777214}, "trend_signal": 0, "fair_value": 4533.079228, "relative_strength": -17.426474, "rate_of_change": -0.3603500743641214, "market_dynamics": 0.015539, "expectation": {"probability": 37.6548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2257.024658, "high": 2257.024658, "low": 2257.024658, "close": 2257.024658, "volume": 0}, "trend_line": 2323.270687, "activity_lines": {"activity_5": 2241.455599, "activity_10": 2310.747798, "activity_20": 2355.697484, "activity_30": 2355.959232}, "trend_signal": 0, "fair_value": 4508.570078, "relative_strength": -13.406727, "rate_of_change": -0.3616532922717435, "market_dynamics": -0.44668, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2257.024658, "high": 2257.024658, "low": 2079.024902, "close": 2079.024902, "volume": 237}, "trend_line": 2327.685669, "activity_lines": {"activity_5": 2176.790788, "activity_10": 2261.851394, "activity_20": 2329.487558, "activity_30": 2340.20144}, "trend_signal": 0, "fair_value": 4483.590279, "relative_strength": -19.096957, "rate_of_change": 0.19003304370446703, "market_dynamics": -0.672799, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2079.024902, "high": 2079.024902, "low": 2079.024902, "close": 2079.024902, "volume": 0}, "trend_line": 2332.100651, "activity_lines": {"activity_5": 2139.824398, "activity_10": 2218.241917, "activity_20": 2304.207845, "activity_30": 2324.158809}, "trend_signal": 0, "fair_value": 4458.642406, "relative_strength": -15.122947, "rate_of_change": 0.189672603083773, "market_dynamics": -0.745319, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2079.024902, "high": 2246.694407, "low": 2079.024902, "close": 2115.954346, "volume": 128}, "trend_line": 2331.976709, "activity_lines": {"activity_5": 2126.934668, "activity_10": 2186.633811, "activity_20": 2282.758915, "activity_30": 2310.213887}, "trend_signal": 0, "fair_value": 4433.181076, "relative_strength": -11.53522, "rate_of_change": -0.0053146076669985925, "market_dynamics": -0.814434, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2115.954346, "high": 2115.954346, "low": 2049.361816, "close": 2066.049805, "volume": 35}, "trend_line": 2330.189282, "activity_lines": {"activity_5": 2096.414372, "activity_10": 2151.964014, "activity_20": 2256.992796, "activity_30": 2293.057312}, "trend_signal": 0, "fair_value": 4406.58582, "relative_strength": -13.68278, "rate_of_change": -0.07664857856863815, "market_dynamics": -0.920088, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2077.028863, "high": 2086.011689, "low": 1926.31665, "close": 1926.31665, "volume": 741}, "trend_line": 2319.086271, "activity_lines": {"activity_5": 2032.048014, "activity_10": 2098.807404, "activity_20": 2218.934506, "activity_30": 2267.001013}, "trend_signal": 0, "fair_value": 4378.539391, "relative_strength": -18.078023, "rate_of_change": -0.47648536905422506, "market_dynamics": -0.908046, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1930.808472, "high": 1930.808472, "low": 1921.326538, "close": 1921.326538, "volume": 29}, "trend_line": 2305.02384, "activity_lines": {"activity_5": 1988.065487, "activity_10": 2054.840097, "activity_20": 2182.789886, "activity_30": 2241.339095}, "trend_signal": 0, "fair_value": 4351.246268, "relative_strength": -17.261098, "rate_of_change": -0.606378088467425, "market_dynamics": -0.941077, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1941.288023, "high": 1941.288023, "low": 1823.513306, "close": 1823.513306, "volume": 1683}, "trend_line": 2283.605778, "activity_lines": {"activity_5": 1921.991773, "activity_10": 2003.509923, "activity_20": 2139.771896, "activity_30": 2210.273899}, "trend_signal": 0, "fair_value": 4321.947093, "relative_strength": -24.3391, "rate_of_change": -0.9291904763987056, "market_dynamics": -0.982482, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1823.513432, "high": 1823.513432, "low": 1776.603254, "close": 1780.595703, "volume": 1523}, "trend_line": 2259.831405, "activity_lines": {"activity_5": 1858.646297, "activity_10": 1952.231354, "activity_20": 2095.574472, "activity_30": 2177.821636}, "trend_signal": 0, "fair_value": 4290.980985, "relative_strength": -23.564625, "rate_of_change": -1.041089194511584, "market_dynamics": -1.003887, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1780.595703, "high": 1865.333618, "low": 1780.595703, "close": 1865.333618, "volume": 548}, "trend_line": 2240.227315, "activity_lines": {"activity_5": 1845.904036, "activity_10": 1922.185549, "activity_20": 2062.562785, "activity_30": 2152.370166}, "trend_signal": 0, "fair_value": 4260.685757, "relative_strength": -17.92133, "rate_of_change": -0.8675023259091231, "market_dynamics": -1.04894, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1865.43335, "high": 1865.43335, "low": 1786.584106, "close": 1786.584106, "volume": 986}, "trend_line": 2217.610213, "activity_lines": {"activity_5": 1820.293017, "activity_10": 1884.943306, "activity_20": 2024.763093, "activity_30": 2123.102862}, "trend_signal": 0, "fair_value": 4230.051725, "relative_strength": -19.804093, "rate_of_change": -1.009589600508918, "market_dynamics": -1.079877, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1796.565063, "high": 1796.565063, "low": 1746.670288, "close": 1746.670288, "volume": 604}, "trend_line": 2200.020235, "activity_lines": {"activity_5": 1790.692895, "activity_10": 1848.99747, "activity_20": 1986.716096, "activity_30": 2092.719641}, "trend_signal": 0, "fair_value": 4199.615126, "relative_strength": -22.061879, "rate_of_change": -0.7931952106319045, "market_dynamics": -1.144043, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1666.81311, "high": 1786.584232, "low": 1666.81311, "close": 1768.61853, "volume": 631}, "trend_line": 2187.477506, "activity_lines": {"activity_5": 1780.052604, "activity_10": 1823.085034, "activity_20": 1953.72672, "activity_30": 2064.887273}, "trend_signal": 0, "fair_value": 4168.176401, "relative_strength": -21.967461, "rate_of_change": -0.5701188016572848, "market_dynamics": -1.099251, "expectation": {"probability": 36.3948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1764.616013, "high": 1856.450532, "low": 1726.708512, "close": 1794.568848, "volume": 1072}, "trend_line": 2173.715283, "activity_lines": {"activity_5": 1781.72207, "activity_10": 1807.53459, "activity_20": 1926.0716, "activity_30": 2039.538328}, "trend_signal": 0, "fair_value": 4135.797786, "relative_strength": -19.404235, "rate_of_change": -0.6291366636800596, "market_dynamics": -1.107368, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1794.568868, "high": 1824.012573, "low": 1787.582379, "close": 1802.214478, "volume": 519}, "trend_line": 2157.810527, "activity_lines": {"activity_5": 1785.008537, "activity_10": 1799.217634, "activity_20": 1902.249577, "activity_30": 2015.570534}, "trend_signal": 0, "fair_value": 4103.518177, "relative_strength": -17.504598, "rate_of_change": -0.731685337283425, "market_dynamics": -1.038693, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1802.214478, "high": 1843.450709, "low": 1802.214478, "close": 1843.151123, "volume": 498}, "trend_line": 2138.315922, "activity_lines": {"activity_5": 1806.148495, "activity_10": 1803.140709, "activity_20": 1885.394817, "activity_30": 1995.269927}, "trend_signal": 0, "fair_value": 4072.509233, "relative_strength": -11.940966, "rate_of_change": -0.9034437804464523, "market_dynamics": -0.759171, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1782.245349, "high": 1782.245349, "low": 1647.453735, "close": 1647.453735, "volume": 845}, "trend_line": 2112.091585, "activity_lines": {"activity_5": 1758.284855, "activity_10": 1772.994542, "activity_20": 1852.942583, "activity_30": 1963.601399}, "trend_signal": 0, "fair_value": 4042.251337, "relative_strength": -22.012096, "rate_of_change": -1.226401427880293, "market_dynamics": -0.702892, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1647.443726, "high": 1664.42752, "low": 1641.463013, "close": 1641.463013, "volume": 111}, "trend_line": 2085.667558, "activity_lines": {"activity_5": 1715.038745, "activity_10": 1746.738659, "activity_20": 1823.953364, "activity_30": 1933.238265}, "trend_signal": 0, "fair_value": 4012.407738, "relative_strength": -21.920683, "rate_of_change": -1.251083389927905, "market_dynamics": -0.649624, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1641.463013, "high": 1983.743963, "low": 1641.463013, "close": 1977.942871, "volume": 9721}, "trend_line": 2070.437569, "activity_lines": {"activity_5": 1792.429622, "activity_10": 1784.970936, "activity_20": 1829.933962, "activity_30": 1926.288285}, "trend_signal": 0, "fair_value": 3985.13384, "relative_strength": -6.500984, "rate_of_change": -0.7302213117129921, "market_dynamics": -0.104131, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1977.942916, "high": 1977.942916, "low": 1897.067871, "close": 1897.067871, "volume": 225}, "trend_line": 2052.511747, "activity_lines": {"activity_5": 1830.637231, "activity_10": 1804.910538, "activity_20": 1828.798254, "activity_30": 1915.103144}, "trend_signal": 0, "fair_value": 3955.937147, "relative_strength": -9.433773, "rate_of_change": -0.8657987214102834, "market_dynamics": 0.094712, "expectation": {"probability": 37.1644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1897.067871, "high": 1941.349243, "low": 1782.245483, "close": 1941.349243, "volume": 510}, "trend_line": 2032.792505, "activity_lines": {"activity_5": 1877.281738, "activity_10": 1832.324312, "activity_20": 1833.5939, "activity_30": 1907.931369}, "trend_signal": 0, "fair_value": 3926.78359, "relative_strength": -6.346819, "rate_of_change": -0.9607371080249472, "market_dynamics": 0.464316, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1941.349243, "high": 1941.349243, "low": 1941.349243, "close": 1941.349243, "volume": 0}, "trend_line": 2018.510616, "activity_lines": {"activity_5": 1917.379704, "activity_10": 1856.924174, "activity_20": 1839.892762, "activity_30": 1902.031804}, "trend_signal": 0, "fair_value": 3897.227782, "relative_strength": -6.765453, "rate_of_change": -0.7025748552727896, "market_dynamics": 0.898965, "expectation": {"probability": 38.5091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1941.349243, "high": 1941.349243, "low": 1742.197266, "close": 1742.197266, "volume": 282}, "trend_line": 1997.590328, "activity_lines": {"activity_5": 1871.500643, "activity_10": 1841.774969, "activity_20": 1827.880367, "activity_30": 1884.205136}, "trend_signal": 0, "fair_value": 3865.81433, "relative_strength": -13.576038, "rate_of_change": -1.0364219952163, "market_dynamics": 0.679254, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1742.197266, "high": 1773.199219, "low": 1349.693899, "close": 1350.911987, "volume": 2298}, "trend_line": 1961.067171, "activity_lines": {"activity_5": 1688.477539, "activity_10": 1755.963372, "activity_20": 1780.206649, "activity_30": 1842.483953}, "trend_signal": 0, "fair_value": 3829.670665, "relative_strength": -31.063826, "rate_of_change": -1.828360724822256, "market_dynamics": 0.420939, "expectation": {"probability": 36.9406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1442.430744, "high": 1442.430744, "low": 1275.029419, "close": 1316.9646, "volume": 872}, "trend_line": 1923.412435, "activity_lines": {"activity_5": 1535.940698, "activity_10": 1672.046012, "activity_20": 1732.942905, "activity_30": 1800.928948}, "trend_signal": 0, "fair_value": 3792.779435, "relative_strength": -33.968699, "rate_of_change": -1.9201145456327646, "market_dynamics": 0.048822, "expectation": {"probability": 36.6087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1322.955174, "high": 1347.91668, "low": 1286.341797, "close": 1307.978394, "volume": 2096}, "trend_line": 1884.290735, "activity_lines": {"activity_5": 1419.082007, "activity_10": 1595.317521, "activity_20": 1688.390404, "activity_30": 1761.223526}, "trend_signal": 0, "fair_value": 3754.107612, "relative_strength": -32.145937, "rate_of_change": -2.0339735403655075, "market_dynamics": -0.323046, "expectation": {"probability": 35.9495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1288.009328, "high": 1417.808739, "low": 1288.009328, "close": 1414.74353, "volume": 12960}, "trend_line": 1848.298812, "activity_lines": {"activity_5": 1380.036418, "activity_10": 1547.731286, "activity_20": 1656.95048, "activity_30": 1730.930158}, "trend_signal": 0, "fair_value": 3715.045593, "relative_strength": -26.10398, "rate_of_change": -1.9101045465789037, "market_dynamics": -0.459348, "expectation": {"probability": 36.7842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1463.338324, "high": 1561.686295, "low": 1459.753898, "close": 1462.073975, "volume": 16421}, "trend_line": 1821.850358, "activity_lines": {"activity_5": 1391.874691, "activity_10": 1512.981681, "activity_20": 1632.430516, "activity_30": 1706.012427}, "trend_signal": 0, "fair_value": 3679.110179, "relative_strength": -22.189979, "rate_of_change": -1.4309620191434762, "market_dynamics": -0.398154, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1513.00692, "high": 1627.855591, "low": 1513.00692, "close": 1627.855591, "volume": 1884}, "trend_line": 1806.078259, "activity_lines": {"activity_5": 1477.648389, "activity_10": 1511.635807, "activity_20": 1625.420418, "activity_30": 1693.496635}, "trend_signal": 0, "fair_value": 3641.309862, "relative_strength": -15.468689, "rate_of_change": -0.8657186870887903, "market_dynamics": -0.261607, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1677.68991, "high": 1692.77002, "low": 1592.901733, "close": 1592.901733, "volume": 1674}, "trend_line": 1783.940828, "activity_lines": {"activity_5": 1533.307894, "activity_10": 1510.299909, "activity_20": 1615.808715, "activity_30": 1679.743311}, "trend_signal": 0, "fair_value": 3603.059179, "relative_strength": -17.195377, "rate_of_change": -1.2257182594212204, "market_dynamics": -0.125507, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1592.901733, "high": 1597.895142, "low": 1507.214416, "close": 1511.708496, "volume": 342}, "trend_line": 1759.096956, "activity_lines": {"activity_5": 1543.507178, "activity_10": 1499.731898, "activity_20": 1599.761618, "activity_30": 1662.179935}, "trend_signal": 0, "fair_value": 3564.647401, "relative_strength": -17.639751, "rate_of_change": -1.392639913278554, "market_dynamics": -0.131597, "expectation": {"probability": 36.8616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1511.708496, "high": 1511.708496, "low": 1500.02417, "close": 1500.02417, "volume": 173}, "trend_line": 1739.796932, "activity_lines": {"activity_5": 1536.229679, "activity_10": 1494.851114, "activity_20": 1583.910659, "activity_30": 1645.465561}, "trend_signal": 0, "fair_value": 3525.988705, "relative_strength": -17.25652, "rate_of_change": -1.097155215587794, "market_dynamics": -0.166448, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1513.016918, "high": 1572.928101, "low": 1497.028076, "close": 1497.028076, "volume": 978}, "trend_line": 1720.397038, "activity_lines": {"activity_5": 1522.268107, "activity_10": 1497.449678, "activity_20": 1568.948862, "activity_30": 1629.803055}, "trend_signal": 0, "fair_value": 3489.758673, "relative_strength": -16.277734, "rate_of_change": -1.1150665714589214, "market_dynamics": -0.251287, "expectation": {"probability": 36.2666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1498.026611, "high": 1550.967006, "low": 1492.773682, "close": 1492.773682, "volume": 1268}, "trend_line": 1699.624349, "activity_lines": {"activity_5": 1504.55813, "activity_10": 1503.732338, "activity_20": 1554.875174, "activity_30": 1615.117677}, "trend_signal": 0, "fair_value": 3457.663751, "relative_strength": -17.12064, "rate_of_change": -1.2074357570476197, "market_dynamics": -0.292457, "expectation": {"probability": 36.1255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1537.973999, "high": 1617.858887, "low": 1537.973999, "close": 1617.858887, "volume": 163}, "trend_line": 1684.684652, "activity_lines": {"activity_5": 1537.548682, "activity_10": 1530.178458, "activity_20": 1554.151482, "activity_30": 1609.842486}, "trend_signal": 0, "fair_value": 3429.109702, "relative_strength": -10.497057, "rate_of_change": -0.8789999395331106, "market_dynamics": -0.209879, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1617.858887, "high": 1617.858887, "low": 1617.858887, "close": 1617.858887, "volume": 10}, "trend_line": 1674.402726, "activity_lines": {"activity_5": 1568.875423, "activity_10": 1551.153773, "activity_20": 1554.305673, "activity_30": 1605.531146}, "trend_signal": 0, "fair_value": 3399.526632, "relative_strength": -12.625558, "rate_of_change": -0.6103175444611272, "market_dynamics": -0.07084, "expectation": {"probability": 37.0391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1697.76355, "high": 1772.665161, "low": 1697.76355, "close": 1772.665161, "volume": 4164}, "trend_line": 1669.447347, "activity_lines": {"activity_5": 1644.727564, "activity_10": 1594.641493, "activity_20": 1570.27614, "activity_30": 1611.870658}, "trend_signal": 0, "fair_value": 3370.845887, "relative_strength": -3.756228, "rate_of_change": -0.29594905234285873, "market_dynamics": 0.375991, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1697.763704, "high": 1697.763704, "low": 1324.255615, "close": 1335.950195, "volume": 9213}, "trend_line": 1653.195243, "activity_lines": {"activity_5": 1556.831982, "activity_10": 1552.218825, "activity_20": 1544.05846, "activity_30": 1590.354713}, "trend_signal": 0, "fair_value": 3337.978111, "relative_strength": -29.028072, "rate_of_change": -0.9735020412117342, "market_dynamics": 0.64363, "expectation": {"probability": 35.7684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1403.151543, "high": 1448.292109, "low": 1393.164917, "close": 1393.164917, "volume": 1264}, "trend_line": 1640.280884, "activity_lines": {"activity_5": 1498.746501, "activity_10": 1522.491994, "activity_20": 1524.744624, "activity_30": 1573.578563}, "trend_signal": 0, "fair_value": 3307.414452, "relative_strength": -27.050218, "rate_of_change": -0.7811756690374095, "market_dynamics": 0.708595, "expectation": {"probability": 36.4196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1393.164917, "high": 1488.039883, "low": 1393.164917, "close": 1450.389526, "volume": 2791}, "trend_line": 1626.449414, "activity_lines": {"activity_5": 1466.376473, "activity_10": 1507.436741, "activity_20": 1513.665408, "activity_30": 1561.327507}, "trend_signal": 0, "fair_value": 3277.655975, "relative_strength": -22.903888, "rate_of_change": -0.8432378951018782, "market_dynamics": 0.748225, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1488.049927, "high": 1519.997711, "low": 1452.962158, "close": 1452.962158, "volume": 433}, "trend_line": 1615.328682, "activity_lines": {"activity_5": 1446.028613, "activity_10": 1495.44037, "activity_20": 1504.958244, "activity_30": 1550.134781}, "trend_signal": 0, "fair_value": 3248.747004, "relative_strength": -19.974874, "rate_of_change": -0.6837428760019132, "market_dynamics": 0.470169, "expectation": {"probability": 37.771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1480.49231, "high": 1494.367078, "low": 1448.406982, "close": 1485.386841, "volume": 425}, "trend_line": 1606.619234, "activity_lines": {"activity_5": 1447.482096, "activity_10": 1490.407511, "activity_20": 1501.664798, "activity_30": 1541.751436}, "trend_signal": 0, "fair_value": 3222.406313, "relative_strength": -18.25023, "rate_of_change": -0.539174973926456, "market_dynamics": 0.340382, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1498.372827, "high": 1498.372827, "low": 1307.789795, "close": 1317.569214, "volume": 7989}, "trend_line": 1591.584257, "activity_lines": {"activity_5": 1412.148258, "activity_10": 1455.128489, "activity_20": 1484.559971, "activity_30": 1523.103048}, "trend_signal": 0, "fair_value": 3195.019759, "relative_strength": -26.171875, "rate_of_change": -0.9358145777059722, "market_dynamics": 0.217974, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1376.505235, "high": 1377.50415, "low": 1350.533334, "close": 1368.513916, "volume": 63}, "trend_line": 1577.382426, "activity_lines": {"activity_5": 1395.021387, "activity_10": 1432.375029, "activity_20": 1474.329058, "activity_30": 1508.711413}, "trend_signal": 0, "fair_value": 3168.705727, "relative_strength": -22.898718, "rate_of_change": -0.8923078333766205, "market_dynamics": -0.001718, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1368.513916, "high": 1368.513916, "low": 1317.938721, "close": 1317.938721, "volume": 2128}, "trend_line": 1561.239901, "activity_lines": {"activity_5": 1362.679517, "activity_10": 1402.685347, "activity_20": 1459.197641, "activity_30": 1491.97311}, "trend_signal": 0, "fair_value": 3142.467842, "relative_strength": -25.746945, "rate_of_change": -1.02337421375582, "market_dynamics": -0.146389, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1317.938721, "high": 1368.513916, "low": 1081.495745, "close": 1090.955444, "volume": 6548}, "trend_line": 1536.166711, "activity_lines": {"activity_5": 1263.506608, "activity_10": 1337.179073, "activity_20": 1422.444131, "activity_30": 1461.632177}, "trend_signal": 0, "fair_value": 3115.135115, "relative_strength": -35.705655, "rate_of_change": -1.605979323481295, "market_dynamics": -0.372003, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1022.000187, "high": 1115.788316, "low": 1022.000187, "close": 1068.839355, "volume": 8792}, "trend_line": 1516.879565, "activity_lines": {"activity_5": 1181.095451, "activity_10": 1277.231754, "activity_20": 1384.617769, "activity_30": 1431.482025}, "trend_signal": 0, "fair_value": 3087.660618, "relative_strength": -36.228885, "rate_of_change": -1.2555372969542316, "market_dynamics": -0.534378, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1068.839355, "high": 1083.82312, "low": 1046.863281, "close": 1046.863281, "volume": 22}, "trend_line": 1497.059574, "activity_lines": {"activity_5": 1119.128768, "activity_10": 1226.085618, "activity_20": 1346.34561, "activity_30": 1401.158394}, "trend_signal": 0, "fair_value": 3059.930046, "relative_strength": -38.432564, "rate_of_change": -1.3066291785663187, "market_dynamics": -0.755408, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1046.863281, "high": 1048.870972, "low": 1046.863281, "close": 1048.870972, "volume": 10}, "trend_line": 1466.090511, "activity_lines": {"activity_5": 1075.878377, "activity_10": 1180.560642, "activity_20": 1310.241854, "activity_30": 1372.243}, "trend_signal": 0, "fair_value": 3031.706816, "relative_strength": -41.475376, "rate_of_change": -2.0686593598445535, "market_dynamics": -0.998813, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1048.870972, "high": 1048.870972, "low": 1048.870972, "close": 1048.870972, "volume": 0}, "trend_line": 1437.817281, "activity_lines": {"activity_5": 1053.937516, "activity_10": 1141.295557, "activity_20": 1276.895167, "activity_30": 1345.32561}, "trend_signal": 0, "fair_value": 3007.559783, "relative_strength": -39.764814, "rate_of_change": -1.9284777977803862, "market_dynamics": -1.149941, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1048.870972, "high": 1188.709106, "low": 1048.870972, "close": 1188.709106, "volume": 150}, "trend_line": 1412.729277, "activity_lines": {"activity_5": 1096.547217, "activity_10": 1134.755924, "activity_20": 1259.457021, "activity_30": 1329.254115}, "trend_signal": 0, "fair_value": 2984.385849, "relative_strength": -31.981551, "rate_of_change": -1.7448673299121502, "market_dynamics": -1.19084, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1188.709106, "high": 1295.203473, "low": 1188.709106, "close": 1274.615845, "volume": 1200}, "trend_line": 1390.50483, "activity_lines": {"activity_5": 1161.275586, "activity_10": 1148.640299, "activity_20": 1251.738561, "activity_30": 1320.343571}, "trend_signal": 0, "fair_value": 2962.632075, "relative_strength": -28.101811, "rate_of_change": -1.5731568221757628, "market_dynamics": -0.871509, "expectation": {"probability": 39.2162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1276.613773, "high": 1279.62037, "low": 1210.795288, "close": 1210.795288, "volume": 2150}, "trend_line": 1372.791431, "activity_lines": {"activity_5": 1191.012004, "activity_10": 1154.753136, "activity_20": 1239.015326, "activity_30": 1308.749407}, "trend_signal": 0, "fair_value": 2939.289063, "relative_strength": -31.332717, "rate_of_change": -1.2738825941366907, "market_dynamics": -0.562266, "expectation": {"probability": 38.7014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1298.589966, "high": 1357.096205, "low": 1287.601603, "close": 1302.938477, "volume": 1062}, "trend_line": 1371.192314, "activity_lines": {"activity_5": 1240.534017, "activity_10": 1179.560625, "activity_20": 1236.430645, "activity_30": 1304.242765}, "trend_signal": 0, "fair_value": 2914.812228, "relative_strength": -24.653288, "rate_of_change": -0.11648652256194085, "market_dynamics": -0.182516, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1298.921652, "high": 1335.551619, "low": 1292.416992, "close": 1298.931641, "volume": 1494}, "trend_line": 1370.591215, "activity_lines": {"activity_5": 1271.782585, "activity_10": 1204.831878, "activity_20": 1234.368339, "activity_30": 1299.580786}, "trend_signal": 0, "fair_value": 2890.309709, "relative_strength": -24.348211, "rate_of_change": -0.04383768738073429, "market_dynamics": 0.156635, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1332.503895, "high": 1333.902963, "low": 1271.953857, "close": 1271.953857, "volume": 851}, "trend_line": 1369.390397, "activity_lines": {"activity_5": 1277.367847, "activity_10": 1225.543663, "activity_20": 1231.255421, "activity_30": 1293.217086}, "trend_signal": 0, "fair_value": 2867.301262, "relative_strength": -24.210598, "rate_of_change": -0.08761313999813042, "market_dynamics": 0.248643, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1343.894656, "high": 1423.828899, "low": 1343.894656, "close": 1417.833984, "volume": 8707}, "trend_line": 1369.493412, "activity_lines": {"activity_5": 1326.030168, "activity_10": 1269.488228, "activity_20": 1243.683015, "activity_30": 1296.342478}, "trend_signal": 0, "fair_value": 2842.673665, "relative_strength": -12.9572, "rate_of_change": 0.007522690404856206, "market_dynamics": 0.621034, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1497.768075, "high": 1524.046556, "low": 1455.822518, "close": 1514.75415, "volume": 25438}, "trend_line": 1371.249418, "activity_lines": {"activity_5": 1397.451334, "activity_10": 1324.709284, "activity_20": 1267.030774, "activity_30": 1305.714139}, "trend_signal": 0, "fair_value": 2818.66735, "relative_strength": -8.202418, "rate_of_change": 0.12822303375929422, "market_dynamics": 0.928453, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1498.767334, "high": 1700.990917, "low": 1498.767334, "close": 1648.643921, "volume": 17501}, "trend_line": 1371.942362, "activity_lines": {"activity_5": 1493.238501, "activity_10": 1395.766828, "activity_20": 1302.278492, "activity_30": 1323.610558}, "trend_signal": 0, "fair_value": 2795.519303, "relative_strength": -0.548043, "rate_of_change": 0.05053376802963921, "market_dynamics": 1.214547, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1648.643921, "high": 1719.585693, "low": 1599.684362, "close": 1701.330688, "volume": 27005}, "trend_line": 1375.556661, "activity_lines": {"activity_5": 1583.540893, "activity_10": 1465.498821, "activity_20": 1341.32743, "activity_30": 1344.861418}, "trend_signal": 0, "fair_value": 2773.682615, "relative_strength": 5.361395, "rate_of_change": 0.26344393905376573, "market_dynamics": 1.520125, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1698.592923, "high": 1698.592923, "low": 1598.685008, "close": 1622.665283, "volume": 595}, "trend_line": 1379.255221, "activity_lines": {"activity_5": 1620.794881, "activity_10": 1509.06511, "activity_20": 1371.689468, "activity_30": 1360.80391}, "trend_signal": 0, "fair_value": 2750.948745, "relative_strength": 1.357752, "rate_of_change": 0.2688773283472774, "market_dynamics": 1.429656, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1622.665283, "high": 1668.62768, "low": 1614.68204, "close": 1651.641602, "volume": 5791}, "trend_line": 1384.309135, "activity_lines": {"activity_5": 1644.32688, "activity_10": 1550.009708, "activity_20": 1404.003044, "activity_30": 1378.377225}, "trend_signal": 0, "fair_value": 2727.822597, "relative_strength": 1.725658, "rate_of_change": 0.3664234090291022, "market_dynamics": 1.347641, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1698.603063, "high": 1748.571777, "low": 1661.633389, "close": 1718.586548, "volume": 2730}, "trend_line": 1391.694417, "activity_lines": {"activity_5": 1674.586686, "activity_10": 1596.2711, "activity_20": 1441.900641, "activity_30": 1399.943509}, "trend_signal": 1, "fair_value": 2703.065148, "relative_strength": 6.925845, "rate_of_change": 0.5334994773403674, "market_dynamics": 1.240763, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1718.586548, "high": 1718.586548, "low": 1688.611206, "close": 1688.611206, "volume": 201}, "trend_line": 1398.222335, "activity_lines": {"activity_5": 1681.265885, "activity_10": 1627.849862, "activity_20": 1475.033836, "activity_30": 1419.099431}, "trend_signal": 1, "fair_value": 2678.11555, "relative_strength": 3.214103, "rate_of_change": 0.4690625988190624, "market_dynamics": 1.105529, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1697.054199, "high": 1697.054199, "low": 1676.621094, "close": 1676.621094, "volume": 1330}, "trend_line": 1400.181075, "activity_lines": {"activity_5": 1681.283895, "activity_10": 1650.236373, "activity_20": 1505.500843, "activity_30": 1437.060642}, "trend_signal": 1, "fair_value": 2653.218236, "relative_strength": 2.317463, "rate_of_change": 0.14008787808414136, "market_dynamics": 1.085018, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1715.588989, "high": 1715.588989, "low": 1590.691601, "close": 1669.216919, "volume": 1384}, "trend_line": 1401.893009, "activity_lines": {"activity_5": 1680.481152, "activity_10": 1664.409588, "activity_20": 1533.55468, "activity_30": 1454.417793}, "trend_signal": 1, "fair_value": 2629.336122, "relative_strength": 0.678737, "rate_of_change": 0.12226518630813006, "market_dynamics": 0.99667, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1698.592851, "high": 1698.592851, "low": 1647.634766, "close": 1647.654785, "volume": 52}, "trend_line": 1397.725997, "activity_lines": {"activity_5": 1669.38759, "activity_10": 1667.439451, "activity_20": 1556.801354, "activity_30": 1470.273391}, "trend_signal": 1, "fair_value": 2607.49974, "relative_strength": 0.667283, "rate_of_change": -0.2972417989995046, "market_dynamics": 0.893837, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1647.654785, "high": 1698.963532, "low": 1647.654785, "close": 1668.981812, "volume": 216}, "trend_line": 1408.827051, "activity_lines": {"activity_5": 1665.668823, "activity_10": 1670.168395, "activity_20": 1579.322909, "activity_30": 1487.773766}, "trend_signal": 1, "fair_value": 2586.802931, "relative_strength": -0.432681, "rate_of_change": 0.7942224744926152, "market_dynamics": 0.790069, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.489136, "high": 1673.489136, "low": 1554.05188, "close": 1554.05188, "volume": 236}, "trend_line": 1414.18995, "activity_lines": {"activity_5": 1626.947062, "activity_10": 1649.196848, "activity_20": 1587.936287, "activity_30": 1497.14311}, "trend_signal": 1, "fair_value": 2565.369391, "relative_strength": -8.855524, "rate_of_change": 0.3806641131850307, "market_dynamics": 0.546281, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1554.05188, "high": 1639.010188, "low": 1554.05188, "close": 1593.028198, "volume": 196}, "trend_line": 1418.944572, "activity_lines": {"activity_5": 1610.188029, "activity_10": 1637.031761, "activity_20": 1597.856073, "activity_30": 1508.681062}, "trend_signal": 1, "fair_value": 2545.559047, "relative_strength": -5.297751, "rate_of_change": 0.33620815930704034, "market_dynamics": 0.319588, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1593.028198, "high": 1626.008057, "low": 1582.434668, "close": 1582.994263, "volume": 234}, "trend_line": 1423.278975, "activity_lines": {"activity_5": 1595.65721, "activity_10": 1625.011457, "activity_20": 1604.22902, "activity_30": 1519.264913}, "trend_signal": 1, "fair_value": 2527.684361, "relative_strength": -6.778652, "rate_of_change": 0.3054666888002894, "market_dynamics": 0.047214, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1584.343506, "high": 1632.664063, "low": 1580.036011, "close": 1632.664063, "volume": 2610}, "trend_line": 1428.188216, "activity_lines": {"activity_5": 1603.431169, "activity_10": 1622.743317, "activity_20": 1613.454877, "activity_30": 1532.773628}, "trend_signal": 1, "fair_value": 2508.607171, "relative_strength": -2.685785, "rate_of_change": 0.3449247186413377, "market_dynamics": -0.177767, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1619.012329, "high": 1741.937378, "low": 1619.012329, "close": 1668.981812, "volume": 441}, "trend_line": 1439.901969, "activity_lines": {"activity_5": 1624.310425, "activity_10": 1627.423451, "activity_20": 1624.434575, "activity_30": 1548.308699}, "trend_signal": 1, "fair_value": 2491.966536, "relative_strength": 2.495312, "rate_of_change": 0.8201827230312337, "market_dynamics": -0.257203, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1668.981812, "high": 1821.88855, "low": 1668.981812, "close": 1821.88855, "volume": 798}, "trend_line": 1455.014457, "activity_lines": {"activity_5": 1696.158594, "activity_10": 1660.806714, "activity_20": 1647.794978, "activity_30": 1572.952994}, "trend_signal": 1, "fair_value": 2478.350127, "relative_strength": 10.316928, "rate_of_change": 1.0495497836214145, "market_dynamics": -0.198254, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1910.834351, "high": 1910.834351, "low": 1814.362989, "close": 1873.856812, "volume": 522}, "trend_line": 1473.54506, "activity_lines": {"activity_5": 1767.473739, "activity_10": 1701.215528, "activity_20": 1673.63355, "activity_30": 1599.975082}, "trend_signal": 1, "fair_value": 2464.141402, "relative_strength": 14.821575, "rate_of_change": 1.2735683079195637, "market_dynamics": -0.006918, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1847.373047, "high": 1847.373047, "low": 1813.893433, "close": 1813.893433, "volume": 41}, "trend_line": 1497.642993, "activity_lines": {"activity_5": 1800.079183, "activity_10": 1727.135805, "activity_20": 1691.023584, "activity_30": 1621.933041}, "trend_signal": 1, "fair_value": 2449.010961, "relative_strength": 8.099895, "rate_of_change": 1.6353712997415912, "market_dynamics": 0.110098, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1803.649658, "high": 1803.649658, "low": 1611.007202, "close": 1611.007202, "volume": 257}, "trend_line": 1515.715255, "activity_lines": {"activity_5": 1749.662606, "activity_10": 1713.537194, "activity_20": 1686.510456, "activity_30": 1629.246861}, "trend_signal": 1, "fair_value": 2430.75948, "relative_strength": -4.911907, "rate_of_change": 1.2067136216354695, "market_dynamics": 0.045952, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1628.616455, "high": 1684.972046, "low": 1628.616455, "close": 1641.998169, "volume": 941}, "trend_line": 1535.553084, "activity_lines": {"activity_5": 1711.020142, "activity_10": 1706.239624, "activity_20": 1684.028976, "activity_30": 1637.394146}, "trend_signal": 1, "fair_value": 2412.150929, "relative_strength": -1.484223, "rate_of_change": 1.3088097473822566, "market_dynamics": -0.101219, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1641.998169, "high": 1641.998169, "low": 1641.998169, "close": 1641.998169, "volume": 0}, "trend_line": 1555.323991, "activity_lines": {"activity_5": 1674.176587, "activity_10": 1699.432666, "activity_20": 1680.941572, "activity_30": 1644.261571}, "trend_signal": 1, "fair_value": 2395.10736, "relative_strength": -0.657213, "rate_of_change": 1.2875430492118423, "market_dynamics": -0.343503, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1641.998169, "high": 1717.702271, "low": 1641.998169, "close": 1717.702271, "volume": 91}, "trend_line": 1577.618368, "activity_lines": {"activity_5": 1674.560425, "activity_10": 1704.791067, "activity_20": 1685.095728, "activity_30": 1654.737589}, "trend_signal": 1, "fair_value": 2377.634019, "relative_strength": 1.28392, "rate_of_change": 1.433423333595318, "market_dynamics": -0.445241, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1717.702271, "high": 1913.40271, "low": 1717.702271, "close": 1913.40271, "volume": 120}, "trend_line": 1601.774821, "activity_lines": {"activity_5": 1750.588045, "activity_10": 1743.464564, "activity_20": 1707.810062, "activity_30": 1676.401095}, "trend_signal": 1, "fair_value": 2359.514859, "relative_strength": 13.335838, "rate_of_change": 1.5311974993435205, "market_dynamics": -0.129283, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1849.248723, "high": 1929.226318, "low": 1849.248723, "close": 1929.226318, "volume": 91}, "trend_line": 1623.59517, "activity_lines": {"activity_5": 1825.25625, "activity_10": 1779.007655, "activity_20": 1730.646943, "activity_30": 1697.526998}, "trend_signal": 1, "fair_value": 2341.648862, "relative_strength": 12.002419, "rate_of_change": 1.3622607069311696, "market_dynamics": 0.192731, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1929.226318, "high": 1929.226318, "low": 1869.240601, "close": 1869.240601, "volume": 13}, "trend_line": 1645.543347, "activity_lines": {"activity_5": 1858.714608, "activity_10": 1798.252211, "activity_20": 1746.449065, "activity_30": 1713.37509}, "trend_signal": 1, "fair_value": 2323.572436, "relative_strength": 9.884344, "rate_of_change": 1.3518257140417573, "market_dynamics": 0.540872, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1944.210083, "high": 1944.210083, "low": 1944.210083, "close": 1944.210083, "volume": 7}, "trend_line": 1666.919067, "activity_lines": {"activity_5": 1902.013298, "activity_10": 1827.486512, "activity_20": 1768.673739, "activity_30": 1732.643912}, "trend_signal": 1, "fair_value": 2305.050217, "relative_strength": 11.449994, "rate_of_change": 1.2990068015510017, "market_dynamics": 0.864921, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1916.221436, "high": 1916.221436, "low": 1875.03833, "close": 1875.03833, "volume": 91}, "trend_line": 1686.122624, "activity_lines": {"activity_5": 1902.107275, "activity_10": 1841.920104, "activity_20": 1783.093489, "activity_30": 1746.070961}, "trend_signal": 1, "fair_value": 2284.378816, "relative_strength": 10.097209, "rate_of_change": 1.1520389549902512, "market_dynamics": 0.862307, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1954.196045, "high": 1998.188232, "low": 1880.236084, "close": 1998.188232, "volume": 6528}, "trend_line": 1710.330436, "activity_lines": {"activity_5": 1932.76215, "activity_10": 1878.723105, "activity_20": 1808.296956, "activity_30": 1766.204226}, "trend_signal": 1, "fair_value": 2265.128038, "relative_strength": 13.903795, "rate_of_change": 1.4357088657390482, "market_dynamics": 1.012872, "expectation": {"probability": 49.2589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2049.157471, "high": 2090.150717, "low": 2044.169434, "close": 2089.151123, "volume": 134}, "trend_line": 1732.707674, "activity_lines": {"activity_5": 1988.08562, "activity_10": 1928.713998, "activity_20": 1840.597027, "activity_30": 1790.64427}, "trend_signal": 1, "fair_value": 2246.602186, "relative_strength": 17.284756, "rate_of_change": 1.3083575857034, "market_dynamics": 1.111792, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2089.151123, "high": 2089.151123, "low": 2055.165039, "close": 2055.165039, "volume": 9}, "trend_line": 1750.721371, "activity_lines": {"activity_5": 2021.418742, "activity_10": 1963.832078, "activity_20": 1867.557964, "activity_30": 1811.447971}, "trend_signal": 1, "fair_value": 2226.691964, "relative_strength": 13.706037, "rate_of_change": 1.0396270109668881, "market_dynamics": 1.081468, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2055.165039, "high": 2055.165039, "low": 1989.191895, "close": 1989.191895, "volume": 5}, "trend_line": 1762.07297, "activity_lines": {"activity_5": 2020.365853, "activity_10": 1979.442916, "activity_20": 1886.396776, "activity_30": 1826.833166}, "trend_signal": 1, "fair_value": 2207.608396, "relative_strength": 11.446237, "rate_of_change": 0.6483955235844236, "market_dynamics": 1.071694, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1989.191895, "high": 2049.767334, "low": 1599.350271, "close": 1736.294556, "volume": 560}, "trend_line": 1763.238432, "activity_lines": {"activity_5": 1932.015064, "activity_10": 1942.759806, "activity_20": 1879.078033, "activity_30": 1825.170043}, "trend_signal": 1, "fair_value": 2188.424199, "relative_strength": -7.080962, "rate_of_change": 0.06614152874725508, "market_dynamics": 0.607992, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1736.294556, "high": 1774.279175, "low": 1736.294556, "close": 1774.279175, "volume": 28}, "trend_line": 1768.292228, "activity_lines": {"activity_5": 1865.575399, "activity_10": 1912.644949, "activity_20": 1874.694651, "activity_30": 1825.882349}, "trend_signal": 1, "fair_value": 2170.135139, "relative_strength": -5.872744, "rate_of_change": 0.28662011377936664, "market_dynamics": 0.181383, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1774.279175, "high": 1890.232016, "low": 1774.279175, "close": 1889.232422, "volume": 165}, "trend_line": 1776.211922, "activity_lines": {"activity_5": 1852.380754, "activity_10": 1905.960201, "activity_20": 1880.348317, "activity_30": 1833.684942}, "trend_signal": 1, "fair_value": 2152.912032, "relative_strength": 0.324688, "rate_of_change": 0.4478724655685098, "market_dynamics": -0.121454, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1889.232422, "high": 1889.232422, "low": 1863.588135, "close": 1863.588135, "volume": 24}, "trend_line": 1781.045309, "activity_lines": {"activity_5": 1843.965926, "activity_10": 1895.340017, "activity_20": 1882.337916, "activity_30": 1839.322117}, "trend_signal": 1, "fair_value": 2136.185684, "relative_strength": -0.873762, "rate_of_change": 0.27211769835199484, "market_dynamics": -0.40501, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1863.588135, "high": 1863.588135, "low": 1685.627513, "close": 1692.815796, "volume": 1653}, "trend_line": 1781.185462, "activity_lines": {"activity_5": 1791.398779, "activity_10": 1853.773089, "activity_20": 1867.136786, "activity_30": 1833.629891}, "trend_signal": 1, "fair_value": 2119.033239, "relative_strength": -4.276081, "rate_of_change": 0.007869142873098431, "market_dynamics": -0.573736, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1692.815796, "high": 1692.815796, "low": 1502.667847, "close": 1549.657471, "volume": 2932}, "trend_line": 1776.953341, "activity_lines": {"activity_5": 1710.870598, "activity_10": 1790.74818, "activity_20": 1838.916162, "activity_30": 1818.692601}, "trend_signal": 0, "fair_value": 2100.469329, "relative_strength": -10.050676, "rate_of_change": -0.23760136663410555, "market_dynamics": -0.74372, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1566.743652, "high": 1566.743652, "low": 1559.655273, "close": 1559.655273, "volume": 12}, "trend_line": 1773.301286, "activity_lines": {"activity_5": 1646.117489, "activity_10": 1735.457069, "activity_20": 1813.191516, "activity_30": 1804.673371}, "trend_signal": 0, "fair_value": 2082.0334, "relative_strength": -7.220176, "rate_of_change": -0.2055234043424452, "market_dynamics": -1.035397, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1559.655273, "high": 1559.655273, "low": 1260.721391, "close": 1309.710571, "volume": 1823}, "trend_line": 1762.036479, "activity_lines": {"activity_5": 1512.357739, "activity_10": 1642.694793, "activity_20": 1764.873271, "activity_30": 1774.764292}, "trend_signal": 0, "fair_value": 2062.028487, "relative_strength": -24.785018, "rate_of_change": -0.6352449574662854, "market_dynamics": -1.230601, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1219.730448, "high": 1307.711042, "low": 1219.730448, "close": 1292.714355, "volume": 124}, "trend_line": 1749.49423, "activity_lines": {"activity_5": 1411.567374, "activity_10": 1561.013943, "activity_20": 1716.371084, "activity_30": 1744.485446}, "trend_signal": 0, "fair_value": 2042.584254, "relative_strength": -28.834436, "rate_of_change": -0.7118041623700165, "market_dynamics": -1.331825, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1264.720513, "high": 1271.039063, "low": 1234.207211, "close": 1257.722046, "volume": 445}, "trend_line": 1739.616569, "activity_lines": {"activity_5": 1337.171159, "activity_10": 1486.833594, "activity_20": 1666.199552, "activity_30": 1712.758208}, "trend_signal": 0, "fair_value": 2021.375829, "relative_strength": -30.936227, "rate_of_change": -0.5646009475549965, "market_dynamics": -1.40328, "expectation": {"probability": 40.2171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1257.722046, "high": 1325.707031, "low": 1257.722046, "close": 1325.707031, "volume": 150}, "trend_line": 1730.705864, "activity_lines": {"activity_5": 1314.442855, "activity_10": 1438.313603, "activity_20": 1624.332668, "activity_30": 1686.054367}, "trend_signal": 0, "fair_value": 2001.745975, "relative_strength": -26.956182, "rate_of_change": -0.5122223574314557, "market_dynamics": -1.397507, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1325.707031, "high": 1333.795166, "low": 1325.707031, "close": 1333.795166, "volume": 28}, "trend_line": 1722.399227, "activity_lines": {"activity_5": 1309.340625, "activity_10": 1398.72941, "activity_20": 1585.102726, "activity_30": 1660.447225}, "trend_signal": 0, "fair_value": 1982.105164, "relative_strength": -25.920959, "rate_of_change": -0.47995659879499375, "market_dynamics": -1.422778, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1333.795166, "high": 1353.700806, "low": 1333.795166, "close": 1353.700806, "volume": 915}, "trend_line": 1713.100452, "activity_lines": {"activity_5": 1325.930949, "activity_10": 1370.773224, "activity_20": 1550.528595, "activity_30": 1636.66023}, "trend_signal": 0, "fair_value": 1967.876021, "relative_strength": -23.360261, "rate_of_change": -0.5398733844183388, "market_dynamics": -1.33456, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1423.285425, "high": 1449.679565, "low": 1423.285425, "close": 1449.679565, "volume": 995}, "trend_line": 1705.790377, "activity_lines": {"activity_5": 1371.58151, "activity_10": 1370.004661, "activity_20": 1527.835896, "activity_30": 1619.665334}, "trend_signal": 0, "fair_value": 1954.485762, "relative_strength": -20.257516, "rate_of_change": -0.42671607444067555, "market_dynamics": -1.159218, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1414.687378, "high": 1429.684082, "low": 1389.692871, "close": 1399.690674, "volume": 403}, "trend_line": 1691.717114, "activity_lines": {"activity_5": 1390.104761, "activity_10": 1367.672818, "activity_20": 1502.380259, "activity_30": 1599.916966}, "trend_signal": 0, "fair_value": 1940.8134, "relative_strength": -20.797575, "rate_of_change": -0.8250288657830784, "market_dynamics": -0.993322, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1399.690674, "high": 1399.690674, "low": 1365.688113, "close": 1365.69812, "volume": 70}, "trend_line": 1674.778491, "activity_lines": {"activity_5": 1387.832585, "activity_10": 1364.490059, "activity_20": 1476.280187, "activity_30": 1578.883483}, "trend_signal": 0, "fair_value": 1927.700941, "relative_strength": -23.082473, "rate_of_change": -1.001268052431608, "market_dynamics": -0.851263, "expectation": {"probability": 42.8349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1365.69812, "high": 1599.646474, "low": 1365.69812, "close": 1568.0, "volume": 577}, "trend_line": 1666.582043, "activity_lines": {"activity_5": 1450.328296, "activity_10": 1401.434175, "activity_20": 1471.872389, "activity_30": 1571.994548}, "trend_signal": 0, "fair_value": 1916.633399, "relative_strength": -12.037844, "rate_of_change": -0.48940490005373005, "market_dynamics": -0.572831, "expectation": {"probability": 42.7967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e16d8ccd-41e4-4978-bff5-757380296ab0/", "share_image": "https://sharemaestro.com/terminal/e16d8ccd-41e4-4978-bff5-757380296ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}