{"ticker": {"uuid": "e16db466-052c-4058-abaa-4db727b9f200", "symbol": "1308", "name": "Asia Polymer Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1308 rose 3.32%, moving from 12.92 to 13.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.36 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is negative at 43.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.35"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.36"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.15, "close": 13.35, "volume": 7358093}, "trend_line": 14.255068, "activity_lines": {"activity_5": 13.356895, "activity_10": 13.719352, "activity_20": 13.793947, "activity_30": 14.106502}, "trend_signal": 0, "fair_value": 16.013776, "relative_strength": -29.358878, "rate_of_change": 0.13519416019671351, "market_dynamics": -0.451576, "expectation": {"probability": 43.1973, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.452087, "high": 25.452087, "low": 23.941016, "close": 24.17712, "volume": 5961342}, "trend_line": 24.949864, "activity_lines": {"activity_5": 24.418645, "activity_10": 24.183485, "activity_20": 24.1143, "activity_30": 24.455538}, "trend_signal": 0, "fair_value": 23.997837, "relative_strength": -10.593814, "rate_of_change": -0.18526436026825896, "market_dynamics": 0.508995, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.177121, "high": 24.177121, "low": 21.721634, "close": 22.382725, "volume": 8235835}, "trend_line": 24.803159, "activity_lines": {"activity_5": 23.814951, "activity_10": 23.876165, "activity_20": 23.922788, "activity_30": 24.289916}, "trend_signal": 0, "fair_value": 24.056983, "relative_strength": -15.875871, "rate_of_change": -0.587999197109855, "market_dynamics": 0.605113, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.241062, "high": 22.760492, "low": 22.052178, "close": 22.66605, "volume": 3582796}, "trend_line": 24.683935, "activity_lines": {"activity_5": 23.358624, "activity_10": 23.643811, "activity_20": 23.775568, "activity_30": 24.152038}, "trend_signal": 0, "fair_value": 24.118682, "relative_strength": -15.087915, "rate_of_change": -0.4806807068406049, "market_dynamics": 0.332318, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.61883, "high": 24.318785, "low": 22.571608, "close": 24.271564, "volume": 5167934}, "trend_line": 24.618228, "activity_lines": {"activity_5": 23.52862, "activity_10": 23.736426, "activity_20": 23.801936, "activity_30": 24.125433}, "trend_signal": 0, "fair_value": 24.187477, "relative_strength": -9.750924, "rate_of_change": -0.26619337638023793, "market_dynamics": 0.12141, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.17712, "high": 24.60211, "low": 23.704911, "close": 24.318785, "volume": 5493834}, "trend_line": 24.585659, "activity_lines": {"activity_5": 23.70806, "activity_10": 23.830836, "activity_20": 23.843692, "activity_30": 24.106114}, "trend_signal": 0, "fair_value": 24.255346, "relative_strength": -8.994379, "rate_of_change": -0.1322962806258791, "market_dynamics": 0.11257, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.554887, "high": 24.64933, "low": 23.846575, "close": 24.318785, "volume": 3947179}, "trend_line": 24.532047, "activity_lines": {"activity_5": 23.959905, "activity_10": 23.917596, "activity_20": 23.886879, "activity_30": 24.088897}, "trend_signal": 0, "fair_value": 24.321247, "relative_strength": -10.571714, "rate_of_change": -0.21806208245221778, "market_dynamics": 0.206046, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.413227, "high": 24.743774, "low": 23.516028, "close": 23.799355, "volume": 4093850}, "trend_line": 24.452103, "activity_lines": {"activity_5": 24.029163, "activity_10": 23.900626, "activity_20": 23.883102, "activity_30": 24.041626}, "trend_signal": 0, "fair_value": 24.383819, "relative_strength": -9.021858, "rate_of_change": -0.32587578199241823, "market_dynamics": 0.333793, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.799352, "high": 23.846573, "low": 23.09104, "close": 23.09104, "volume": 2122649}, "trend_line": 24.351555, "activity_lines": {"activity_5": 23.767874, "activity_10": 23.743548, "activity_20": 23.812766, "activity_30": 23.953816}, "trend_signal": 0, "fair_value": 24.43767, "relative_strength": -11.299941, "rate_of_change": -0.4112038952232446, "market_dynamics": 0.135739, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.13826, "high": 23.279922, "low": 22.429947, "close": 22.524389, "volume": 2550402}, "trend_line": 24.239633, "activity_lines": {"activity_5": 23.289368, "activity_10": 23.500574, "activity_20": 23.689944, "activity_30": 23.835934}, "trend_signal": 0, "fair_value": 24.481743, "relative_strength": -13.786873, "rate_of_change": -0.45960925287933296, "market_dynamics": -0.162222, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.807713, "high": 22.902155, "low": 22.477167, "close": 22.524389, "volume": 1692630}, "trend_line": 24.118693, "activity_lines": {"activity_5": 22.927341, "activity_10": 23.287651, "activity_20": 23.572161, "activity_30": 23.725273}, "trend_signal": 0, "fair_value": 24.540813, "relative_strength": -14.619783, "rate_of_change": -0.4989349467461035, "market_dynamics": -0.457537, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.618832, "high": 22.902157, "low": 21.863295, "close": 22.241062, "volume": 2137357}, "trend_line": 24.000332, "activity_lines": {"activity_5": 22.590498, "activity_10": 23.075586, "activity_20": 23.431573, "activity_30": 23.604136}, "trend_signal": 0, "fair_value": 24.596346, "relative_strength": -13.595397, "rate_of_change": -0.4907438392287682, "market_dynamics": -0.736463, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.241062, "high": 22.854936, "low": 22.241062, "close": 22.524389, "volume": 1521319}, "trend_line": 23.883901, "activity_lines": {"activity_5": 22.486612, "activity_10": 22.950236, "activity_20": 23.325001, "activity_30": 23.508913}, "trend_signal": 0, "fair_value": 24.651728, "relative_strength": -10.439414, "rate_of_change": -0.48512245580602226, "market_dynamics": -0.927658, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.61883, "high": 23.327145, "low": 22.099398, "close": 23.279922, "volume": 3311450}, "trend_line": 23.759588, "activity_lines": {"activity_5": 22.719568, "activity_10": 22.95968, "activity_20": 23.295851, "activity_30": 23.469947}, "trend_signal": 0, "fair_value": 24.712446, "relative_strength": -9.115789, "rate_of_change": -0.520488675614594, "market_dynamics": -0.870749, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.279924, "high": 23.374366, "low": 22.146622, "close": 22.241062, "volume": 2288368}, "trend_line": 23.615677, "activity_lines": {"activity_5": 22.593645, "activity_10": 22.769079, "activity_20": 23.173498, "activity_30": 23.371978}, "trend_signal": 0, "fair_value": 24.763799, "relative_strength": -13.578785, "rate_of_change": -0.6056965297546373, "market_dynamics": -0.982435, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.382726, "high": 22.807712, "low": 21.957737, "close": 22.288284, "volume": 4288785}, "trend_line": 23.53797, "activity_lines": {"activity_5": 22.502352, "activity_10": 22.623982, "activity_20": 23.063532, "activity_30": 23.286339}, "trend_signal": 0, "fair_value": 24.813242, "relative_strength": -15.63875, "rate_of_change": -0.3290483690135167, "market_dynamics": -0.896814, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.429947, "high": 22.666052, "low": 22.288283, "close": 22.335505, "volume": 3500921}, "trend_line": 23.454321, "activity_lines": {"activity_5": 22.442539, "activity_10": 22.524388, "activity_20": 22.965729, "activity_30": 23.208761}, "trend_signal": 0, "fair_value": 24.863726, "relative_strength": -15.470569, "rate_of_change": -0.35537898977694843, "market_dynamics": -0.713362, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.335503, "high": 22.902155, "low": 22.288283, "close": 22.71327, "volume": 3526438}, "trend_line": 23.411822, "activity_lines": {"activity_5": 22.502351, "activity_10": 22.529539, "activity_20": 22.910915, "activity_30": 23.160951}, "trend_signal": 0, "fair_value": 24.912451, "relative_strength": -14.456146, "rate_of_change": -0.18119902085419312, "market_dynamics": -0.629479, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.807713, "high": 23.138262, "low": 22.524387, "close": 22.61883, "volume": 3796483}, "trend_line": 23.385715, "activity_lines": {"activity_5": 22.518092, "activity_10": 22.537266, "activity_20": 22.849313, "activity_30": 23.10979}, "trend_signal": 0, "fair_value": 24.963521, "relative_strength": -14.0813, "rate_of_change": -0.11151203866149187, "market_dynamics": -0.452893, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.571609, "high": 22.996599, "low": 22.288285, "close": 22.807714, "volume": 4869319}, "trend_line": 23.359891, "activity_lines": {"activity_5": 22.640866, "activity_10": 22.587922, "activity_20": 22.812436, "activity_30": 23.0725}, "trend_signal": 0, "fair_value": 25.014081, "relative_strength": -14.320599, "rate_of_change": -0.11042638636449675, "market_dynamics": -0.293006, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.949375, "high": 23.279922, "low": 22.099398, "close": 22.14662, "volume": 5034518}, "trend_line": 23.318043, "activity_lines": {"activity_5": 22.505499, "activity_10": 22.513227, "activity_20": 22.719118, "activity_30": 22.994224}, "trend_signal": 0, "fair_value": 25.060649, "relative_strength": -15.927568, "rate_of_change": -0.17914467152266106, "market_dynamics": -0.320064, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.099399, "high": 22.19384, "low": 21.910515, "close": 22.099398, "volume": 3294667}, "trend_line": 23.2641, "activity_lines": {"activity_5": 22.363836, "activity_10": 22.436814, "activity_20": 22.636819, "activity_30": 22.915602}, "trend_signal": 0, "fair_value": 25.107406, "relative_strength": -17.085119, "rate_of_change": -0.23133588011652736, "market_dynamics": -0.42803, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.193842, "high": 22.429947, "low": 22.052179, "close": 22.429947, "volume": 2677614}, "trend_line": 23.222678, "activity_lines": {"activity_5": 22.348096, "activity_10": 22.423077, "activity_20": 22.595894, "activity_30": 22.861786}, "trend_signal": 0, "fair_value": 25.155791, "relative_strength": -13.285735, "rate_of_change": -0.1780511603715628, "market_dynamics": -0.254141, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.429947, "high": 22.571609, "low": 21.674412, "close": 21.816074, "volume": 3155485}, "trend_line": 23.133739, "activity_lines": {"activity_5": 22.14662, "activity_10": 22.299444, "activity_20": 22.49628, "activity_30": 22.771037}, "trend_signal": 0, "fair_value": 25.191389, "relative_strength": -15.038738, "rate_of_change": -0.3829833923546625, "market_dynamics": -0.299853, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.721632, "high": 22.004957, "low": 20.68277, "close": 20.871655, "volume": 5305372}, "trend_line": 23.032859, "activity_lines": {"activity_5": 21.683855, "activity_10": 22.030714, "activity_20": 22.310769, "activity_30": 22.625096}, "trend_signal": 0, "fair_value": 25.219457, "relative_strength": -18.825331, "rate_of_change": -0.4360730446556871, "market_dynamics": -0.338631, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.871655, "high": 21.343864, "low": 20.871655, "close": 21.296642, "volume": 2140201}, "trend_line": 22.946146, "activity_lines": {"activity_5": 21.491823, "activity_10": 21.864153, "activity_20": 22.181924, "activity_30": 22.513082}, "trend_signal": 0, "fair_value": 25.247792, "relative_strength": -17.993083, "rate_of_change": -0.3764751913776731, "market_dynamics": -0.439621, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.296644, "high": 21.532749, "low": 20.966099, "close": 21.013319, "volume": 2015862}, "trend_line": 22.852994, "activity_lines": {"activity_5": 21.262015, "activity_10": 21.664108, "activity_20": 22.040486, "activity_30": 22.388384}, "trend_signal": 0, "fair_value": 25.28267, "relative_strength": -18.81401, "rate_of_change": -0.40595924038834197, "market_dynamics": -0.792094, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.966097, "high": 21.060537, "low": 20.68277, "close": 20.729992, "volume": 913915}, "trend_line": 22.77144, "activity_lines": {"activity_5": 21.01017, "activity_10": 21.436589, "activity_20": 21.887805, "activity_30": 22.251416}, "trend_signal": 0, "fair_value": 25.323107, "relative_strength": -19.553314, "rate_of_change": -0.35686352519061865, "market_dynamics": -1.114804, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.682772, "high": 21.107761, "low": 20.210562, "close": 20.966099, "volume": 1830136}, "trend_line": 22.669199, "activity_lines": {"activity_5": 20.950357, "activity_10": 21.288058, "activity_20": 21.772226, "activity_30": 22.134942}, "trend_signal": 0, "fair_value": 25.364812, "relative_strength": -20.282147, "rate_of_change": -0.44898785496217797, "market_dynamics": -1.269532, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.013317, "high": 21.343864, "low": 21.013317, "close": 21.060537, "volume": 2437032}, "trend_line": 22.565313, "activity_lines": {"activity_5": 20.978689, "activity_10": 21.186747, "activity_20": 21.67576, "activity_30": 22.031158}, "trend_signal": 0, "fair_value": 25.400976, "relative_strength": -20.496534, "rate_of_change": -0.4582693901094576, "market_dynamics": -1.305702, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.060537, "high": 21.249422, "low": 20.541107, "close": 20.635551, "volume": 2623363}, "trend_line": 22.406336, "activity_lines": {"activity_5": 20.852767, "activity_10": 21.039933, "activity_20": 21.54579, "activity_30": 21.906657}, "trend_signal": 0, "fair_value": 25.428023, "relative_strength": -21.667007, "rate_of_change": -0.7045193656298947, "market_dynamics": -1.294937, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.635551, "high": 20.635551, "low": 19.360585, "close": 19.549469, "volume": 5808762}, "trend_line": 22.252081, "activity_lines": {"activity_5": 20.40889, "activity_10": 20.723124, "activity_20": 21.321378, "activity_30": 21.722343}, "trend_signal": 0, "fair_value": 25.442453, "relative_strength": -28.302802, "rate_of_change": -0.6884436616499866, "market_dynamics": -1.171442, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.549469, "high": 19.927236, "low": 18.605051, "close": 18.605051, "volume": 7158636}, "trend_line": 22.126158, "activity_lines": {"activity_5": 19.747797, "activity_10": 20.280964, "activity_20": 21.019839, "activity_30": 21.487051}, "trend_signal": 0, "fair_value": 25.450583, "relative_strength": -30.687343, "rate_of_change": -0.5658931405112189, "market_dynamics": -1.115898, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.652271, "high": 18.793934, "low": 18.227282, "close": 18.416166, "volume": 5246493}, "trend_line": 21.984496, "activity_lines": {"activity_5": 19.165405, "activity_10": 19.874006, "activity_20": 20.718974, "activity_30": 21.247696}, "trend_signal": 0, "fair_value": 25.451848, "relative_strength": -32.567324, "rate_of_change": -0.6402467161266776, "market_dynamics": -1.127462, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.132841, "high": 18.510608, "low": 17.991177, "close": 18.132841, "volume": 3593917}, "trend_line": 21.779871, "activity_lines": {"activity_5": 18.658567, "activity_10": 19.47735, "activity_20": 20.414287, "activity_30": 20.999203}, "trend_signal": 0, "fair_value": 25.454492, "relative_strength": -33.109854, "rate_of_change": -0.9307695750678117, "market_dynamics": -1.155397, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.132841, "high": 18.605051, "low": 18.132841, "close": 18.274504, "volume": 2626008}, "trend_line": 21.578395, "activity_lines": {"activity_5": 18.39413, "activity_10": 19.156247, "activity_20": 20.142654, "activity_30": 20.77305}, "trend_signal": 0, "fair_value": 25.451406, "relative_strength": -31.939602, "rate_of_change": -0.9250559840322266, "market_dynamics": -1.250983, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.180062, "high": 18.793934, "low": 18.132841, "close": 18.274504, "volume": 4401098}, "trend_line": 21.376919, "activity_lines": {"activity_5": 18.287096, "activity_10": 18.890093, "activity_20": 19.890134, "activity_30": 20.559895}, "trend_signal": 0, "fair_value": 25.448074, "relative_strength": -32.476013, "rate_of_change": -0.9336931685604957, "market_dynamics": -1.303069, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.274502, "high": 18.699489, "low": 17.471747, "close": 17.566189, "volume": 5919222}, "trend_line": 21.169147, "activity_lines": {"activity_5": 18.028955, "activity_10": 18.544951, "activity_20": 19.589494, "activity_30": 20.314042}, "trend_signal": 0, "fair_value": 25.434055, "relative_strength": -30.377247, "rate_of_change": -0.971945489431859, "market_dynamics": -1.290491, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.707852, "high": 18.227281, "low": 17.660631, "close": 18.038399, "volume": 3518297}, "trend_line": 21.000726, "activity_lines": {"activity_5": 17.997474, "activity_10": 18.343189, "activity_20": 19.358337, "activity_30": 20.112058}, "trend_signal": 0, "fair_value": 25.393559, "relative_strength": -29.885515, "rate_of_change": -0.7955965349005257, "market_dynamics": -1.220348, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.038399, "high": 18.510608, "low": 17.991177, "close": 17.991177, "volume": 3587727}, "trend_line": 20.849619, "activity_lines": {"activity_5": 17.975437, "activity_10": 18.186072, "activity_20": 19.144493, "activity_30": 19.917894}, "trend_signal": 0, "fair_value": 25.362594, "relative_strength": -30.107281, "rate_of_change": -0.719532267598747, "market_dynamics": -1.174105, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.943958, "high": 18.085621, "low": 17.141201, "close": 17.424528, "volume": 6899184}, "trend_line": 20.679623, "activity_lines": {"activity_5": 17.773962, "activity_10": 17.981734, "activity_20": 18.899619, "activity_30": 19.69692}, "trend_signal": 0, "fair_value": 25.302181, "relative_strength": -32.864566, "rate_of_change": -0.8153434362517663, "market_dynamics": -1.076657, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.377304, "high": 17.849514, "low": 17.282862, "close": 17.755072, "volume": 5023342}, "trend_line": 20.53009, "activity_lines": {"activity_5": 17.739333, "activity_10": 17.895877, "activity_20": 18.708711, "activity_30": 19.508239}, "trend_signal": 0, "fair_value": 25.26872, "relative_strength": -32.716753, "rate_of_change": -0.7230934529125513, "market_dynamics": -0.980943, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.802294, "high": 18.0384, "low": 17.141199, "close": 17.235641, "volume": 4133949}, "trend_line": 20.353799, "activity_lines": {"activity_5": 17.566189, "activity_10": 17.748204, "activity_20": 18.489021, "activity_30": 19.295694}, "trend_signal": 0, "fair_value": 25.251353, "relative_strength": -34.991511, "rate_of_change": -0.8586956998240272, "market_dynamics": -0.976283, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.235644, "high": 17.802296, "low": 17.141201, "close": 17.613411, "volume": 3923198}, "trend_line": 20.164915, "activity_lines": {"activity_5": 17.541005, "activity_10": 17.694115, "activity_20": 18.330044, "activity_30": 19.118895}, "trend_signal": 0, "fair_value": 25.22731, "relative_strength": -31.711662, "rate_of_change": -0.9280036616260093, "market_dynamics": -0.795412, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.613411, "high": 17.613411, "low": 16.527329, "close": 16.810654, "volume": 7065720}, "trend_line": 19.983901, "activity_lines": {"activity_5": 17.276567, "activity_10": 17.508665, "activity_20": 18.114627, "activity_30": 18.902491}, "trend_signal": 0, "fair_value": 25.185828, "relative_strength": -36.226882, "rate_of_change": -0.8976680536466487, "market_dynamics": -0.620791, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.716213, "high": 16.716213, "low": 16.149561, "close": 16.244003, "volume": 4680665}, "trend_line": 19.782425, "activity_lines": {"activity_5": 16.901948, "activity_10": 17.244228, "activity_20": 17.864581, "activity_30": 18.661207}, "trend_signal": 0, "fair_value": 25.125223, "relative_strength": -39.476198, "rate_of_change": -1.008191543783166, "market_dynamics": -0.572076, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.291225, "high": 16.810654, "low": 16.055119, "close": 16.763433, "volume": 4693801}, "trend_line": 19.59669, "activity_lines": {"activity_5": 16.779173, "activity_10": 17.111151, "activity_20": 17.688064, "activity_30": 18.466434}, "trend_signal": 0, "fair_value": 25.074341, "relative_strength": -38.893252, "rate_of_change": -0.93888893803465, "market_dynamics": -0.324384, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.810654, "high": 16.952318, "low": 16.149561, "close": 16.574549, "volume": 3874820}, "trend_line": 19.392066, "activity_lines": {"activity_5": 16.659547, "activity_10": 16.971205, "activity_20": 17.513796, "activity_30": 18.271457}, "trend_signal": 0, "fair_value": 25.023723, "relative_strength": -38.304579, "rate_of_change": -1.0441763379427804, "market_dynamics": -0.252855, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.527328, "high": 17.330083, "low": 16.149563, "close": 17.046757, "volume": 5326268}, "trend_line": 19.20633, "activity_lines": {"activity_5": 16.741396, "activity_10": 16.935145, "activity_20": 17.404289, "activity_30": 18.120147}, "trend_signal": 0, "fair_value": 24.968019, "relative_strength": -37.229628, "rate_of_change": -0.9577937698850579, "market_dynamics": -0.097718, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.046759, "high": 17.849514, "low": 16.480108, "close": 17.566189, "volume": 9108615}, "trend_line": 19.031612, "activity_lines": {"activity_5": 17.034166, "activity_10": 17.011557, "activity_20": 17.362914, "activity_30": 18.014331}, "trend_signal": 0, "fair_value": 24.895237, "relative_strength": -35.640375, "rate_of_change": -0.9096896700202597, "market_dynamics": 0.328964, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.802293, "high": 19.218921, "low": 17.330086, "close": 18.699492, "volume": 23506459}, "trend_line": 18.916708, "activity_lines": {"activity_5": 17.654335, "activity_10": 17.301752, "activity_20": 17.446113, "activity_30": 17.992904}, "trend_signal": 0, "fair_value": 24.82972, "relative_strength": -27.625674, "rate_of_change": -0.603753376224774, "market_dynamics": 0.730882, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.557829, "high": 18.982818, "low": 17.707853, "close": 18.121801, "volume": 9047668}, "trend_line": 18.784122, "activity_lines": {"activity_5": 17.91824, "activity_10": 17.46373, "activity_20": 17.483513, "activity_30": 17.94162}, "trend_signal": 0, "fair_value": 24.75927, "relative_strength": -26.761637, "rate_of_change": -0.7008936227170175, "market_dynamics": 1.086924, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.170126, "high": 19.523222, "low": 17.831856, "close": 17.831856, "volume": 13522895}, "trend_line": 18.630852, "activity_lines": {"activity_5": 17.99494, "activity_10": 17.566323, "activity_20": 17.500097, "activity_30": 17.880183}, "trend_signal": 0, "fair_value": 24.689421, "relative_strength": -25.454253, "rate_of_change": -0.8159550922848516, "market_dynamics": 1.293239, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.20363, "high": 17.30028, "low": 14.980691, "close": 16.430433, "volume": 10035290}, "trend_line": 18.45133, "activity_lines": {"activity_5": 17.520678, "activity_10": 17.403272, "activity_20": 17.386895, "activity_30": 17.738221}, "trend_signal": 0, "fair_value": 24.620177, "relative_strength": -29.929579, "rate_of_change": -0.9635737539002628, "market_dynamics": 1.104224, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.575407, "high": 17.638554, "low": 16.333784, "close": 17.20363, "volume": 4709769}, "trend_line": 18.329063, "activity_lines": {"activity_5": 17.345236, "activity_10": 17.402311, "activity_20": 17.356786, "activity_30": 17.657724}, "trend_signal": 0, "fair_value": 24.545563, "relative_strength": -28.773879, "rate_of_change": -0.6626459989604937, "market_dynamics": 0.851849, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.300279, "high": 17.541906, "low": 16.817032, "close": 17.300282, "volume": 2936618}, "trend_line": 18.195851, "activity_lines": {"activity_5": 17.226183, "activity_10": 17.411778, "activity_20": 17.340307, "activity_30": 17.591351}, "trend_signal": 0, "fair_value": 24.480419, "relative_strength": -26.983026, "rate_of_change": -0.7267801960198419, "market_dynamics": 0.671026, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.300279, "high": 17.783527, "low": 17.106982, "close": 17.445253, "volume": 2946207}, "trend_line": 18.076915, "activity_lines": {"activity_5": 17.248734, "activity_10": 17.428398, "activity_20": 17.342274, "activity_30": 17.542925}, "trend_signal": 0, "fair_value": 24.429728, "relative_strength": -25.834977, "rate_of_change": -0.6536435146671704, "market_dynamics": 0.514634, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.493579, "high": 17.541903, "low": 15.560588, "close": 15.753886, "volume": 4566740}, "trend_line": 17.911045, "activity_lines": {"activity_5": 16.752599, "activity_10": 17.1251, "activity_20": 17.187107, "activity_30": 17.393052}, "trend_signal": 0, "fair_value": 24.345329, "relative_strength": -29.483149, "rate_of_change": -0.9175791333864113, "market_dynamics": 0.341308, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.222313, "high": 16.913683, "low": 15.173988, "close": 16.720383, "volume": 4995151}, "trend_line": 17.769521, "activity_lines": {"activity_5": 16.717161, "activity_10": 17.01245, "activity_20": 17.132618, "activity_30": 17.316235}, "trend_signal": 0, "fair_value": 24.265891, "relative_strength": -25.351785, "rate_of_change": -0.7901493184791865, "market_dynamics": 0.273772, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.720382, "high": 17.928503, "low": 16.623734, "close": 17.686878, "volume": 8196955}, "trend_line": 17.657066, "activity_lines": {"activity_5": 16.984558, "activity_10": 17.08146, "activity_20": 17.176452, "activity_30": 17.310904}, "trend_signal": 0, "fair_value": 24.184356, "relative_strength": -21.496468, "rate_of_change": -0.6328532997597438, "market_dynamics": 0.409623, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.735204, "high": 18.79835, "low": 17.348605, "close": 18.7017, "volume": 11046656}, "trend_line": 17.592604, "activity_lines": {"activity_5": 17.558012, "activity_10": 17.33279, "activity_20": 17.318385, "activity_30": 17.378299}, "trend_signal": 0, "fair_value": 24.077185, "relative_strength": -18.491359, "rate_of_change": -0.3650776408719258, "market_dynamics": 0.630718, "expectation": {"probability": 44.4574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.60505, "high": 18.60505, "low": 17.686879, "close": 17.783529, "volume": 4751064}, "trend_line": 17.53374, "activity_lines": {"activity_5": 17.731982, "activity_10": 17.417138, "activity_20": 17.366791, "activity_30": 17.390617}, "trend_signal": 0, "fair_value": 23.951687, "relative_strength": -19.81749, "rate_of_change": -0.3345951514625112, "market_dynamics": 0.908237, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.025153, "high": 18.025153, "low": 16.333784, "close": 16.430433, "volume": 5337225}, "trend_line": 17.461252, "activity_lines": {"activity_5": 17.432368, "activity_10": 17.26162, "activity_20": 17.286195, "activity_30": 17.319436}, "trend_signal": 0, "fair_value": 23.829439, "relative_strength": -26.973548, "rate_of_change": -0.41342006896417927, "market_dynamics": 0.873173, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.430435, "high": 16.575408, "low": 16.043835, "close": 16.333784, "volume": 3593262}, "trend_line": 17.39184, "activity_lines": {"activity_5": 17.055434, "activity_10": 17.11401, "activity_20": 17.200229, "activity_30": 17.246696}, "trend_signal": 0, "fair_value": 23.680652, "relative_strength": -28.290489, "rate_of_change": -0.3975201778200289, "market_dynamics": 0.604702, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.28546, "high": 16.333784, "low": 15.753887, "close": 15.898863, "volume": 3298659}, "trend_line": 17.317374, "activity_lines": {"activity_5": 16.559301, "activity_10": 16.88908, "activity_20": 17.078935, "activity_30": 17.150375}, "trend_signal": 0, "fair_value": 23.556551, "relative_strength": -28.77492, "rate_of_change": -0.42816631247756126, "market_dynamics": 0.041291, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.947186, "high": 16.430435, "low": 15.657238, "close": 16.382111, "volume": 2596852}, "trend_line": 17.254294, "activity_lines": {"activity_5": 16.34345, "activity_10": 16.775737, "activity_20": 17.008007, "activity_30": 17.090035}, "trend_signal": 0, "fair_value": 23.451359, "relative_strength": -23.718482, "rate_of_change": -0.36425846089597275, "market_dynamics": -0.286783, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.478758, "high": 18.025151, "low": 16.092159, "close": 17.880177, "volume": 13494733}, "trend_line": 17.24115, "activity_lines": {"activity_5": 16.781595, "activity_10": 16.951463, "activity_20": 17.079094, "activity_30": 17.130415}, "trend_signal": 0, "fair_value": 23.363545, "relative_strength": -18.52403, "rate_of_change": -0.07617813861291854, "market_dynamics": -0.041817, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.783528, "high": 19.329922, "low": 16.333784, "close": 16.382111, "volume": 16309150}, "trend_line": 17.201681, "activity_lines": {"activity_5": 16.71394, "activity_10": 16.846906, "activity_20": 17.002191, "activity_30": 17.074993}, "trend_signal": 0, "fair_value": 23.264055, "relative_strength": -21.759698, "rate_of_change": -0.22892324467915665, "market_dynamics": 0.105377, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.478757, "high": 16.962005, "low": 16.28546, "close": 16.527082, "volume": 4993254}, "trend_line": 17.151303, "activity_lines": {"activity_5": 16.697831, "activity_10": 16.757286, "activity_20": 16.94001, "activity_30": 17.031471}, "trend_signal": 0, "fair_value": 23.168605, "relative_strength": -20.678912, "rate_of_change": -0.29286672622287335, "market_dynamics": 0.274168, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.623734, "high": 16.865358, "low": 15.463938, "close": 15.560588, "volume": 14071199}, "trend_line": 17.070284, "activity_lines": {"activity_5": 16.346671, "activity_10": 16.495453, "activity_20": 16.788257, "activity_30": 16.928844}, "trend_signal": 0, "fair_value": 23.074994, "relative_strength": -22.171505, "rate_of_change": -0.47237810445070993, "market_dynamics": 0.351921, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.608911, "high": 15.705561, "low": 15.07734, "close": 15.125664, "volume": 5529865}, "trend_line": 16.993655, "activity_lines": {"activity_5": 15.873088, "activity_10": 16.193203, "activity_20": 16.604633, "activity_30": 16.803385}, "trend_signal": 0, "fair_value": 22.97704, "relative_strength": -26.359524, "rate_of_change": -0.4489029005024198, "market_dynamics": -0.154124, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.173989, "high": 15.560587, "low": 14.014194, "close": 14.062519, "volume": 5698225}, "trend_line": 16.87057, "activity_lines": {"activity_5": 15.128886, "activity_10": 15.762673, "activity_20": 16.336776, "activity_30": 16.614279}, "trend_signal": 0, "fair_value": 22.871494, "relative_strength": -29.988433, "rate_of_change": -0.7242997459934292, "market_dynamics": -0.548429, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.869219, "high": 14.352467, "low": 13.047698, "close": 13.337646, "volume": 9248090}, "trend_line": 16.740637, "activity_lines": {"activity_5": 14.39757, "activity_10": 15.268003, "activity_20": 16.019213, "activity_30": 16.386348}, "trend_signal": 0, "fair_value": 22.765448, "relative_strength": -31.080411, "rate_of_change": -0.7701755186695007, "market_dynamics": -0.836306, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.530946, "high": 13.820895, "low": 13.337647, "close": 13.48262, "volume": 2877965}, "trend_line": 16.602944, "activity_lines": {"activity_5": 13.917544, "activity_10": 14.855924, "activity_20": 15.736858, "activity_30": 16.176154}, "trend_signal": 0, "fair_value": 22.663182, "relative_strength": -31.623265, "rate_of_change": -0.8225075306274112, "market_dynamics": -1.164586, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.482621, "high": 13.482621, "low": 12.854399, "close": 12.854399, "volume": 2840149}, "trend_line": 16.471068, "activity_lines": {"activity_5": 13.431074, "activity_10": 14.381462, "activity_20": 15.40871, "activity_30": 15.934312}, "trend_signal": 0, "fair_value": 22.555334, "relative_strength": -32.664504, "rate_of_change": -0.794292867578195, "market_dynamics": -1.309719, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.951048, "high": 13.86922, "low": 12.6611, "close": 12.709424, "volume": 5612804}, "trend_line": 16.353249, "activity_lines": {"activity_5": 13.076692, "activity_10": 13.935995, "activity_20": 15.087465, "activity_30": 15.691625}, "trend_signal": 0, "fair_value": 22.446816, "relative_strength": -32.645724, "rate_of_change": -0.7153088069334499, "market_dynamics": -1.393097, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.6611, "high": 14.255817, "low": 12.419476, "close": 14.110844, "volume": 10912122}, "trend_line": 16.264829, "activity_lines": {"activity_5": 13.350533, "activity_10": 13.812108, "activity_20": 14.92155, "activity_30": 15.546954}, "trend_signal": 0, "fair_value": 22.344171, "relative_strength": -24.650154, "rate_of_change": -0.5406876639620838, "market_dynamics": -1.210329, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.110843, "high": 14.110843, "low": 13.67592, "close": 14.014194, "volume": 1852697}, "trend_line": 16.179484, "activity_lines": {"activity_5": 13.588936, "activity_10": 13.739182, "activity_20": 14.762308, "activity_30": 15.401752}, "trend_signal": 0, "fair_value": 22.248942, "relative_strength": -25.32317, "rate_of_change": -0.5247211636839233, "market_dynamics": -1.034663, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.965869, "high": 14.304143, "low": 13.096023, "close": 13.144348, "volume": 4251862}, "trend_line": 16.049404, "activity_lines": {"activity_5": 13.492286, "activity_10": 13.551154, "activity_20": 14.528508, "activity_30": 15.205937}, "trend_signal": 0, "fair_value": 22.149173, "relative_strength": -28.781185, "rate_of_change": -0.8039811405604749, "market_dynamics": -0.886198, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.047698, "high": 14.304142, "low": 13.047698, "close": 14.207492, "volume": 9040137}, "trend_line": 15.937447, "activity_lines": {"activity_5": 13.77257, "activity_10": 13.61793, "activity_20": 14.412989, "activity_30": 15.087104}, "trend_signal": 0, "fair_value": 22.058293, "relative_strength": -20.908919, "rate_of_change": -0.6975773056743948, "market_dynamics": -0.577901, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.352467, "high": 14.449117, "low": 13.820895, "close": 14.159167, "volume": 5108840}, "trend_line": 15.786103, "activity_lines": {"activity_5": 13.946539, "activity_10": 13.700522, "activity_20": 14.309435, "activity_30": 14.972376}, "trend_signal": 0, "fair_value": 21.957773, "relative_strength": -22.072731, "rate_of_change": -0.949612569691996, "market_dynamics": -0.586421, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.965869, "high": 14.787391, "low": 13.917544, "close": 14.255817, "volume": 5844842}, "trend_line": 15.657237, "activity_lines": {"activity_5": 14.056075, "activity_10": 13.818258, "activity_20": 14.236718, "activity_30": 14.873648}, "trend_signal": 0, "fair_value": 21.860463, "relative_strength": -18.216481, "rate_of_change": -0.8163255998012958, "market_dynamics": -0.379439, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.255818, "high": 14.449117, "low": 13.579271, "close": 14.014194, "volume": 4122836}, "trend_line": 15.529982, "activity_lines": {"activity_5": 14.075405, "activity_10": 13.888549, "activity_20": 14.157787, "activity_30": 14.767645}, "trend_signal": 0, "fair_value": 21.760569, "relative_strength": -16.91248, "rate_of_change": -0.8127551495835433, "market_dynamics": -0.169031, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.110843, "high": 14.739066, "low": 13.627595, "close": 14.255817, "volume": 7540318}, "trend_line": 15.457495, "activity_lines": {"activity_5": 14.175276, "activity_10": 13.99047, "activity_20": 14.113374, "activity_30": 14.685441}, "trend_signal": 0, "fair_value": 21.653151, "relative_strength": -12.37571, "rate_of_change": -0.4667552093750053, "market_dynamics": 0.036404, "expectation": {"probability": 44.4482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.304142, "high": 14.69074, "low": 13.869219, "close": 13.965868, "volume": 3789875}, "trend_line": 15.349569, "activity_lines": {"activity_5": 14.104399, "activity_10": 14.025615, "activity_20": 14.051242, "activity_30": 14.589207}, "trend_signal": 0, "fair_value": 21.545689, "relative_strength": -14.386147, "rate_of_change": -0.6982114501735183, "market_dynamics": 0.23668, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.917544, "high": 14.062519, "low": 13.192672, "close": 13.337646, "volume": 3006726}, "trend_line": 15.217481, "activity_lines": {"activity_5": 13.840224, "activity_10": 13.92633, "activity_20": 13.938485, "activity_30": 14.459405}, "trend_signal": 0, "fair_value": 21.431867, "relative_strength": -15.293069, "rate_of_change": -0.8605323054999219, "market_dynamics": 0.265672, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.047697, "high": 13.385972, "low": 12.757748, "close": 13.337646, "volume": 2743150}, "trend_line": 15.080561, "activity_lines": {"activity_5": 13.630816, "activity_10": 13.815622, "activity_20": 13.840224, "activity_30": 14.338126}, "trend_signal": 0, "fair_value": 21.320378, "relative_strength": -13.471193, "rate_of_change": -0.8997546965887452, "market_dynamics": 0.336895, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.032876, "high": 12.032876, "low": 10.486484, "close": 11.984551, "volume": 6234353}, "trend_line": 14.954917, "activity_lines": {"activity_5": 13.031589, "activity_10": 13.472955, "activity_20": 13.634729, "activity_30": 14.138383}, "trend_signal": 0, "fair_value": 21.202807, "relative_strength": -14.557952, "rate_of_change": -0.8331520292912142, "market_dynamics": 0.138905, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.467799, "high": 12.806074, "low": 12.2745, "close": 12.4678, "volume": 2807572}, "trend_line": 14.813164, "activity_lines": {"activity_5": 12.728753, "activity_10": 13.255054, "activity_20": 13.496197, "activity_30": 13.977924}, "trend_signal": 0, "fair_value": 21.090926, "relative_strength": -9.924733, "rate_of_change": -0.9478688514285941, "market_dynamics": 0.009356, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.37115, "high": 12.854399, "low": 12.081201, "close": 12.516124, "volume": 1821099}, "trend_line": 14.640805, "activity_lines": {"activity_5": 12.561227, "activity_10": 13.058241, "activity_20": 13.381599, "activity_30": 13.829728}, "trend_signal": 0, "fair_value": 20.981946, "relative_strength": -11.10302, "rate_of_change": -1.1635529047001718, "market_dynamics": -0.09202, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.612774, "high": 12.757748, "low": 12.129526, "close": 12.322825, "volume": 3426627}, "trend_line": 14.428176, "activity_lines": {"activity_5": 12.425918, "activity_10": 12.857034, "activity_20": 13.263088, "activity_30": 13.680181}, "trend_signal": 0, "fair_value": 20.866803, "relative_strength": -15.632532, "rate_of_change": -1.4523040229003783, "market_dynamics": -0.344297, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.322825, "high": 12.902724, "low": 11.646278, "close": 12.032876, "volume": 13576299}, "trend_line": 14.236488, "activity_lines": {"activity_5": 12.261614, "activity_10": 12.636497, "activity_20": 13.13031, "activity_30": 13.525645}, "trend_signal": 0, "fair_value": 20.754207, "relative_strength": -17.419659, "rate_of_change": -1.328567103700433, "market_dynamics": -0.384708, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.129526, "high": 12.4678, "low": 12.081201, "close": 12.177852, "volume": 3938734}, "trend_line": 14.094735, "activity_lines": {"activity_5": 12.232619, "activity_10": 12.482736, "activity_20": 13.021004, "activity_30": 13.39283}, "trend_signal": 0, "fair_value": 20.662499, "relative_strength": -19.34571, "rate_of_change": -0.9957020298826478, "market_dynamics": -0.474083, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.177851, "high": 12.226176, "low": 11.887902, "close": 11.887902, "volume": 2151881}, "trend_line": 13.946539, "activity_lines": {"activity_5": 12.094088, "activity_10": 12.309646, "activity_20": 12.889606, "activity_30": 13.250454}, "trend_signal": 0, "fair_value": 20.595888, "relative_strength": -19.932439, "rate_of_change": -1.0514280687079285, "market_dynamics": -0.715272, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.936227, "high": 12.032876, "low": 11.501303, "close": 11.646278, "volume": 2209192}, "trend_line": 13.804786, "activity_lines": {"activity_5": 11.913675, "activity_10": 12.135676, "activity_20": 12.742791, "activity_30": 13.10205}, "trend_signal": 0, "fair_value": 20.519693, "relative_strength": -19.869285, "rate_of_change": -1.016402707510441, "market_dynamics": -0.82748, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.597954, "high": 11.597954, "low": 11.018055, "close": 11.549628, "volume": 2899103}, "trend_line": 13.643703, "activity_lines": {"activity_5": 11.759036, "activity_10": 11.986309, "activity_20": 12.592524, "activity_30": 12.956556}, "trend_signal": 0, "fair_value": 20.444434, "relative_strength": -21.017679, "rate_of_change": -1.1668634341742032, "market_dynamics": -1.040018, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.694604, "high": 11.791252, "low": 11.308005, "close": 11.501304, "volume": 2337268}, "trend_line": 13.431074, "activity_lines": {"activity_5": 11.639835, "activity_10": 11.860664, "activity_20": 12.443177, "activity_30": 12.818336}, "trend_signal": 0, "fair_value": 20.366791, "relative_strength": -22.268074, "rate_of_change": -1.5584405494608007, "market_dynamics": -1.166713, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.694603, "high": 12.37115, "low": 11.06638, "close": 11.114705, "volume": 7642419}, "trend_line": 13.255494, "activity_lines": {"activity_5": 11.427206, "activity_10": 11.698117, "activity_20": 12.269438, "activity_30": 12.668893}, "trend_signal": 0, "fair_value": 20.282523, "relative_strength": -24.31565, "rate_of_change": -1.3072670137920472, "market_dynamics": -1.056279, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.114705, "high": 11.597952, "low": 10.728107, "close": 11.308003, "volume": 3733021}, "trend_line": 13.081525, "activity_lines": {"activity_5": 11.349885, "activity_10": 11.586531, "activity_20": 12.127915, "activity_30": 12.543249}, "trend_signal": 0, "fair_value": 20.202864, "relative_strength": -24.34081, "rate_of_change": -1.3124293971993903, "market_dynamics": -0.976557, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.259679, "high": 11.501302, "low": 11.06638, "close": 11.308003, "volume": 2387041}, "trend_line": 12.939772, "activity_lines": {"activity_5": 11.311225, "activity_10": 11.496031, "activity_20": 11.995137, "activity_30": 12.428828}, "trend_signal": 0, "fair_value": 20.125538, "relative_strength": -23.748303, "rate_of_change": -1.0836121935324787, "market_dynamics": -0.904336, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.356329, "high": 11.356329, "low": 10.631457, "close": 10.728107, "volume": 2840255}, "trend_line": 12.793187, "activity_lines": {"activity_5": 11.101818, "activity_10": 11.322062, "activity_20": 11.820937, "activity_30": 12.28614}, "trend_signal": 0, "fair_value": 20.053825, "relative_strength": -27.773392, "rate_of_change": -1.1328252151583502, "market_dynamics": -0.882837, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.679782, "high": 11.742927, "low": 10.631457, "close": 11.694603, "volume": 5908052}, "trend_line": 12.714256, "activity_lines": {"activity_5": 11.269344, "activity_10": 11.352814, "activity_20": 11.755124, "activity_30": 12.215263}, "trend_signal": 0, "fair_value": 19.983901, "relative_strength": -22.862396, "rate_of_change": -0.616976833059651, "market_dynamics": -0.51283, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.597954, "high": 12.180822, "low": 11.404654, "close": 11.786301, "volume": 9825583}, "trend_line": 12.662545, "activity_lines": {"activity_5": 11.45455, "activity_10": 11.406389, "activity_20": 11.710239, "activity_30": 12.155395}, "trend_signal": 0, "fair_value": 19.91638, "relative_strength": -21.465575, "rate_of_change": -0.40671668086595825, "market_dynamics": 0.009096, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.786301, "high": 12.821918, "low": 11.687672, "close": 11.884931, "volume": 9936090}, "trend_line": 12.609288, "activity_lines": {"activity_5": 11.627859, "activity_10": 11.485016, "activity_20": 11.685357, "activity_30": 12.105227}, "trend_signal": 0, "fair_value": 19.843011, "relative_strength": -20.300179, "rate_of_change": -0.42058685674957397, "market_dynamics": 0.544514, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.835616, "high": 11.934247, "low": 11.29315, "close": 11.687672, "volume": 6821077}, "trend_line": 12.570397, "activity_lines": {"activity_5": 11.696953, "activity_10": 11.527832, "activity_20": 11.652979, "activity_30": 12.045768}, "trend_signal": 0, "fair_value": 19.768497, "relative_strength": -22.749851, "rate_of_change": -0.30843137217580857, "market_dynamics": 1.020997, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.589041, "high": 12.673973, "low": 11.441096, "close": 12.279451, "volume": 7754837}, "trend_line": 12.556065, "activity_lines": {"activity_5": 11.937996, "activity_10": 11.677491, "activity_20": 11.687809, "activity_30": 12.026997}, "trend_signal": 0, "fair_value": 19.702112, "relative_strength": -19.240301, "rate_of_change": -0.11401390107249251, "market_dynamics": 1.208735, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.279452, "high": 13.019178, "low": 11.983561, "close": 12.723288, "volume": 8501930}, "trend_line": 12.509813, "activity_lines": {"activity_5": 12.223562, "activity_10": 11.894578, "activity_20": 11.769948, "activity_30": 12.037785}, "trend_signal": 0, "fair_value": 19.625854, "relative_strength": -13.691595, "rate_of_change": -0.36836381461867906, "market_dynamics": 1.312319, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.821918, "high": 12.920548, "low": 11.884932, "close": 11.884932, "volume": 6001024}, "trend_line": 12.438838, "activity_lines": {"activity_5": 12.161096, "activity_10": 11.937019, "activity_20": 11.775169, "activity_30": 11.997471}, "trend_signal": 0, "fair_value": 19.542488, "relative_strength": -20.219612, "rate_of_change": -0.5673546039417128, "market_dynamics": 1.212851, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.884932, "high": 11.983561, "low": 11.638356, "close": 11.786301, "volume": 4421221}, "trend_line": 12.393569, "activity_lines": {"activity_5": 12.059178, "activity_10": 11.947523, "activity_20": 11.771471, "activity_30": 11.955371}, "trend_signal": 0, "fair_value": 19.455599, "relative_strength": -20.979153, "rate_of_change": -0.36393270818384416, "market_dynamics": 1.145091, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.736986, "high": 11.934247, "low": 11.342465, "close": 11.391781, "volume": 4796402}, "trend_line": 12.299712, "activity_lines": {"activity_5": 11.832329, "activity_10": 11.8776, "activity_20": 11.733445, "activity_30": 11.89074}, "trend_signal": 0, "fair_value": 19.372829, "relative_strength": -25.888988, "rate_of_change": -0.7573040501892543, "market_dynamics": 0.879237, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.441096, "high": 11.736986, "low": 11.342465, "close": 11.638356, "volume": 3618528}, "trend_line": 12.215685, "activity_lines": {"activity_5": 11.707397, "activity_10": 11.850985, "activity_20": 11.724256, "activity_30": 11.848072}, "trend_signal": 0, "fair_value": 19.288749, "relative_strength": -23.831091, "rate_of_change": -0.6831623374596004, "market_dynamics": 0.576673, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.687672, "high": 11.835616, "low": 11.441096, "close": 11.589041, "volume": 3550452}, "trend_line": 12.126793, "activity_lines": {"activity_5": 11.608767, "activity_10": 11.798854, "activity_20": 11.71363, "activity_30": 11.807643}, "trend_signal": 0, "fair_value": 19.195104, "relative_strength": -23.307549, "rate_of_change": -0.7276873953446024, "market_dynamics": 0.458036, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.638356, "high": 11.687671, "low": 11.243835, "close": 11.29315, "volume": 2050041}, "trend_line": 12.036091, "activity_lines": {"activity_5": 11.487123, "activity_10": 11.694844, "activity_20": 11.676938, "activity_30": 11.75386}, "trend_signal": 0, "fair_value": 19.098984, "relative_strength": -27.626683, "rate_of_change": -0.7479471283133019, "market_dynamics": 0.314702, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.29315, "high": 12.723288, "low": 11.194521, "close": 12.723288, "volume": 10383990}, "trend_line": 11.985007, "activity_lines": {"activity_5": 11.881644, "activity_10": 11.859826, "activity_20": 11.780661, "activity_30": 11.798195}, "trend_signal": 0, "fair_value": 19.016657, "relative_strength": -19.193731, "rate_of_change": -0.42442351092228564, "market_dynamics": 0.645595, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.772603, "high": 13.709589, "low": 12.575343, "close": 12.969863, "volume": 29520591}, "trend_line": 11.951807, "activity_lines": {"activity_5": 12.29589, "activity_10": 12.054396, "activity_20": 11.903891, "activity_30": 11.861734}, "trend_signal": 0, "fair_value": 18.938511, "relative_strength": -16.957882, "rate_of_change": -0.2770127710396749, "market_dynamics": 0.993652, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.068493, "high": 13.660274, "low": 12.575342, "close": 13.512328, "volume": 9078685}, "trend_line": 11.95763, "activity_lines": {"activity_5": 12.785753, "activity_10": 12.324284, "activity_20": 12.07248, "activity_30": 11.962413}, "trend_signal": 1, "fair_value": 18.883786, "relative_strength": -13.612713, "rate_of_change": 0.04872066625573411, "market_dynamics": 1.261829, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.512329, "high": 13.709589, "low": 12.328767, "close": 12.378082, "volume": 10062756}, "trend_line": 11.925644, "activity_lines": {"activity_5": 12.772602, "activity_10": 12.365529, "activity_20": 12.123701, "activity_30": 11.989539}, "trend_signal": 1, "fair_value": 18.818901, "relative_strength": -22.19054, "rate_of_change": -0.2674944784208898, "market_dynamics": 1.485243, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.378082, "high": 12.920548, "low": 11.786301, "close": 12.575342, "volume": 6580496}, "trend_line": 11.945337, "activity_lines": {"activity_5": 12.772602, "activity_10": 12.448916, "activity_20": 12.189532, "activity_30": 12.031455}, "trend_signal": 1, "fair_value": 18.753834, "relative_strength": -18.552032, "rate_of_change": 0.1651315434202143, "market_dynamics": 1.279679, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.230137, "high": 13.413699, "low": 11.934247, "close": 13.167124, "volume": 11881412}, "trend_line": 11.968648, "activity_lines": {"activity_5": 12.884384, "activity_10": 12.627347, "activity_20": 12.304769, "activity_30": 12.11028}, "trend_signal": 1, "fair_value": 18.687648, "relative_strength": -13.095188, "rate_of_change": 0.1951472779713091, "market_dynamics": 1.170089, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.167124, "high": 13.315069, "low": 11.934247, "close": 12.131507, "volume": 6961239}, "trend_line": 11.955827, "activity_lines": {"activity_5": 12.62137, "activity_10": 12.592379, "activity_20": 12.312522, "activity_30": 12.120787}, "trend_signal": 1, "fair_value": 18.614534, "relative_strength": -16.253607, "rate_of_change": -0.10712153954231621, "market_dynamics": 0.900669, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.180822, "high": 13.216438, "low": 11.835617, "close": 12.920548, "volume": 6790818}, "trend_line": 11.975752, "activity_lines": {"activity_5": 12.67726, "activity_10": 12.687422, "activity_20": 12.391501, "activity_30": 12.183027}, "trend_signal": 1, "fair_value": 18.544454, "relative_strength": -13.886389, "rate_of_change": 0.16665513811801258, "market_dynamics": 0.871287, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.772602, "high": 14.794521, "low": 12.624657, "close": 13.512328, "volume": 28392310}, "trend_line": 12.025067, "activity_lines": {"activity_5": 12.969863, "activity_10": 12.86675, "activity_20": 12.516399, "activity_30": 12.282161}, "trend_signal": 1, "fair_value": 18.478746, "relative_strength": -10.397485, "rate_of_change": 0.411790424517809, "market_dynamics": 1.044943, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.463014, "high": 14.054794, "low": 13.068493, "close": 13.315068, "volume": 9509104}, "trend_line": 12.062974, "activity_lines": {"activity_5": 13.121096, "activity_10": 12.975243, "activity_20": 12.613855, "activity_30": 12.365387}, "trend_signal": 1, "fair_value": 18.398188, "relative_strength": -11.819197, "rate_of_change": 0.315233170842213, "market_dynamics": 0.994335, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.265753, "high": 13.758903, "low": 12.920548, "close": 13.117808, "volume": 5715556}, "trend_line": 12.103971, "activity_lines": {"activity_5": 13.15726, "activity_10": 13.011108, "activity_20": 12.685244, "activity_30": 12.43344}, "trend_signal": 1, "fair_value": 18.320413, "relative_strength": -11.113914, "rate_of_change": 0.33985814775028994, "market_dynamics": 1.130524, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.265754, "high": 13.660275, "low": 12.920548, "close": 13.019177, "volume": 3807289}, "trend_line": 12.149734, "activity_lines": {"activity_5": 13.163835, "activity_10": 13.021868, "activity_20": 12.74137, "activity_30": 12.492486}, "trend_signal": 1, "fair_value": 18.242294, "relative_strength": -14.014106, "rate_of_change": 0.3780825317575603, "market_dynamics": 1.09236, "expectation": {"probability": 48.6835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.019178, "high": 13.364384, "low": 12.526027, "close": 12.673973, "volume": 5496759}, "trend_line": 12.187212, "activity_lines": {"activity_5": 12.996164, "activity_10": 12.968966, "activity_20": 12.758278, "activity_30": 12.526308}, "trend_signal": 1, "fair_value": 18.160518, "relative_strength": -18.120091, "rate_of_change": 0.3084676586335151, "market_dynamics": 0.784319, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.624657, "high": 14.005479, "low": 12.476711, "close": 12.772602, "volume": 11438391}, "trend_line": 12.229589, "activity_lines": {"activity_5": 12.877808, "activity_10": 12.94924, "activity_20": 12.7827, "activity_30": 12.564075}, "trend_signal": 1, "fair_value": 18.079373, "relative_strength": -19.632846, "rate_of_change": 0.34771693476736193, "market_dynamics": 0.593304, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.969863, "high": 13.956164, "low": 12.821918, "close": 13.610959, "volume": 11338331}, "trend_line": 12.312797, "activity_lines": {"activity_5": 13.088219, "activity_10": 13.074769, "activity_20": 12.886732, "activity_30": 12.653196}, "trend_signal": 1, "fair_value": 18.002736, "relative_strength": -17.049344, "rate_of_change": 0.6803826359168658, "market_dynamics": 0.513083, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.610959, "high": 13.956164, "low": 13.068493, "close": 13.315068, "volume": 7243969}, "trend_line": 12.379699, "activity_lines": {"activity_5": 13.180274, "activity_10": 13.127671, "activity_20": 12.954364, "activity_30": 12.717858}, "trend_signal": 1, "fair_value": 17.916397, "relative_strength": -19.685583, "rate_of_change": 0.5433533907852186, "market_dynamics": 0.376065, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.315068, "high": 14.597261, "low": 13.315068, "close": 13.660275, "volume": 19909062}, "trend_line": 12.458108, "activity_lines": {"activity_5": 13.374247, "activity_10": 13.240647, "activity_20": 13.047593, "activity_30": 12.800476}, "trend_signal": 1, "fair_value": 17.83574, "relative_strength": -17.346157, "rate_of_change": 0.633367580261837, "market_dynamics": 0.487235, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.463014, "high": 13.512329, "low": 12.723287, "close": 12.969863, "volume": 8791319}, "trend_line": 12.532834, "activity_lines": {"activity_5": 13.295343, "activity_10": 13.200299, "activity_20": 13.064266, "activity_30": 12.833492}, "trend_signal": 1, "fair_value": 17.750657, "relative_strength": -20.379346, "rate_of_change": 0.5998182067453587, "market_dynamics": 0.395964, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.216438, "high": 13.561644, "low": 12.920549, "close": 13.216438, "volume": 4297551}, "trend_line": 12.583562, "activity_lines": {"activity_5": 13.278904, "activity_10": 13.203885, "activity_20": 13.098082, "activity_30": 12.877596}, "trend_signal": 1, "fair_value": 17.673225, "relative_strength": -22.626657, "rate_of_change": 0.4047608066938509, "market_dynamics": 0.216786, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.364384, "high": 14.20274, "low": 13.216438, "close": 13.758904, "volume": 8133314}, "trend_line": 12.649315, "activity_lines": {"activity_5": 13.413699, "activity_10": 13.311482, "activity_20": 13.175812, "activity_30": 12.953425}, "trend_signal": 1, "fair_value": 17.595224, "relative_strength": -22.958136, "rate_of_change": 0.5225309018225448, "market_dynamics": 0.293353, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.202739, "high": 14.79452, "low": 13.364384, "close": 14.79452, "volume": 28831069}, "trend_line": 12.746301, "activity_lines": {"activity_5": 13.883835, "activity_10": 13.599302, "activity_20": 13.34043, "activity_30": 13.091825}, "trend_signal": 1, "fair_value": 17.522126, "relative_strength": -12.087494, "rate_of_change": 0.7667292655768406, "market_dynamics": 0.508847, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.273972, "high": 16.273972, "low": 13.709588, "close": 14.745205, "volume": 74455239}, "trend_line": 12.848219, "activity_lines": {"activity_5": 14.238904, "activity_10": 13.847671, "activity_20": 13.490489, "activity_30": 13.220786}, "trend_signal": 1, "fair_value": 17.449291, "relative_strength": -11.246969, "rate_of_change": 0.7995888375772666, "market_dynamics": 0.950782, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.090411, "high": 17.358903, "low": 14.252055, "close": 16.273972, "volume": 62847047}, "trend_line": 12.98137, "activity_lines": {"activity_5": 15.031232, "activity_10": 14.342615, "activity_20": 13.777691, "activity_30": 13.441803}, "trend_signal": 1, "fair_value": 17.387701, "relative_strength": -1.842842, "rate_of_change": 1.0363381881955762, "market_dynamics": 1.414396, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.717809, "high": 19.528766, "low": 15.830137, "close": 17.408218, "volume": 151700218}, "trend_line": 13.137534, "activity_lines": {"activity_5": 15.981369, "activity_10": 14.978331, "activity_20": 14.159765, "activity_30": 13.727406}, "trend_signal": 1, "fair_value": 17.331647, "relative_strength": 6.794434, "rate_of_change": 1.2029855092336201, "market_dynamics": 1.7462, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.739727, "high": 20.860273, "low": 16.619178, "close": 18.345205, "volume": 156846570}, "trend_line": 13.352876, "activity_lines": {"activity_5": 16.964383, "activity_10": 15.700124, "activity_20": 14.607123, "activity_30": 14.063385}, "trend_signal": 1, "fair_value": 17.283912, "relative_strength": 14.651615, "rate_of_change": 1.6391356246918158, "market_dynamics": 1.77341, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.147944, "high": 18.542464, "low": 15.978082, "close": 16.323286, "volume": 60010862}, "trend_line": 13.504109, "activity_lines": {"activity_5": 16.96767, "activity_10": 15.968218, "activity_20": 14.834442, "activity_30": 14.255024}, "trend_signal": 1, "fair_value": 17.221771, "relative_strength": -5.569158, "rate_of_change": 1.1325874665502735, "market_dynamics": 1.618363, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.063013, "high": 17.309588, "low": 14.942465, "close": 15.041096, "volume": 41499413}, "trend_line": 13.625753, "activity_lines": {"activity_5": 16.441643, "activity_10": 15.948493, "activity_20": 14.924618, "activity_30": 14.354184}, "trend_signal": 1, "fair_value": 17.145052, "relative_strength": -15.582772, "rate_of_change": 0.9007924921222117, "market_dynamics": 1.302349, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.18904, "high": 16.273972, "low": 14.69589, "close": 15.18904, "volume": 30423444}, "trend_line": 13.744109, "activity_lines": {"activity_5": 15.945205, "activity_10": 15.93056, "activity_20": 15.015029, "activity_30": 14.455042}, "trend_signal": 1, "fair_value": 17.072171, "relative_strength": -18.594965, "rate_of_change": 0.868619884713897, "market_dynamics": 0.933764, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.090411, "high": 15.090411, "low": 14.30137, "close": 14.843836, "volume": 17963871}, "trend_line": 13.852602, "activity_lines": {"activity_5": 15.406027, "activity_10": 15.809514, "activity_20": 15.061761, "activity_30": 14.525992}, "trend_signal": 1, "fair_value": 17.009507, "relative_strength": -19.631948, "rate_of_change": 0.7893781983248188, "market_dynamics": 0.453918, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.449315, "high": 14.449315, "low": 13.167124, "close": 13.216438, "volume": 19328334}, "trend_line": 13.916712, "activity_lines": {"activity_5": 14.495342, "activity_10": 15.362988, "activity_20": 14.947162, "activity_30": 14.484949}, "trend_signal": 1, "fair_value": 16.934965, "relative_strength": -32.292935, "rate_of_change": 0.46280114017569574, "market_dynamics": -0.036744, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.364384, "high": 13.709589, "low": 12.821918, "close": 12.821918, "volume": 13262931}, "trend_line": 13.92, "activity_lines": {"activity_5": 13.795068, "activity_10": 14.854595, "activity_20": 14.79546, "activity_30": 14.414317}, "trend_signal": 0, "fair_value": 16.863386, "relative_strength": -32.899698, "rate_of_change": 0.02362627034316377, "market_dynamics": -0.432131, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.019178, "high": 13.463013, "low": 12.723287, "close": 13.117808, "volume": 12018373}, "trend_line": 13.924931, "activity_lines": {"activity_5": 13.426849, "activity_10": 14.435865, "activity_20": 14.673346, "activity_30": 14.362563}, "trend_signal": 0, "fair_value": 16.797461, "relative_strength": -32.43876, "rate_of_change": 0.035423850574719154, "market_dynamics": -0.75093, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.019178, "high": 13.265753, "low": 12.575342, "close": 12.920548, "volume": 18154426}, "trend_line": 13.905205, "activity_lines": {"activity_5": 13.121096, "activity_10": 14.010859, "activity_20": 14.531976, "activity_30": 14.297764}, "trend_signal": 0, "fair_value": 16.729116, "relative_strength": -36.429156, "rate_of_change": -0.1416595888338718, "market_dynamics": -0.96657, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.019178, "high": 14.547945, "low": 12.821918, "close": 13.660275, "volume": 21347930}, "trend_line": 13.947945, "activity_lines": {"activity_5": 13.213151, "activity_10": 13.78132, "activity_20": 14.459882, "activity_30": 14.281962}, "trend_signal": 0, "fair_value": 16.666669, "relative_strength": -32.601924, "rate_of_change": 0.30736691763983504, "market_dynamics": -0.974522, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.871233, "high": 13.561644, "low": 12.871233, "close": 13.463014, "volume": 9882715}, "trend_line": 13.977534, "activity_lines": {"activity_5": 13.318357, "activity_10": 13.58406, "activity_20": 14.364775, "activity_30": 14.250676}, "trend_signal": 0, "fair_value": 16.600933, "relative_strength": -31.550258, "rate_of_change": 0.21213877743280202, "market_dynamics": -0.945759, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.463013, "high": 14.104109, "low": 13.167123, "close": 13.758904, "volume": 9508556}, "trend_line": 13.99726, "activity_lines": {"activity_5": 13.505754, "activity_10": 13.529365, "activity_20": 14.298552, "activity_30": 14.236571}, "trend_signal": 0, "fair_value": 16.537384, "relative_strength": -32.850448, "rate_of_change": 0.14112646765874692, "market_dynamics": -0.903994, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.90685, "high": 14.350685, "low": 13.216438, "close": 13.561644, "volume": 13514991}, "trend_line": 14.044931, "activity_lines": {"activity_5": 13.564932, "activity_10": 13.48543, "activity_20": 14.211428, "activity_30": 14.208466}, "trend_signal": 0, "fair_value": 16.467367, "relative_strength": -30.394713, "rate_of_change": 0.3405737980147497, "market_dynamics": -0.88115, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.709589, "high": 15.632877, "low": 13.463013, "close": 15.632877, "volume": 23727120}, "trend_line": 14.135342, "activity_lines": {"activity_5": 14.284932, "activity_10": 13.844982, "activity_20": 14.322035, "activity_30": 14.310915}, "trend_signal": 0, "fair_value": 16.414386, "relative_strength": -22.988104, "rate_of_change": 0.6437269075939182, "market_dynamics": -0.752395, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.449314, "high": 14.449314, "low": 14.449314, "close": 14.449314, "volume": 0}, "trend_line": 14.166575, "activity_lines": {"activity_5": 14.429589, "activity_10": 13.98127, "activity_20": 14.307241, "activity_30": 14.331171}, "trend_signal": 0, "fair_value": 16.353817, "relative_strength": -25.980528, "rate_of_change": 0.22095680458244513, "market_dynamics": -0.70987, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.49863, "high": 15.139726, "low": 14.10411, "close": 14.153425, "volume": 15618011}, "trend_line": 14.19452, "activity_lines": {"activity_5": 14.423014, "activity_10": 14.070934, "activity_20": 14.258395, "activity_30": 14.330322}, "trend_signal": 0, "fair_value": 16.291929, "relative_strength": -22.452363, "rate_of_change": 0.19726009991829904, "market_dynamics": -0.645145, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.30137, "high": 15.35, "low": 13.808219, "close": 14.1, "volume": 13715373}, "trend_line": 14.22726, "activity_lines": {"activity_5": 14.352603, "activity_10": 14.133848, "activity_20": 14.202583, "activity_30": 14.324224}, "trend_signal": 0, "fair_value": 16.233746, "relative_strength": -23.879419, "rate_of_change": 0.230652392613478, "market_dynamics": -0.470907, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.25, "close": 12.55, "volume": 15195405}, "trend_line": 14.211621, "activity_lines": {"activity_5": 13.742785, "activity_10": 13.891706, "activity_20": 14.002459, "activity_30": 14.216014}, "trend_signal": 0, "fair_value": 16.160135, "relative_strength": -30.736595, "rate_of_change": -0.1099227820395507, "market_dynamics": -0.621646, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.35, "high": 13.5, "low": 12.35, "close": 13.4, "volume": 7037842}, "trend_line": 14.235822, "activity_lines": {"activity_5": 13.483744, "activity_10": 13.814433, "activity_20": 13.893741, "activity_30": 14.163651}, "trend_signal": 0, "fair_value": 16.091051, "relative_strength": -27.215085, "rate_of_change": 0.1702902153104243, "market_dynamics": -0.542816, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.15, "close": 13.35, "volume": 7358093}, "trend_line": 14.255068, "activity_lines": {"activity_5": 13.356895, "activity_10": 13.719352, "activity_20": 13.793947, "activity_30": 14.106502}, "trend_signal": 0, "fair_value": 16.013776, "relative_strength": -29.358878, "rate_of_change": 0.13519416019671351, "market_dynamics": -0.451576, "expectation": {"probability": 43.1973, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.452087, 24.177121, 22.241062, 22.61883, 24.17712, 24.554887, 24.413227, 23.799352, 23.13826, 22.807713, 22.618832, 22.241062, 22.61883, 23.279924, 22.382726, 22.429947, 22.335503, 22.807713, 22.571609, 22.949375, 22.099399, 22.193842, 22.429947, 21.721632, 20.871655, 21.296644, 20.966097, 20.682772, 21.013317, 21.060537, 20.635551, 19.549469, 18.652271, 18.132841, 18.132841, 18.180062, 18.274502, 17.707852, 18.038399, 17.943958, 17.377304, 17.802294, 17.235644, 17.613411, 16.716213, 16.291225, 16.810654, 16.527328, 17.046759, 17.802293, 18.557829, 18.170126, 17.20363, 16.575407, 17.300279, 17.300279, 17.493579, 15.222313, 16.720382, 17.735204, 18.60505, 18.025153, 16.430435, 16.28546, 15.947186, 16.478758, 17.783528, 16.478757, 16.623734, 15.608911, 15.173989, 13.869219, 13.530946, 13.482621, 12.951048, 12.6611, 14.110843, 13.965869, 13.047698, 14.352467, 13.965869, 14.255818, 14.110843, 14.304142, 13.917544, 13.047697, 12.032876, 12.467799, 12.37115, 12.612774, 12.322825, 12.129526, 12.177851, 11.936227, 11.597954, 11.694604, 11.694603, 11.114705, 11.259679, 11.356329, 10.679782, 11.597954, 11.786301, 11.835616, 11.589041, 12.279452, 12.821918, 11.884932, 11.736986, 11.441096, 11.687672, 11.638356, 11.29315, 12.772603, 13.068493, 13.512329, 12.378082, 12.230137, 13.167124, 12.180822, 12.772602, 13.463014, 13.265753, 13.265754, 13.019178, 12.624657, 12.969863, 13.610959, 13.315068, 13.463014, 13.216438, 13.364384, 14.202739, 16.273972, 15.090411, 16.717809, 18.739727, 18.147944, 17.063013, 15.18904, 15.090411, 14.449315, 13.364384, 13.019178, 13.019178, 13.019178, 12.871233, 13.463013, 13.90685, 13.709589, 14.449314, 14.49863, 14.30137, 14.0, 12.35, 13.4], "highs": [25.452087, 24.177121, 22.760492, 24.318785, 24.60211, 24.64933, 24.743774, 23.846573, 23.279922, 22.902155, 22.902157, 22.854936, 23.327145, 23.374366, 22.807712, 22.666052, 22.902155, 23.138262, 22.996599, 23.279922, 22.19384, 22.429947, 22.571609, 22.004957, 21.343864, 21.532749, 21.060537, 21.107761, 21.343864, 21.249422, 20.635551, 19.927236, 18.793934, 18.510608, 18.605051, 18.793934, 18.699489, 18.227281, 18.510608, 18.085621, 17.849514, 18.0384, 17.802296, 17.613411, 16.716213, 16.810654, 16.952318, 17.330083, 17.849514, 19.218921, 18.982818, 19.523222, 17.30028, 17.638554, 17.541906, 17.783527, 17.541903, 16.913683, 17.928503, 18.79835, 18.60505, 18.025153, 16.575408, 16.333784, 16.430435, 18.025151, 19.329922, 16.962005, 16.865358, 15.705561, 15.560587, 14.352467, 13.820895, 13.482621, 13.86922, 14.255817, 14.110843, 14.304143, 14.304142, 14.449117, 14.787391, 14.449117, 14.739066, 14.69074, 14.062519, 13.385972, 12.032876, 12.806074, 12.854399, 12.757748, 12.902724, 12.4678, 12.226176, 12.032876, 11.597954, 11.791252, 12.37115, 11.597952, 11.501302, 11.356329, 11.742927, 12.180822, 12.821918, 11.934247, 12.673973, 13.019178, 12.920548, 11.983561, 11.934247, 11.736986, 11.835616, 11.687671, 12.723288, 13.709589, 13.660274, 13.709589, 12.920548, 13.413699, 13.315069, 13.216438, 14.794521, 14.054794, 13.758903, 13.660275, 13.364384, 14.005479, 13.956164, 13.956164, 14.597261, 13.512329, 13.561644, 14.20274, 14.79452, 16.273972, 17.358903, 19.528766, 20.860273, 18.542464, 17.309588, 16.273972, 15.090411, 14.449315, 13.709589, 13.463013, 13.265753, 14.547945, 13.561644, 14.104109, 14.350685, 15.632877, 14.449314, 15.139726, 15.35, 14.0, 13.5, 13.9], "lows": [23.941016, 21.721634, 22.052178, 22.571608, 23.704911, 23.846575, 23.516028, 23.09104, 22.429947, 22.477167, 21.863295, 22.241062, 22.099398, 22.146622, 21.957737, 22.288283, 22.288283, 22.524387, 22.288285, 22.099398, 21.910515, 22.052179, 21.674412, 20.68277, 20.871655, 20.966099, 20.68277, 20.210562, 21.013317, 20.541107, 19.360585, 18.605051, 18.227282, 17.991177, 18.132841, 18.132841, 17.471747, 17.660631, 17.991177, 17.141201, 17.282862, 17.141199, 17.141201, 16.527329, 16.149561, 16.055119, 16.149561, 16.149563, 16.480108, 17.330086, 17.707853, 17.831856, 14.980691, 16.333784, 16.817032, 17.106982, 15.560588, 15.173988, 16.623734, 17.348605, 17.686879, 16.333784, 16.043835, 15.753887, 15.657238, 16.092159, 16.333784, 16.28546, 15.463938, 15.07734, 14.014194, 13.047698, 13.337647, 12.854399, 12.6611, 12.419476, 13.67592, 13.096023, 13.047698, 13.820895, 13.917544, 13.579271, 13.627595, 13.869219, 13.192672, 12.757748, 10.486484, 12.2745, 12.081201, 12.129526, 11.646278, 12.081201, 11.887902, 11.501303, 11.018055, 11.308005, 11.06638, 10.728107, 11.06638, 10.631457, 10.631457, 11.404654, 11.687672, 11.29315, 11.441096, 11.983561, 11.884932, 11.638356, 11.342465, 11.342465, 11.441096, 11.243835, 11.194521, 12.575343, 12.575342, 12.328767, 11.786301, 11.934247, 11.934247, 11.835617, 12.624657, 13.068493, 12.920548, 12.920548, 12.526027, 12.476711, 12.821918, 13.068493, 13.315068, 12.723287, 12.920549, 13.216438, 13.364384, 13.709588, 14.252055, 15.830137, 16.619178, 15.978082, 14.942465, 14.69589, 14.30137, 13.167124, 12.821918, 12.723287, 12.575342, 12.821918, 12.871233, 13.167123, 13.216438, 13.463013, 14.449314, 14.10411, 13.808219, 12.25, 12.35, 13.15], "closes": [24.17712, 22.382725, 22.66605, 24.271564, 24.318785, 24.318785, 23.799355, 23.09104, 22.524389, 22.524389, 22.241062, 22.524389, 23.279922, 22.241062, 22.288284, 22.335505, 22.71327, 22.61883, 22.807714, 22.14662, 22.099398, 22.429947, 21.816074, 20.871655, 21.296642, 21.013319, 20.729992, 20.966099, 21.060537, 20.635551, 19.549469, 18.605051, 18.416166, 18.132841, 18.274504, 18.274504, 17.566189, 18.038399, 17.991177, 17.424528, 17.755072, 17.235641, 17.613411, 16.810654, 16.244003, 16.763433, 16.574549, 17.046757, 17.566189, 18.699492, 18.121801, 17.831856, 16.430433, 17.20363, 17.300282, 17.445253, 15.753886, 16.720383, 17.686878, 18.7017, 17.783529, 16.430433, 16.333784, 15.898863, 16.382111, 17.880177, 16.382111, 16.527082, 15.560588, 15.125664, 14.062519, 13.337646, 13.48262, 12.854399, 12.709424, 14.110844, 14.014194, 13.144348, 14.207492, 14.159167, 14.255817, 14.014194, 14.255817, 13.965868, 13.337646, 13.337646, 11.984551, 12.4678, 12.516124, 12.322825, 12.032876, 12.177852, 11.887902, 11.646278, 11.549628, 11.501304, 11.114705, 11.308003, 11.308003, 10.728107, 11.694603, 11.786301, 11.884931, 11.687672, 12.279451, 12.723288, 11.884932, 11.786301, 11.391781, 11.638356, 11.589041, 11.29315, 12.723288, 12.969863, 13.512328, 12.378082, 12.575342, 13.167124, 12.131507, 12.920548, 13.512328, 13.315068, 13.117808, 13.019177, 12.673973, 12.772602, 13.610959, 13.315068, 13.660275, 12.969863, 13.216438, 13.758904, 14.79452, 14.745205, 16.273972, 17.408218, 18.345205, 16.323286, 15.041096, 15.18904, 14.843836, 13.216438, 12.821918, 13.117808, 12.920548, 13.660275, 13.463014, 13.758904, 13.561644, 15.632877, 14.449314, 14.153425, 14.1, 12.55, 13.4, 13.35], "volumes": [5961342, 8235835, 3582796, 5167934, 5493834, 3947179, 4093850, 2122649, 2550402, 1692630, 2137357, 1521319, 3311450, 2288368, 4288785, 3500921, 3526438, 3796483, 4869319, 5034518, 3294667, 2677614, 3155485, 5305372, 2140201, 2015862, 913915, 1830136, 2437032, 2623363, 5808762, 7158636, 5246493, 3593917, 2626008, 4401098, 5919222, 3518297, 3587727, 6899184, 5023342, 4133949, 3923198, 7065720, 4680665, 4693801, 3874820, 5326268, 9108615, 23506459, 9047668, 13522895, 10035290, 4709769, 2936618, 2946207, 4566740, 4995151, 8196955, 11046656, 4751064, 5337225, 3593262, 3298659, 2596852, 13494733, 16309150, 4993254, 14071199, 5529865, 5698225, 9248090, 2877965, 2840149, 5612804, 10912122, 1852697, 4251862, 9040137, 5108840, 5844842, 4122836, 7540318, 3789875, 3006726, 2743150, 6234353, 2807572, 1821099, 3426627, 13576299, 3938734, 2151881, 2209192, 2899103, 2337268, 7642419, 3733021, 2387041, 2840255, 5908052, 9825583, 9936090, 6821077, 7754837, 8501930, 6001024, 4421221, 4796402, 3618528, 3550452, 2050041, 10383990, 29520591, 9078685, 10062756, 6580496, 11881412, 6961239, 6790818, 28392310, 9509104, 5715556, 3807289, 5496759, 11438391, 11338331, 7243969, 19909062, 8791319, 4297551, 8133314, 28831069, 74455239, 62847047, 151700218, 156846570, 60010862, 41499413, 30423444, 17963871, 19328334, 13262931, 12018373, 18154426, 21347930, 9882715, 9508556, 13514991, 23727120, 0, 15618011, 13715373, 15195405, 7037842, 7358093], "sma": {"5": [null, null, null, null, 23.5632, 23.5916, 23.8749, 23.9599, 23.6105, 23.2516, 22.836, 22.5811, 22.6188, 22.5622, 22.5149, 22.5338, 22.5716, 22.4394, 22.5527, 22.5244, 22.4772, 22.4205, 22.26, 21.8727, 21.7027, 21.4855, 21.1455, 20.9755, 21.0133, 20.8811, 20.5883, 20.1633, 19.6534, 19.0678, 18.5956, 18.3406, 18.1328, 18.0573, 18.029, 17.859, 17.7551, 17.689, 17.604, 17.3679, 17.1318, 16.9334, 16.8012, 16.6879, 16.839, 17.3301, 17.6018, 17.8532, 17.73, 17.6574, 17.3776, 17.2423, 16.8267, 16.8847, 16.9813, 17.2616, 17.3293, 17.4646, 17.3873, 17.0297, 16.5657, 16.5851, 16.5754, 16.6141, 16.5464, 16.2951, 15.5316, 14.9227, 14.3138, 13.7726, 13.2893, 13.299, 13.4343, 13.3666, 13.6373, 13.9272, 13.9562, 13.9562, 14.1785, 14.1302, 13.9659, 13.7822, 13.3763, 13.0187, 12.7288, 12.5258, 12.2648, 12.3035, 12.1875, 12.0135, 11.8589, 11.7526, 11.54, 11.424, 11.3563, 11.192, 11.2307, 11.365, 11.4804, 11.5563, 11.8666, 12.0723, 12.0921, 12.0723, 12.0132, 11.8849, 11.6581, 11.5397, 11.7271, 12.0427, 12.4175, 12.5753, 12.8318, 12.9205, 12.7529, 12.6345, 12.8614, 13.0093, 12.9995, 13.177, 13.1277, 12.9797, 13.0389, 13.0784, 13.2066, 13.2658, 13.3545, 13.3841, 13.68, 13.897, 14.5578, 15.3962, 16.3134, 16.6192, 16.6784, 16.4614, 15.9485, 14.9227, 14.2225, 13.8378, 13.3841, 13.1474, 13.1967, 13.3841, 13.4729, 14.0153, 14.1732, 14.3112, 14.3795, 14.1771, 13.7305, 13.5107], "10": [24.072986, 23.943998, 23.76218, 23.799531, 23.841603, 23.892695, 23.954969, 23.860741, 23.695468, 23.40742, 23.213814, 23.227981, 23.289368, 23.086318, 22.883268, 22.68494, 22.576331, 22.52911, 22.557443, 22.519666, 22.505499, 22.496055, 22.34967, 22.21273, 22.113566, 21.981347, 21.783019, 21.617746, 21.443028, 21.291921, 21.036929, 20.654439, 20.314448, 20.040567, 19.738353, 19.464471, 19.148091, 18.855321, 18.548385, 18.227283, 18.047843, 17.910902, 17.830627, 17.698408, 17.495358, 17.344251, 17.245087, 17.145923, 17.103424, 17.23092, 17.267593, 17.327215, 17.208917, 17.248214, 17.353842, 17.422024, 17.339958, 17.307321, 17.319389, 17.31961, 17.285783, 17.145641, 17.135976, 17.005499, 16.913682, 16.957174, 17.019997, 17.000667, 16.788038, 16.430434, 16.058333, 15.749055, 15.463938, 15.159492, 14.792223, 14.41529, 14.178498, 13.840225, 13.704915, 13.608265, 13.627595, 13.69525, 13.77257, 13.883717, 13.946539, 13.869219, 13.666255, 13.5986, 13.429463, 13.245829, 13.023535, 12.839901, 12.603109, 12.37115, 12.192348, 12.008714, 11.921729, 11.80575, 11.684938, 11.525466, 11.491639, 11.452483, 11.452186, 11.456326, 11.529308, 11.651506, 11.728529, 11.776359, 11.784737, 11.875762, 11.865205, 11.81589, 11.899726, 12.027945, 12.151233, 12.116712, 12.185753, 12.323836, 12.397808, 12.526027, 12.718356, 12.920548, 12.96, 12.964931, 12.881096, 12.920548, 13.024109, 13.038904, 13.191781, 13.196712, 13.167123, 13.211507, 13.379178, 13.551781, 13.911781, 14.375342, 14.848767, 15.149589, 15.287671, 15.509588, 15.672328, 15.618082, 15.420821, 15.258082, 14.922739, 14.547945, 14.059726, 13.803288, 13.655343, 13.699726, 13.660274, 13.753973, 13.881781, 13.825, 13.872945, 13.841918], "20": [24.393592, 24.211862, 23.994699, 23.880356, 23.86532, 23.839012, 23.829568, 23.814017, 23.761115, 23.717232, 23.6434, 23.585989, 23.525774, 23.442924, 23.362436, 23.288817, 23.26565, 23.194926, 23.126455, 22.963543, 22.859657, 22.862018, 22.819519, 22.649524, 22.498417, 22.333143, 22.179675, 22.073428, 22.000236, 21.905794, 21.771214, 21.575247, 21.332059, 21.126648, 20.925959, 20.722909, 20.465555, 20.236534, 19.995707, 19.759602, 19.542386, 19.282671, 19.072537, 18.869487, 18.616855, 18.404361, 18.196589, 18.000622, 17.825904, 17.729101, 17.657718, 17.619058, 17.519772, 17.473311, 17.4246, 17.383137, 17.292522, 17.226622, 17.211407, 17.275265, 17.276688, 17.236428, 17.172446, 17.126857, 17.133762, 17.189599, 17.179977, 17.153994, 17.053714, 16.875022, 16.672058, 16.447348, 16.299957, 16.082495, 15.852953, 15.686232, 15.599247, 15.420446, 15.246476, 15.01935, 14.842964, 14.722152, 14.618254, 14.521604, 14.369381, 14.142254, 13.922376, 13.719412, 13.567189, 13.427047, 13.325565, 13.267575, 13.187839, 13.127433, 13.069443, 12.938966, 12.793992, 12.702175, 12.5572, 12.385647, 12.257587, 12.146192, 12.027648, 11.913738, 11.860828, 11.83011, 11.825129, 11.791054, 11.734837, 11.700614, 11.678422, 11.634187, 11.675956, 11.742135, 11.84027, 11.884109, 11.957141, 12.050097, 12.091272, 12.200894, 12.291781, 12.368219, 12.429863, 12.496438, 12.516164, 12.51863, 12.604931, 12.68137, 12.794794, 12.86137, 12.94274, 13.066027, 13.169589, 13.258356, 13.396438, 13.647945, 13.936438, 14.094246, 14.239726, 14.35315, 14.419726, 14.414794, 14.4, 14.404931, 14.41726, 14.461644, 14.454246, 14.476438, 14.471507, 14.604657, 14.666301, 14.686027, 14.651301, 14.541541, 14.397842, 14.194931], "30": [24.949864, 24.803159, 24.683935, 24.618228, 24.585659, 24.532047, 24.452103, 24.351555, 24.239633, 24.118693, 24.000332, 23.883901, 23.759588, 23.615677, 23.53797, 23.454321, 23.411822, 23.385715, 23.359891, 23.318043, 23.2641, 23.222678, 23.133739, 23.032859, 22.946146, 22.852994, 22.77144, 22.669199, 22.565313, 22.406336, 22.252081, 22.126158, 21.984496, 21.779871, 21.578395, 21.376919, 21.169147, 21.000726, 20.849619, 20.679623, 20.53009, 20.353799, 20.164915, 19.983901, 19.782425, 19.59669, 19.392066, 19.20633, 19.031612, 18.916708, 18.784122, 18.630852, 18.45133, 18.329063, 18.195851, 18.076915, 17.911045, 17.769521, 17.657066, 17.592604, 17.53374, 17.461252, 17.39184, 17.317374, 17.254294, 17.24115, 17.201681, 17.151303, 17.070284, 16.993655, 16.87057, 16.740637, 16.602944, 16.471068, 16.353249, 16.264829, 16.179484, 16.049404, 15.937447, 15.786103, 15.657237, 15.529982, 15.457495, 15.349569, 15.217481, 15.080561, 14.954917, 14.813164, 14.640805, 14.428176, 14.236488, 14.094735, 13.946539, 13.804786, 13.643703, 13.431074, 13.255494, 13.081525, 12.939772, 12.793187, 12.714256, 12.662545, 12.609288, 12.570397, 12.556065, 12.509813, 12.438838, 12.393569, 12.299712, 12.215685, 12.126793, 12.036091, 11.985007, 11.951807, 11.95763, 11.925644, 11.945337, 11.968648, 11.955827, 11.975752, 12.025067, 12.062974, 12.103971, 12.149734, 12.187212, 12.229589, 12.312797, 12.379699, 12.458108, 12.532834, 12.583562, 12.649315, 12.746301, 12.848219, 12.98137, 13.137534, 13.352876, 13.504109, 13.625753, 13.744109, 13.852602, 13.916712, 13.92, 13.924931, 13.905205, 13.947945, 13.977534, 13.99726, 14.044931, 14.135342, 14.166575, 14.19452, 14.22726, 14.211621, 14.235822, 14.255068], "50": [24.815917, 24.756753, 24.723996, 24.714332, 24.676754, 24.637372, 24.602031, 24.56064, 24.570141, 24.570624, 24.560931, 24.541574, 24.536426, 24.504188, 24.474698, 24.403767, 24.353017, 24.30128, 24.248812, 24.183121, 24.113781, 24.026703, 23.938169, 23.830747, 23.750762, 23.652486, 23.543132, 23.440304, 23.343874, 23.233533, 23.108685, 22.96044, 22.788577, 22.620065, 22.493165, 22.361756, 22.233315, 22.126042, 22.014217, 21.894667, 21.775414, 21.646675, 21.509259, 21.367511, 21.214429, 21.073541, 20.9415, 20.801768, 20.66955, 20.535442, 20.414336, 20.323318, 20.198606, 20.057247, 19.916877, 19.779407, 19.618497, 19.491084, 19.394334, 19.31788, 19.228729, 19.10685, 18.967928, 18.841084, 18.72296, 18.633854, 18.50723, 18.385395, 18.240453, 18.100034, 17.939296, 17.75745, 17.590781, 17.430436, 17.258692, 17.120642, 16.986326, 16.829891, 16.69283, 16.563303, 16.457429, 16.365612, 16.282405, 16.199066, 16.100329, 16.001592, 15.889959, 15.778547, 15.669046, 15.567012, 15.452568, 15.351412, 15.236902, 15.133614, 15.039727, 14.934484, 14.825287, 14.710512, 14.585349, 14.425921, 14.297377, 14.176466, 14.085556, 13.975237, 13.87482, 13.780381, 13.703002, 13.60432, 13.478418, 13.337151, 13.213261, 13.110516, 13.038306, 12.979726, 12.92233, 12.812288, 12.736153, 12.668954, 12.600372, 12.55627, 12.545266, 12.544814, 12.537518, 12.540814, 12.540105, 12.51334, 12.505275, 12.50869, 12.497745, 12.473959, 12.453172, 12.448066, 12.45884, 12.474427, 12.533153, 12.614565, 12.741778, 12.818887, 12.869387, 12.926711, 12.98293, 13.003702, 13.022382, 13.051813, 13.079231, 13.122411, 13.169377, 13.218395, 13.263468, 13.361563, 13.416657, 13.464, 13.508301, 13.525548, 13.547959, 13.560493], "200": [21.213578, 21.272636, 21.334524, 21.404264, 21.472472, 21.539442, 21.603285, 21.661112, 21.71858, 21.776048, 21.831746, 21.890451, 21.950106, 22.00492, 22.05997, 22.115079, 22.173845, 22.231609, 22.290317, 22.348901, 22.409194, 22.470609, 22.528602, 22.583463, 22.636914, 22.692483, 22.749995, 22.806566, 22.862548, 22.913047, 22.957408, 22.994926, 23.026196, 23.05605, 23.087318, 23.117173, 23.14331, 23.167741, 23.192821, 23.212415, 23.232602, 23.250721, 23.270376, 23.285664, 23.298036, 23.316073, 23.333741, 23.351277, 23.370452, 23.393758, 23.414176, 23.429885, 23.433791, 23.453262, 23.471874, 23.489677, 23.499406, 23.511858, 23.527417, 23.548625, 23.561982, 23.570875, 23.577942, 23.583026, 23.59091, 23.605901, 23.606498, 23.606669, 23.600089, 23.597855, 23.596059, 23.590447, 23.580766, 23.562956, 23.540012, 23.523882, 23.502858, 23.479978, 23.457236, 23.434061, 23.406574, 23.354866, 23.312037, 23.247621, 23.199434, 23.166398, 23.1195, 23.06543, 22.999519, 22.937628, 22.875438, 22.807644, 22.722483, 22.636113, 22.548302, 22.462166, 22.381577, 22.2939, 22.213127, 22.140002, 22.053874, 21.967242, 21.874635, 21.755972, 21.630563, 21.516674, 21.378375, 21.261014, 21.154012, 21.054309, 20.952741, 20.85212, 20.764917, 20.677734, 20.592657, 20.505143, 20.42084, 20.338282, 20.250748, 20.164734, 20.087946, 20.01098, 19.934645, 19.850539, 19.766728, 19.682602, 19.595592, 19.508518, 19.42135, 19.332549, 19.247004, 19.166192, 19.09258, 19.01488, 18.948261, 18.90288, 18.88321, 18.847163, 18.805918, 18.763796, 18.716712, 18.66412, 18.611375, 18.567388, 18.518977, 18.47568, 18.426343, 18.378578, 18.333209, 18.288275, 18.236072, 18.180134, 18.129115, 18.068091, 18.004102, 17.939413]}, "ema": {"5": [null, null, null, null, 23.5632, 23.8151, 23.8098, 23.5702, 23.2216, 22.9892, 22.7398, 22.668, 22.872, 22.6617, 22.5372, 22.47, 22.5511, 22.5737, 22.6517, 22.4833, 22.3553, 22.3802, 22.1922, 21.752, 21.6002, 21.4046, 21.1797, 21.1085, 21.0925, 20.9402, 20.4766, 19.8528, 19.3739, 18.9602, 18.7316, 18.5793, 18.2416, 18.1738, 18.113, 17.8835, 17.8407, 17.639, 17.6305, 17.3572, 16.9861, 16.9119, 16.7994, 16.8819, 17.11, 17.6398, 17.8005, 17.8109, 17.3508, 17.3017, 17.3012, 17.3492, 16.8175, 16.7851, 17.0857, 17.6244, 17.6774, 17.2618, 16.9524, 16.6012, 16.5282, 16.9789, 16.7799, 16.6957, 16.3173, 15.9201, 15.3009, 14.6465, 14.2585, 13.7905, 13.4301, 13.657, 13.7761, 13.5655, 13.7795, 13.9061, 14.0226, 14.0198, 14.0985, 14.0543, 13.8154, 13.6562, 13.099, 12.8886, 12.7644, 12.6172, 12.4224, 12.3409, 12.1899, 12.0087, 11.8557, 11.7376, 11.5299, 11.456, 11.4066, 11.1805, 11.3518, 11.4967, 11.6261, 11.6466, 11.8576, 12.1461, 12.0591, 11.9681, 11.776, 11.7301, 11.6831, 11.5531, 11.9432, 12.2854, 12.6944, 12.5889, 12.5844, 12.7786, 12.5629, 12.6821, 12.9589, 13.0776, 13.091, 13.0671, 12.936, 12.8816, 13.1247, 13.1881, 13.3455, 13.2203, 13.219, 13.399, 13.8642, 14.1578, 14.8632, 15.7116, 16.5894, 16.5007, 16.0142, 15.7391, 15.4407, 14.6993, 14.0735, 13.7549, 13.4768, 13.538, 13.513, 13.595, 13.5839, 14.2669, 14.3277, 14.2696, 14.2131, 13.6587, 13.5725, 13.4983], "10": [null, null, null, null, null, null, null, null, null, 23.4074, 23.1953, 23.0733, 23.1109, 22.9528, 22.8319, 22.7417, 22.7365, 22.7151, 22.732, 22.6255, 22.5299, 22.5117, 22.3852, 22.11, 21.9621, 21.7896, 21.597, 21.4823, 21.4056, 21.2656, 20.9536, 20.5266, 20.1429, 19.7774, 19.5041, 19.2806, 18.9689, 18.7997, 18.6527, 18.4294, 18.3068, 18.112, 18.0214, 17.8012, 17.5181, 17.3809, 17.2343, 17.2002, 17.2667, 17.5272, 17.6353, 17.6711, 17.4455, 17.4015, 17.3831, 17.3944, 17.0961, 17.0278, 17.1476, 17.4302, 17.4944, 17.301, 17.1251, 16.9022, 16.8076, 17.0026, 16.8898, 16.8239, 16.5942, 16.3272, 15.9154, 15.4467, 15.0896, 14.6832, 14.3243, 14.2855, 14.2362, 14.0377, 14.0686, 14.085, 14.1161, 14.0976, 14.1263, 14.0972, 13.9591, 13.8461, 13.5076, 13.3186, 13.1727, 13.0181, 12.839, 12.7188, 12.5677, 12.4002, 12.2455, 12.1102, 11.9292, 11.8163, 11.7239, 11.5428, 11.5704, 11.6097, 11.6597, 11.6648, 11.7766, 11.9487, 11.9371, 11.9097, 11.8155, 11.7833, 11.748, 11.6653, 11.8577, 12.0599, 12.324, 12.3338, 12.3777, 12.5212, 12.4504, 12.5359, 12.7134, 12.8228, 12.8764, 12.9024, 12.8609, 12.8448, 12.9841, 13.0443, 13.1563, 13.1224, 13.1395, 13.2521, 13.5325, 13.753, 14.2114, 14.7926, 15.4385, 15.5994, 15.4979, 15.4417, 15.333, 14.9482, 14.5616, 14.2991, 14.0484, 13.9779, 13.8843, 13.8615, 13.807, 14.1389, 14.1954, 14.1877, 14.1718, 13.8769, 13.7902, 13.7102], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9635, 22.8812, 22.8382, 22.7409, 22.5629, 22.4423, 22.3062, 22.1561, 22.0427, 21.9492, 21.8241, 21.6075, 21.3215, 21.0448, 20.7675, 20.5301, 20.3152, 20.0534, 19.8615, 19.6834, 19.4683, 19.3051, 19.108, 18.9657, 18.7604, 18.5208, 18.3534, 18.184, 18.0757, 18.0272, 18.0912, 18.0941, 18.0691, 17.9131, 17.8455, 17.7936, 17.7604, 17.5693, 17.4885, 17.5074, 17.6211, 17.6366, 17.5217, 17.4086, 17.2648, 17.1807, 17.2473, 17.1649, 17.1042, 16.9572, 16.7827, 16.5237, 16.2202, 15.9595, 15.6638, 15.3824, 15.2613, 15.1425, 14.9522, 14.8813, 14.8125, 14.7595, 14.6885, 14.6473, 14.5824, 14.4639, 14.3566, 14.1307, 13.9723, 13.8336, 13.6898, 13.532, 13.403, 13.2587, 13.1051, 12.957, 12.8184, 12.6561, 12.5277, 12.4116, 12.2512, 12.1982, 12.159, 12.1329, 12.0905, 12.1085, 12.167, 12.1402, 12.1065, 12.0384, 12.0003, 11.9611, 11.8975, 11.9762, 12.0708, 12.2081, 12.2243, 12.2577, 12.3443, 12.3241, 12.3809, 12.4886, 12.5673, 12.6198, 12.6578, 12.6593, 12.6701, 12.7597, 12.8126, 12.8933, 12.9006, 12.9307, 13.0096, 13.1796, 13.3287, 13.6092, 13.971, 14.3876, 14.5719, 14.6166, 14.6711, 14.6876, 14.5475, 14.3831, 14.2626, 14.1348, 14.0896, 14.0299, 14.0041, 13.962, 14.1211, 14.1524, 14.1525, 14.1475, 13.9953, 13.9386, 13.8826], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4063, 22.222, 21.9886, 21.7582, 21.5243, 21.3146, 21.1185, 20.8893, 20.7054, 20.5303, 20.3299, 20.1638, 19.9749, 19.8225, 19.6282, 19.4099, 19.2391, 19.0672, 18.9369, 18.8484, 18.8388, 18.7926, 18.7306, 18.5822, 18.4932, 18.4163, 18.3536, 18.1859, 18.0914, 18.0653, 18.1063, 18.0855, 17.9787, 17.8726, 17.7453, 17.6573, 17.6717, 17.5885, 17.52, 17.3936, 17.2473, 17.0418, 16.8028, 16.5886, 16.3477, 16.113, 15.9838, 15.8567, 15.6817, 15.5866, 15.4945, 15.4146, 15.3243, 15.2553, 15.1721, 15.0538, 14.9431, 14.7522, 14.6048, 14.4701, 14.3315, 14.1832, 14.0539, 13.9141, 13.7678, 13.6247, 13.4877, 13.3346, 13.2039, 13.0815, 12.9297, 12.85, 12.7814, 12.7236, 12.6567, 12.6324, 12.6383, 12.5897, 12.5378, 12.4639, 12.4106, 12.3576, 12.2889, 12.317, 12.3591, 12.4335, 12.4299, 12.4393, 12.4863, 12.4634, 12.4929, 12.5586, 12.6074, 12.6404, 12.6648, 12.6654, 12.6723, 12.7329, 12.7704, 12.8278, 12.837, 12.8615, 12.9194, 13.0404, 13.1503, 13.3519, 13.6136, 13.9188, 14.074, 14.1364, 14.2043, 14.2455, 14.1791, 14.0916, 14.0288, 13.9573, 13.9381, 13.9074, 13.8979, 13.8762, 13.9895, 14.0192, 14.0278, 14.0325, 13.9368, 13.9022, 13.8666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5354, 20.4407, 20.3384, 20.1852, 20.0683, 19.9597, 19.8611, 19.7, 19.5832, 19.5088, 19.4772, 19.4108, 19.2939, 19.1778, 19.0492, 18.9446, 18.9029, 18.804, 18.7147, 18.591, 18.4551, 18.2829, 18.089, 17.9083, 17.7101, 17.514, 17.3806, 17.2485, 17.0876, 16.9746, 16.8642, 16.7619, 16.6542, 16.5601, 16.4584, 16.336, 16.2184, 16.0524, 15.9118, 15.7787, 15.6431, 15.5016, 15.3712, 15.2346, 15.0939, 14.9549, 14.8195, 14.6742, 14.5422, 14.4154, 14.2708, 14.1697, 14.0763, 13.9903, 13.9, 13.8365, 13.7928, 13.718, 13.6422, 13.554, 13.4789, 13.4048, 13.322, 13.2985, 13.2856, 13.2945, 13.2585, 13.2317, 13.2292, 13.1862, 13.1758, 13.189, 13.1939, 13.1909, 13.1842, 13.1642, 13.1488, 13.1669, 13.1727, 13.1919, 13.1832, 13.1845, 13.207, 13.2692, 13.3271, 13.4427, 13.5982, 13.7844, 13.8839, 13.9293, 13.9787, 14.0126, 13.9814, 13.9359, 13.9039, 13.8653, 13.8573, 13.8418, 13.8385, 13.8277, 13.8985, 13.9201, 13.9292, 13.9359, 13.8816, 13.8627, 13.8426], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.418645, 23.814951, 23.358624, 23.52862, 23.70806, 23.959905, 24.029163, 23.767874, 23.289368, 22.927341, 22.590498, 22.486612, 22.719568, 22.593645, 22.502352, 22.442539, 22.502351, 22.518092, 22.640866, 22.505499, 22.363836, 22.348096, 22.14662, 21.683855, 21.491823, 21.262015, 21.01017, 20.950357, 20.978689, 20.852767, 20.40889, 19.747797, 19.165405, 18.658567, 18.39413, 18.287096, 18.028955, 17.997474, 17.975437, 17.773962, 17.739333, 17.566189, 17.541005, 17.276567, 16.901948, 16.779173, 16.659547, 16.741396, 17.034166, 17.654335, 17.91824, 17.99494, 17.520678, 17.345236, 17.226183, 17.248734, 16.752599, 16.717161, 16.984558, 17.558012, 17.731982, 17.432368, 17.055434, 16.559301, 16.34345, 16.781595, 16.71394, 16.697831, 16.346671, 15.873088, 15.128886, 14.39757, 13.917544, 13.431074, 13.076692, 13.350533, 13.588936, 13.492286, 13.77257, 13.946539, 14.056075, 14.075405, 14.175276, 14.104399, 13.840224, 13.630816, 13.031589, 12.728753, 12.561227, 12.425918, 12.261614, 12.232619, 12.094088, 11.913675, 11.759036, 11.639835, 11.427206, 11.349885, 11.311225, 11.101818, 11.269344, 11.45455, 11.627859, 11.696953, 11.937996, 12.223562, 12.161096, 12.059178, 11.832329, 11.707397, 11.608767, 11.487123, 11.881644, 12.29589, 12.785753, 12.772602, 12.772602, 12.884384, 12.62137, 12.67726, 12.969863, 13.121096, 13.15726, 13.163835, 12.996164, 12.877808, 13.088219, 13.180274, 13.374247, 13.295343, 13.278904, 13.413699, 13.883835, 14.238904, 15.031232, 15.981369, 16.964383, 16.96767, 16.441643, 15.945205, 15.406027, 14.495342, 13.795068, 13.426849, 13.121096, 13.213151, 13.318357, 13.505754, 13.564932, 14.284932, 14.429589, 14.423014, 14.352603, 13.742785, 13.483744, 13.356895], "10": [24.183485, 23.876165, 23.643811, 23.736426, 23.830836, 23.917596, 23.900626, 23.743548, 23.500574, 23.287651, 23.075586, 22.950236, 22.95968, 22.769079, 22.623982, 22.524388, 22.529539, 22.537266, 22.587922, 22.513227, 22.436814, 22.423077, 22.299444, 22.030714, 21.864153, 21.664108, 21.436589, 21.288058, 21.186747, 21.039933, 20.723124, 20.280964, 19.874006, 19.47735, 19.156247, 18.890093, 18.544951, 18.343189, 18.186072, 17.981734, 17.895877, 17.748204, 17.694115, 17.508665, 17.244228, 17.111151, 16.971205, 16.935145, 17.011557, 17.301752, 17.46373, 17.566323, 17.403272, 17.402311, 17.411778, 17.428398, 17.1251, 17.01245, 17.08146, 17.33279, 17.417138, 17.26162, 17.11401, 16.88908, 16.775737, 16.951463, 16.846906, 16.757286, 16.495453, 16.193203, 15.762673, 15.268003, 14.855924, 14.381462, 13.935995, 13.812108, 13.739182, 13.551154, 13.61793, 13.700522, 13.818258, 13.888549, 13.99047, 14.025615, 13.92633, 13.815622, 13.472955, 13.255054, 13.058241, 12.857034, 12.636497, 12.482736, 12.309646, 12.135676, 11.986309, 11.860664, 11.698117, 11.586531, 11.496031, 11.322062, 11.352814, 11.406389, 11.485016, 11.527832, 11.677491, 11.894578, 11.937019, 11.947523, 11.8776, 11.850985, 11.798854, 11.694844, 11.859826, 12.054396, 12.324284, 12.365529, 12.448916, 12.627347, 12.592379, 12.687422, 12.86675, 12.975243, 13.011108, 13.021868, 12.968966, 12.94924, 13.074769, 13.127671, 13.240647, 13.200299, 13.203885, 13.311482, 13.599302, 13.847671, 14.342615, 14.978331, 15.700124, 15.968218, 15.948493, 15.93056, 15.809514, 15.362988, 14.854595, 14.435865, 14.010859, 13.78132, 13.58406, 13.529365, 13.48543, 13.844982, 13.98127, 14.070934, 14.133848, 13.891706, 13.814433, 13.719352], "20": [24.1143, 23.922788, 23.775568, 23.801936, 23.843692, 23.886879, 23.883102, 23.812766, 23.689944, 23.572161, 23.431573, 23.325001, 23.295851, 23.173498, 23.063532, 22.965729, 22.910915, 22.849313, 22.812436, 22.719118, 22.636819, 22.595894, 22.49628, 22.310769, 22.181924, 22.040486, 21.887805, 21.772226, 21.67576, 21.54579, 21.321378, 21.019839, 20.718974, 20.414287, 20.142654, 19.890134, 19.589494, 19.358337, 19.144493, 18.899619, 18.708711, 18.489021, 18.330044, 18.114627, 17.864581, 17.688064, 17.513796, 17.404289, 17.362914, 17.446113, 17.483513, 17.500097, 17.386895, 17.356786, 17.340307, 17.342274, 17.187107, 17.132618, 17.176452, 17.318385, 17.366791, 17.286195, 17.200229, 17.078935, 17.008007, 17.079094, 17.002191, 16.94001, 16.788257, 16.604633, 16.336776, 16.019213, 15.736858, 15.40871, 15.087465, 14.92155, 14.762308, 14.528508, 14.412989, 14.309435, 14.236718, 14.157787, 14.113374, 14.051242, 13.938485, 13.840224, 13.634729, 13.496197, 13.381599, 13.263088, 13.13031, 13.021004, 12.889606, 12.742791, 12.592524, 12.443177, 12.269438, 12.127915, 11.995137, 11.820937, 11.755124, 11.710239, 11.685357, 11.652979, 11.687809, 11.769948, 11.775169, 11.771471, 11.733445, 11.724256, 11.71363, 11.676938, 11.780661, 11.903891, 12.07248, 12.123701, 12.189532, 12.304769, 12.312522, 12.391501, 12.516399, 12.613855, 12.685244, 12.74137, 12.758278, 12.7827, 12.886732, 12.954364, 13.047593, 13.064266, 13.098082, 13.175812, 13.34043, 13.490489, 13.777691, 14.159765, 14.607123, 14.834442, 14.924618, 15.015029, 15.061761, 14.947162, 14.79546, 14.673346, 14.531976, 14.459882, 14.364775, 14.298552, 14.211428, 14.322035, 14.307241, 14.258395, 14.202583, 14.002459, 13.893741, 13.793947], "30": [24.455538, 24.289916, 24.152038, 24.125433, 24.106114, 24.088897, 24.041626, 23.953816, 23.835934, 23.725273, 23.604136, 23.508913, 23.469947, 23.371978, 23.286339, 23.208761, 23.160951, 23.10979, 23.0725, 22.994224, 22.915602, 22.861786, 22.771037, 22.625096, 22.513082, 22.388384, 22.251416, 22.134942, 22.031158, 21.906657, 21.722343, 21.487051, 21.247696, 20.999203, 20.77305, 20.559895, 20.314042, 20.112058, 19.917894, 19.69692, 19.508239, 19.295694, 19.118895, 18.902491, 18.661207, 18.466434, 18.271457, 18.120147, 18.014331, 17.992904, 17.94162, 17.880183, 17.738221, 17.657724, 17.591351, 17.542925, 17.393052, 17.316235, 17.310904, 17.378299, 17.390617, 17.319436, 17.246696, 17.150375, 17.090035, 17.130415, 17.074993, 17.031471, 16.928844, 16.803385, 16.614279, 16.386348, 16.176154, 15.934312, 15.691625, 15.546954, 15.401752, 15.205937, 15.087104, 14.972376, 14.873648, 14.767645, 14.685441, 14.589207, 14.459405, 14.338126, 14.138383, 13.977924, 13.829728, 13.680181, 13.525645, 13.39283, 13.250454, 13.10205, 12.956556, 12.818336, 12.668893, 12.543249, 12.428828, 12.28614, 12.215263, 12.155395, 12.105227, 12.045768, 12.026997, 12.037785, 11.997471, 11.955371, 11.89074, 11.848072, 11.807643, 11.75386, 11.798195, 11.861734, 11.962413, 11.989539, 12.031455, 12.11028, 12.120787, 12.183027, 12.282161, 12.365387, 12.43344, 12.492486, 12.526308, 12.564075, 12.653196, 12.717858, 12.800476, 12.833492, 12.877596, 12.953425, 13.091825, 13.220786, 13.441803, 13.727406, 14.063385, 14.255024, 14.354184, 14.455042, 14.525992, 14.484949, 14.414317, 14.362563, 14.297764, 14.281962, 14.250676, 14.236571, 14.208466, 14.310915, 14.331171, 14.330322, 14.324224, 14.216014, 14.163651, 14.106502], "50": [24.720402, 24.624983, 24.542995, 24.525252, 24.509741, 24.495703, 24.462839, 24.403585, 24.323732, 24.243506, 24.152151, 24.072286, 24.02281, 23.932795, 23.845897, 23.762007, 23.695713, 23.627706, 23.569135, 23.486696, 23.404981, 23.338949, 23.252257, 23.132002, 23.032625, 22.925274, 22.810667, 22.709607, 22.616282, 22.510074, 22.365601, 22.188988, 22.010781, 21.828203, 21.657789, 21.492351, 21.30429, 21.139783, 20.977631, 20.797644, 20.635307, 20.457276, 20.299109, 20.11485, 19.913928, 19.739379, 19.562948, 19.410213, 19.283328, 19.206071, 19.111418, 19.010144, 18.857482, 18.740032, 18.631916, 18.534989, 18.377126, 18.263474, 18.192721, 18.165559, 18.105388, 17.995651, 17.886904, 17.766548, 17.670118, 17.637067, 17.548764, 17.471111, 17.360334, 17.238186, 17.079852, 16.899395, 16.731754, 16.546014, 16.360876, 16.237431, 16.11561, 15.964944, 15.862105, 15.762745, 15.672256, 15.576443, 15.493706, 15.402861, 15.290648, 15.182308, 15.024777, 14.890575, 14.762636, 14.631412, 14.492819, 14.364398, 14.228574, 14.087766, 13.947217, 13.808455, 13.65866, 13.520727, 13.387296, 13.236031, 13.128921, 13.030447, 12.940583, 12.846549, 12.780047, 12.734889, 12.660558, 12.585393, 12.498627, 12.426467, 12.357914, 12.282616, 12.26743, 12.264746, 12.285633, 12.264289, 12.254997, 12.271898, 12.250822, 12.263378, 12.30087, 12.331059, 12.353529, 12.372418, 12.37764, 12.386757, 12.429801, 12.461558, 12.506718, 12.525232, 12.554349, 12.605554, 12.697572, 12.787233, 12.936235, 13.127414, 13.352145, 13.492597, 13.579742, 13.670709, 13.74589, 13.755047, 13.747919, 13.751661, 13.746513, 13.769299, 13.782656, 13.805775, 13.819236, 13.912154, 13.95481, 13.983703, 14.008644, 13.971064, 13.966141, 13.958377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4597, -1.0931, -0.9392, -1.0832, -1.4074, -1.685, -1.8476, -1.9204, -1.9804, -2.0856, -1.9265, -1.7986, -1.4637, -0.9738, -0.7566, -0.581, -0.631, -0.6972, -0.9681, -1.223, -1.3667, -1.5919, -1.5661, -1.5789, -1.6597, -1.9545, -2.2807, -2.3955, -2.5739, -2.7959, -3.0275, -3.3862, -3.7087, -3.5774, -3.3773, -3.2619, -3.0188, -3.0805, -3.284, -3.3643, -3.6418, -3.7197, -3.8326, -3.891, -3.7954, -3.4699, -3.135, -2.9963, -3.049, -3.1065, -3.1317, -2.9732, -2.9282, -3.0528, -2.961, -2.6792, -2.1065, -1.7348, -1.5021, -1.5645, -1.5938, -1.2605, -1.0934, -0.959, -1.0665, -1.4355, -1.9249, -2.3944, -2.7377, -3.0752, -3.0664, -2.8422, -2.5505, -2.56, -2.5426, -2.9433, -3.2278, -3.2364, -3.0115, -2.7653, -2.8086, -2.8939, -3.2514, -3.4946, -3.7896, -4.326, -4.804, -4.8499, -4.742, -4.3206, -4.1638, -4.7086, -4.955, -5.2392, -5.1594, -4.7493, -4.0831, -3.2028, -2.554, -1.7415, -1.2442, -1.2062, -1.3518, -1.4067, -2.0417, -2.3512, -2.5086, -2.8844, -2.5586, -2.1602, -1.395, -0.9176, -0.331, 0.1409, -0.0151, 0.4202, 0.6675, 0.7881, 1.2391, 1.4528, 1.3484, 1.3812, 1.7253, 1.8928, 2.2228, 2.4796, 2.1991, 2.1779, 2.3133, 2.5165, 3.1613, 3.8596, 4.7588, 5.1049, 4.9639, 4.6171, 3.7425, 3.0554, 2.1595, 1.3156, 0.3797, 0.2244, 0.4133, 0.5194, 1.0048, 1.3435, 1.3525, 1.4093, 1.2982, 0.5396, 0.4888, 0.4266], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1, 38.49, 41.69, 41.11, 42.81, 38.61, 38.32, 41.62, 37.6, 32.41, 36.65, 35.07, 33.51, 36.06, 37.09, 34.39, 28.65, 24.77, 24.07, 23.02, 24.79, 24.79, 21.87, 27.96, 27.73, 25.03, 29.34, 26.74, 31.5, 27.42, 24.97, 31.06, 30.1, 35.46, 40.83, 50.51, 46.35, 44.37, 36.31, 42.52, 43.26, 44.42, 35.33, 42.56, 48.74, 54.29, 49.11, 42.64, 42.22, 40.26, 43.4, 51.84, 44.67, 45.45, 41.24, 39.47, 35.46, 33.0, 33.98, 31.8, 31.3, 40.97, 40.55, 36.85, 43.61, 43.39, 44.02, 42.74, 44.47, 42.8, 39.34, 39.34, 32.72, 36.81, 37.22, 36.21, 34.68, 36.13, 34.48, 33.13, 32.58, 32.29, 29.99, 32.57, 32.57, 28.87, 40.93, 41.93, 43.05, 41.33, 48.05, 52.44, 44.74, 43.92, 40.72, 43.49, 43.06, 40.45, 54.73, 56.65, 60.63, 50.25, 51.8, 56.19, 47.95, 53.54, 57.25, 55.66, 54.04, 53.2, 50.27, 51.1, 57.57, 54.81, 57.37, 51.13, 53.09, 57.17, 63.66, 63.17, 70.71, 74.83, 77.63, 61.69, 54.1, 54.79, 52.8, 44.55, 42.81, 44.56, 43.6, 48.12, 47.03, 48.89, 47.69, 59.05, 52.09, 50.49, 50.19, 42.32, 47.21, 46.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7306, -0.7711, -0.7751, -0.7619, -0.7769, -0.8663, -1.0019, -1.1117, -1.2077, -1.2578, -1.2828, -1.3442, -1.3394, -1.3241, -1.3422, -1.3147, -1.3197, -1.2784, -1.2954, -1.3394, -1.317, -1.2995, -1.2334, -1.1261, -0.9388, -0.8274, -0.7538, -0.7994, -0.7643, -0.7203, -0.6662, -0.7511, -0.7319, -0.6315, -0.4647, -0.4019, -0.456, -0.501, -0.5652, -0.5706, -0.4487, -0.4676, -0.4656, -0.5357, -0.6193, -0.7625, -0.9239, -1.0282, -1.1484, -1.2409, -1.1875, -1.1399, -1.159, -1.0759, -1.0024, -0.9257, -0.8743, -0.8049, -0.7643, -0.774, -0.7728, -0.8709, -0.8994, -0.9075, -0.919, -0.9407, -0.9354, -0.9436, -0.9587, -0.9673, -0.9667, -0.9863, -0.9749, -0.9547, -0.9745, -0.9016, -0.827, -0.7512, -0.6991, -0.603, -0.4855, -0.4548, -0.4334, -0.4431, -0.426, -0.4118, -0.4195, -0.3066, -0.1951, -0.0622, -0.0479, -0.0203, 0.0486, 0.0196, 0.0595, 0.1373, 0.1809, 0.1974, 0.2001, 0.1724, 0.1567, 0.2094, 0.2247, 0.2616, 0.2326, 0.2269, 0.263, 0.371, 0.4474, 0.6241, 0.846, 1.0849, 1.0983, 0.9941, 0.913, 0.8114, 0.5928, 0.3833, 0.2384, 0.1064, 0.0608, 0.0087, -0.0087, -0.0379, 0.1047, 0.121, 0.1087, 0.0936, -0.0429, -0.0816, -0.115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8892, -0.963, -1.0269, -1.0904, -1.1402, -1.177, -1.21, -1.231, -1.2487, -1.2546, -1.2628, -1.2781, -1.2859, -1.2886, -1.2776, -1.2473, -1.1856, -1.1139, -1.0419, -0.9934, -0.9476, -0.9021, -0.8549, -0.8342, -0.8137, -0.7773, -0.7148, -0.6522, -0.613, -0.5906, -0.5855, -0.5825, -0.5557, -0.5381, -0.5236, -0.526, -0.5447, -0.5882, -0.6554, -0.7299, -0.8136, -0.8991, -0.9568, -0.9934, -1.0265, -1.0364, -1.0296, -1.0088, -0.9819, -0.9465, -0.9101, -0.8829, -0.8608, -0.8629, -0.8702, -0.8776, -0.8859, -0.8969, -0.9046, -0.9124, -0.9216, -0.9308, -0.938, -0.9476, -0.9531, -0.9534, -0.9576, -0.9464, -0.9225, -0.8883, -0.8504, -0.8009, -0.7379, -0.6812, -0.6317, -0.594, -0.5604, -0.5307, -0.5084, -0.4681, -0.4135, -0.3432, -0.2842, -0.2314, -0.1754, -0.1364, -0.0972, -0.0503, -0.0041, 0.0362, 0.069, 0.0897, 0.1031, 0.1243, 0.1444, 0.1679, 0.1808, 0.19, 0.2046, 0.2379, 0.2798, 0.3487, 0.4481, 0.5755, 0.68, 0.7429, 0.7769, 0.7838, 0.7456, 0.6731, 0.5862, 0.4902, 0.4043, 0.3252, 0.2584, 0.1992, 0.1803, 0.1684, 0.1565, 0.1439, 0.1065, 0.0689, 0.0321], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3185, -0.2948, -0.2559, -0.2538, -0.1992, -0.1471, -0.1322, -0.0837, -0.071, -0.0238, -0.0326, -0.0613, -0.0311, -0.0109, 0.0442, 0.1212, 0.2468, 0.2865, 0.2881, 0.194, 0.1833, 0.1818, 0.1887, 0.0831, 0.0818, 0.1458, 0.2501, 0.2503, 0.157, 0.0896, 0.0203, 0.0119, 0.107, 0.0705, 0.058, -0.0097, -0.0746, -0.1743, -0.2685, -0.2983, -0.3348, -0.3418, -0.2307, -0.1465, -0.1325, -0.0395, 0.0272, 0.0831, 0.1076, 0.1416, 0.1458, 0.1089, 0.088, -0.008, -0.0292, -0.0299, -0.0331, -0.0438, -0.0308, -0.0312, -0.0371, -0.0365, -0.0287, -0.0387, -0.0218, -0.0013, -0.0169, 0.0448, 0.0955, 0.1371, 0.1513, 0.1979, 0.2524, 0.2264, 0.1983, 0.1509, 0.1344, 0.1189, 0.0889, 0.1615, 0.2184, 0.281, 0.2363, 0.2111, 0.224, 0.156, 0.1567, 0.1876, 0.185, 0.1612, 0.1311, 0.0827, 0.0536, 0.0851, 0.0803, 0.0937, 0.0518, 0.0369, 0.0584, 0.1331, 0.1676, 0.2754, 0.3979, 0.5094, 0.4183, 0.2512, 0.1361, 0.0276, -0.1528, -0.2898, -0.3478, -0.3838, -0.3435, -0.3165, -0.2671, -0.2371, -0.0756, -0.0474, -0.0478, -0.0503, -0.1494, -0.1505, -0.1471], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.92, 18.75, 16.39, 29.51, 26.23, 32.79, 9.84, 11.9, 37.5, 8.33, 7.02, 22.81, 12.28, 1.75, 24.62, 27.69, 13.85, 4.82, 0.0, 3.74, 3.09, 6.19, 6.19, 2.08, 13.95, 12.79, 6.74, 14.61, 2.25, 11.49, 6.9, 2.5, 25.86, 18.97, 36.21, 55.17, 83.58, 65.32, 51.23, 31.91, 48.94, 51.06, 54.26, 17.02, 38.3, 59.57, 81.91, 61.7, 31.91, 29.79, 20.21, 30.85, 75.95, 29.07, 32.56, 9.3, 1.14, 0.91, 4.62, 6.92, 0.0, 0.72, 24.48, 23.08, 10.49, 25.87, 25.17, 40.43, 35.87, 55.88, 49.23, 38.78, 38.78, 34.83, 46.07, 47.19, 42.7, 35.96, 39.33, 32.58, 26.97, 25.0, 23.86, 14.94, 22.97, 28.33, 10.0, 46.81, 50.85, 55.19, 46.5, 75.24, 87.61, 52.5, 48.37, 31.84, 42.17, 40.1, 27.71, 87.61, 75.97, 92.16, 47.06, 54.9, 78.43, 37.25, 68.63, 64.38, 58.9, 53.42, 50.68, 41.1, 43.84, 60.66, 50.82, 62.3, 39.34, 46.67, 65.0, 100.0, 59.74, 77.78, 69.93, 70.0, 45.88, 30.59, 30.3, 26.06, 6.06, 1.21, 4.85, 4.17, 13.1, 10.71, 14.29, 11.9, 36.9, 31.4, 33.33, 41.22, 8.87, 33.99, 32.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 21.55, 24.04, 29.51, 22.95, 18.18, 19.75, 19.24, 17.62, 12.72, 14.04, 12.28, 12.88, 18.02, 22.05, 15.45, 6.22, 2.85, 2.28, 4.34, 5.16, 4.82, 7.41, 9.61, 11.16, 11.38, 7.87, 9.45, 6.88, 6.96, 11.75, 15.78, 27.01, 36.78, 58.32, 68.02, 66.71, 49.49, 44.03, 43.97, 51.42, 40.78, 36.53, 38.3, 59.93, 67.73, 58.51, 41.13, 27.3, 26.95, 42.34, 45.29, 45.86, 23.64, 14.33, 3.78, 2.22, 4.15, 3.85, 2.55, 8.4, 16.09, 19.35, 19.81, 20.51, 30.49, 33.82, 44.06, 46.99, 47.96, 42.26, 37.46, 39.89, 42.7, 45.32, 41.95, 39.33, 35.96, 32.96, 28.18, 25.28, 21.27, 20.59, 22.08, 20.43, 28.38, 35.89, 50.95, 50.85, 58.98, 69.78, 71.78, 62.83, 44.24, 40.79, 38.04, 36.66, 51.81, 63.76, 85.25, 71.73, 64.71, 60.13, 56.86, 61.44, 56.75, 63.97, 58.9, 54.33, 48.4, 45.21, 48.53, 51.77, 57.93, 50.82, 49.44, 50.34, 70.56, 74.91, 79.17, 69.15, 72.57, 61.94, 48.82, 35.59, 28.98, 20.81, 11.11, 4.04, 3.41, 7.37, 9.33, 12.7, 12.3, 21.03, 26.73, 33.88, 35.32, 27.81, 28.03, 25.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.08, -81.25, -83.61, -70.49, -73.77, -67.21, -90.16, -88.1, -62.5, -91.67, -92.98, -77.19, -87.72, -98.25, -75.38, -72.31, -86.15, -95.18, -100.0, -96.26, -96.91, -93.81, -93.81, -97.92, -86.05, -87.21, -93.26, -85.39, -97.75, -88.51, -93.1, -97.5, -74.14, -81.03, -63.79, -44.83, -16.42, -34.68, -48.77, -68.09, -51.06, -48.94, -45.74, -82.98, -61.7, -40.43, -18.09, -38.3, -68.09, -70.21, -79.79, -69.15, -24.05, -70.93, -67.44, -90.7, -98.86, -99.09, -95.38, -93.08, -100.0, -99.28, -75.52, -76.92, -89.51, -74.13, -74.83, -59.57, -64.13, -44.12, -50.77, -61.22, -61.22, -65.17, -53.93, -52.81, -57.3, -64.04, -60.67, -67.42, -73.03, -75.0, -76.14, -85.06, -77.03, -71.67, -90.0, -53.19, -49.15, -44.81, -53.5, -24.76, -12.39, -47.5, -51.63, -68.16, -57.83, -59.9, -72.29, -12.39, -24.03, -7.84, -52.94, -45.1, -21.57, -62.75, -31.37, -35.62, -41.1, -46.58, -49.32, -58.9, -56.16, -39.34, -49.18, -37.7, -60.66, -53.33, -35.0, -0.0, -40.26, -22.22, -30.07, -30.0, -54.12, -69.41, -69.7, -73.94, -93.94, -98.79, -95.15, -95.83, -86.9, -89.29, -85.71, -88.1, -63.1, -68.6, -66.67, -58.78, -91.13, -66.01, -67.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0591, 1.0104, 0.9821, 0.9558, 0.9381, 0.9554, 0.9074, 0.8696, 0.8716, 0.9038, 0.8729, 0.8511, 0.8172, 0.823, 0.7912, 0.7852, 0.8202, 0.8561, 0.8354, 0.8128, 0.7885, 0.7794, 0.8114, 0.8007, 0.7806, 0.7923, 0.7762, 0.7848, 0.776, 0.7981, 0.7883, 0.786, 0.7872, 0.8153, 0.8549, 0.9287, 0.9535, 1.0062, 1.138, 1.1499, 1.1195, 1.0879, 1.1517, 1.1937, 1.2016, 1.2193, 1.2047, 1.2395, 1.1889, 1.1454, 1.1188, 1.177, 1.3069, 1.2619, 1.2719, 1.2259, 1.2488, 1.2528, 1.1978, 1.1571, 1.1608, 1.209, 1.1537, 1.1576, 1.1647, 1.1264, 1.108, 1.091, 1.0925, 1.0731, 1.0586, 1.0279, 1.1581, 1.1341, 1.1083, 1.074, 1.087, 1.0404, 0.9903, 0.9575, 0.934, 0.9018, 0.9306, 0.9263, 0.8912, 0.8793, 0.8959, 0.8873, 0.905, 0.8861, 0.9109, 0.9198, 0.9281, 0.8864, 0.8654, 0.8317, 0.8005, 0.775, 0.8289, 0.8507, 0.8674, 0.9041, 0.9205, 0.9605, 0.9905, 1.0184, 1.1006, 1.0924, 1.0743, 1.0504, 1.0353, 1.0705, 1.0786, 1.0649, 1.0805, 1.0702, 1.0396, 1.0358, 1.0639, 1.1711, 1.3094, 1.48, 1.6773, 1.7406, 1.7854, 1.7706, 1.7075, 1.7053, 1.6469, 1.5821, 1.5184, 1.5332, 1.4801, 1.4413, 1.4194, 1.473, 1.4523, 1.4225, 1.431, 1.461, 1.4388, 1.3896], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.23, 0.2377, 0.3506, 0.1689, -0.0603, 0.098, 0.0217, -0.0267, 0.1062, 0.1773, 0.0902, -0.1009, -0.1541, -0.0793, -0.0277, 0.0639, 0.1145, 0.0633, 0.1696, 0.1909, 0.1429, 0.2203, 0.1651, 0.2488, 0.1499, 0.0952, 0.209, 0.2011, 0.3043, 0.4349, 0.8056, 0.6698, 0.5819, 0.0945, 0.3978, 0.451, 0.5257, -0.0511, 0.3157, 0.6767, 0.9777, 0.6695, 0.2383, 0.2342, 0.1317, 0.2727, 0.7061, 0.2641, 0.3172, 0.0935, 0.0289, -0.1115, -0.1192, 0.0012, -0.0104, 0.0418, 0.2703, 0.2739, 0.1857, 0.3516, 0.3633, 0.3985, 0.3743, 0.4335, 0.396, 0.2997, 0.3031, 0.0099, 0.1267, 0.1556, 0.1166, 0.0775, 0.1615, 0.1207, 0.0969, 0.1114, 0.142, 0.0989, 0.1807, 0.2093, 0.1159, 0.359, 0.4019, 0.4542, 0.412, 0.6865, 0.9537, 0.5304, 0.4975, 0.3072, 0.4633, 0.4465, 0.2917, 1.0558, 1.0593, 1.1257, 0.6834, 0.7324, 0.9007, 0.5149, 0.7895, 0.9543, 0.84, 0.7438, 0.6881, 0.5568, 0.5914, 0.8505, 0.7239, 0.8216, 0.5438, 0.6246, 0.9041, 1.2221, 1.0663, 1.2743, 1.2544, 1.195, 0.8363, 0.6248, 0.6316, 0.5671, 0.3107, 0.2528, 0.2979, 0.2631, 0.3703, 0.34, 0.3832, 0.3522, 0.6693, 0.4635, 0.4098, 0.4069, 0.1787, 0.3353, 0.3449], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1566, -0.0924, -0.0059, -0.0758, -0.2021, -0.2173, -0.2615, -0.25, -0.1949, -0.1912, -0.1983, -0.2414, -0.3226, -0.3807, -0.3698, -0.3798, -0.3735, -0.4466, -0.3973, -0.4842, -0.4473, -0.408, -0.4762, -0.423, -0.4088, -0.4543, -0.3729, -0.3502, -0.3206, -0.2277, -0.084, -0.0744, -0.1198, -0.0839, -0.0596, -0.0445, -0.0263, -0.0165, 0.0038, 0.0665, 0.1507, 0.1013, 0.0903, 0.0811, 0.0956, 0.1361, 0.1781, 0.0637, 0.0375, -0.0702, -0.1834, -0.2029, -0.1486, -0.1846, -0.2213, -0.2634, -0.1827, -0.1521, -0.21, -0.1906, -0.2691, -0.2484, -0.2147, -0.2035, -0.212, -0.2428, -0.3366, -0.1784, -0.176, -0.0749, -0.0425, -0.0382, -0.0089, -0.0189, -0.0007, 0.0772, -0.0242, -0.1085, -0.0542, -0.1429, -0.1758, -0.0971, -0.0928, -0.1705, -0.1186, -0.0656, -0.0496, -0.161, -0.1573, -0.1911, -0.1627, -0.136, -0.1348, -0.008, -0.0655, -0.033, -0.0909, -0.0263, 0.0179, -0.0152, 0.0214, -0.0376, -0.0623, -0.0448, -0.0699, -0.1066, -0.1641, -0.103, -0.1153, -0.1322, -0.1534, -0.1502, -0.1348, -0.0452, -0.0571, -0.0107, -0.0347, -0.0772, -0.1487, -0.1882, -0.203, -0.1895, -0.2048, -0.2166, -0.2094, -0.2012, -0.1903, -0.1872, -0.1793, -0.1756, -0.1375, -0.1379, -0.1557, -0.2075, -0.2188, -0.2578, -0.2941], "obv": [0, -8235835, -4653039, 514895, 6008729, 6008729, 1914879, -207770, -2758172, -2758172, -4895529, -3374210, -62760, -2351128, 1937657, 5438578, 8965016, 5168533, 10037852, 5003334, 1708667, 4386281, 1230796, -4074576, -1934375, -3950237, -4864152, -3034016, -596984, -3220347, -9029109, -16187745, -21434238, -25028155, -22402147, -22402147, -28321369, -24803072, -28390799, -35289983, -30266641, -34400590, -30477392, -37543112, -42223777, -37529976, -41404796, -36078528, -26969913, -3463454, -12511122, -26034017, -36069307, -31359538, -28422920, -25476713, -30043453, -25048302, -16851347, -5804691, -10555755, -15892980, -19486242, -22784901, -20188049, -6693316, -23002466, -18009212, -32080411, -37610276, -43308501, -52556591, -49678626, -52518775, -58131579, -47219457, -49072154, -53324016, -44283879, -49392719, -43547877, -47670713, -40130395, -43920270, -46926996, -46926996, -53161349, -50353777, -48532678, -51959305, -65535604, -61596870, -63748751, -65957943, -68857046, -71194314, -78836733, -75103712, -75103712, -77943967, -72035915, -62210332, -52274242, -59095319, -51340482, -42838552, -48839576, -53260797, -58057199, -54438671, -57989123, -60039164, -49655174, -20134583, -11055898, -21118654, -14538158, -2656746, -9617985, -2827167, 25565143, 16056039, 10340483, 6533194, 1036435, 12474826, 23813157, 16569188, 36478250, 27686931, 31984482, 40117796, 68948865, -5506374, 57340673, 209040891, 365887461, 305876599, 264377186, 294800630, 276836759, 257508425, 244245494, 256263867, 238109441, 259457371, 249574656, 259083212, 245568221, 269295341, 269295341, 253677330, 239961957, 224766552, 231804394, 224446301], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 26.67, 27.53, 29.18, 31.13, 33.13, 35.1, 36.74, 37.88, 39.32, 40.66, 41.3, 42.42, 43.46, 44.02, 44.54, 45.44, 46.51, 47.56, 48.18, 47.85, 46.44, 43.26, 40.3, 38.23, 37.51, 36.44, 35.45, 34.23, 34.22, 34.44, 33.45, 31.65, 29.98, 29.44, 29.13, 29.04, 28.84, 26.99, 25.88, 24.8, 23.07, 21.7, 21.23, 21.41, 21.58, 22.04, 22.05, 21.65, 21.27, 21.38, 21.51, 21.45, 20.95, 20.81, 20.29, 19.8, 20.03, 20.64, 22.66, 23.53, 24.45, 25.31, 26.41, 27.43, 28.51, 29.76, 31.21, 32.22, 32.19, 32.43, 32.66, 33.22, 33.06, 32.2, 30.47, 29.3, 27.25, 25.67, 24.07, 22.44, 21.3, 20.24, 19.1, 18.33, 17.91, 18.54, 19.13, 19.26, 18.55, 18.45, 18.36, 18.11, 19.42, 20.64, 21.51, 22.31, 22.33, 23.0, 23.62, 24.2, 25.37, 25.31, 25.31, 25.97, 27.1, 29.09, 31.43, 34.28, 37.21, 39.08, 39.59, 39.78, 39.52, 38.13, 36.51, 34.92, 33.29, 32.68, 32.12, 31.95, 31.95, 32.68, 33.35, 34.33, 34.84, 33.53, 32.31, 31.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 15.81, 16.82, 17.81, 16.85, 17.48, 17.09, 18.5, 17.14, 15.35, 14.76, 15.64, 15.12, 13.95, 15.6, 14.6, 12.98, 11.54, 10.99, 10.48, 10.89, 11.96, 10.67, 10.04, 12.16, 11.12, 10.54, 11.4, 10.71, 9.66, 9.09, 8.46, 9.13, 11.5, 14.52, 22.94, 20.75, 22.1, 18.14, 18.77, 17.9, 18.7, 16.4, 14.69, 19.58, 23.02, 21.63, 19.52, 18.9, 18.22, 17.93, 25.51, 28.46, 27.37, 25.22, 24.3, 22.15, 20.5, 19.91, 19.14, 20.09, 20.2, 19.65, 18.19, 16.79, 17.04, 18.26, 17.22, 17.87, 16.89, 15.9, 15.2, 12.53, 16.75, 15.92, 15.25, 13.99, 13.58, 13.24, 12.72, 12.11, 13.18, 16.31, 15.21, 14.68, 13.82, 15.68, 18.22, 21.65, 20.53, 24.35, 25.07, 23.07, 22.43, 21.33, 20.61, 20.77, 19.92, 26.22, 32.0, 29.14, 25.96, 23.68, 24.74, 22.28, 20.12, 27.53, 25.75, 24.32, 23.09, 21.76, 23.82, 21.95, 20.64, 23.13, 21.68, 21.07, 24.06, 25.72, 30.72, 31.43, 36.29, 35.41, 31.68, 28.68, 26.86, 25.86, 24.04, 23.12, 22.35, 21.62, 25.85, 24.87, 26.4, 26.14, 29.6, 27.88, 29.9, 27.6, 25.1, 23.67, 24.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.94, 29.14, 27.84, 26.56, 26.92, 24.55, 25.49, 24.7, 25.98, 31.1, 29.9, 28.48, 30.01, 31.77, 30.69, 33.01, 39.62, 41.56, 42.77, 42.9, 41.06, 38.57, 40.22, 37.85, 36.05, 40.65, 38.53, 35.38, 33.23, 35.49, 36.79, 35.12, 32.56, 29.19, 25.85, 22.1, 19.99, 17.59, 32.34, 29.72, 28.34, 27.08, 33.35, 32.19, 29.69, 27.17, 25.53, 30.84, 31.6, 32.27, 30.67, 27.07, 22.64, 22.05, 24.93, 26.27, 30.02, 33.3, 32.34, 34.07, 31.54, 28.12, 27.36, 28.9, 26.97, 25.89, 24.44, 25.26, 23.43, 22.15, 25.41, 27.32, 36.53, 34.64, 34.16, 32.73, 33.2, 32.21, 32.82, 34.4, 36.45, 35.05, 31.54, 32.03, 30.92, 32.63, 29.74, 27.88, 25.38, 27.25, 24.62, 22.64, 21.59, 22.98, 24.3, 23.48, 22.65, 23.54, 20.44, 18.49, 16.84, 16.95, 19.67, 17.5, 15.76, 14.93, 12.82, 12.0, 12.31, 11.69, 13.74, 12.34, 11.37, 10.69, 9.79, 13.12, 12.55, 11.69, 10.57, 8.92, 7.41, 6.08, 4.99, 7.09, 10.56, 10.89, 12.13, 16.03, 16.91, 16.79, 16.94, 15.58, 14.99, 14.29, 13.47, 12.06, 11.35, 10.76, 11.41, 18.0, 16.97, 16.32], "ad": [-4098429.0, -7899595.0, -5272213.0, -383626.0, 1640430.0, 2337003.0, 132628.0, -1990021.0, -3973665.0, -5290146.0, -5873065.0, -5990087.0, -2933375.0, -4869693.0, -5822745.0, -8448419.0, -7092112.0, -9720438.0, -7448106.0, -12079854.0, -10981639.0, -8304025.0, -10463046.0, -14252588.0, -12540438.0, -14220329.0, -14905759.0, -13653557.0, -15394309.0, -17318094.0, -21405740.0, -28564376.0, -30313207.0, -31946791.0, -32997195.0, -35512105.0, -40520674.0, -39347892.0, -42935619.0, -45695278.0, -42346383.0, -45610029.0, -43928667.0, -47307934.0, -50428378.0, -46321302.0, -46093382.0, -43323733.0, -37984195.0, -27406273.0, -30578856.0, -44101751.0, -41592938.0, -40023020.0, -39044142.0, -39044155.0, -42719828.0, -38834714.0, -33673682.0, -24099919.0, -27850754.0, -32578015.0, -32251353.0, -33900663.0, -31628412.0, -20157883.0, -35940908.0, -37367570.0, -49497907.0, -54177036.0, -59519120.0, -64656957.0, -65808160.0, -68648309.0, -73812096.0, -64622925.0, -63593644.0, -67505356.0, -59856016.0, -59463051.0, -60761916.0, -60761916.0, -59778406.0, -62676551.0, -64681038.0, -62359921.0, -56515217.0, -57280914.0, -57053281.0, -58371215.0, -63592885.0, -65562227.0, -67714108.0, -68718282.0, -66302373.0, -66769825.0, -73846137.0, -72601802.0, -72336579.0, -74419430.0, -69025113.0, -69188086.0, -75668165.0, -74094054.0, -71302330.0, -67658636.0, -73659660.0, -74291263.0, -78288251.0, -76478983.0, -77366596.0, -78961073.0, -68577083.0, -77561629.0, -70958961.0, -80302950.0, -77727978.0, -69807031.0, -74779348.0, -70898878.0, -76061133.0, -80815690.0, -83841572.0, -86633597.0, -90190315.0, -97200936.0, -92764191.0, -95983738.0, -105172499.0, -108469235.0, -108799829.0, -107986499.0, -79155430.0, -93473723.0, -74519850.0, -96769273.0, -125950033.0, -169804184.0, -207845282.0, -219254097.0, -212517631.0, -230359202.0, -243622133.0, -242820893.0, -242820867.0, -243430782.0, -236371696.0, -233869437.0, -239157902.0, -215430782.0, -215430782.0, -229561365.0, -238085488.0, -248071040.0, -242257170.0, -245690947.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4284845.1, 3902446.6, 3230995.0, 3203860.4, 2915903.8, 2795398.9, 2750773.1, 2694031.9, 2861415.3, 3093307.0, 3427495.8, 3543226.8, 3658856.3, 3643259.8, 3944960.2, 3730101.8, 3581595.9, 3320343.6, 3123708.9, 2880480.2, 2639364.7, 2890774.2, 3338876.4, 3547977.2, 3376831.7, 3425412.4, 3663936.0, 4164466.7, 4333282.8, 4448352.3, 4875934.4, 4797392.4, 4494923.7, 4362594.2, 4709774.5, 4915240.2, 4944510.5, 4740070.3, 4920867.4, 5472956.2, 7133683.7, 7536116.3, 8475010.9, 9086220.1, 8850625.0, 8676220.3, 8501460.9, 8570652.9, 8537541.2, 8446375.2, 7200394.9, 6770734.5, 5952167.5, 5307964.7, 5166853.7, 5132877.1, 6187729.7, 7361970.7, 7361781.0, 7949205.4, 7397526.3, 7492242.4, 7883328.9, 7811799.2, 7765948.2, 8067543.4, 7809282.3, 6363637.0, 6289497.8, 5786391.6, 5744289.1, 5758950.8, 5246425.4, 5712660.7, 5807633.3, 5547025.5, 4730128.3, 5168293.9, 5023864.9, 4301961.1, 4133739.8, 4906885.5, 4888475.3, 4349631.6, 4191563.3, 4180801.0, 4140212.8, 4281019.4, 4373564.3, 4430158.5, 4371521.3, 3604696.6, 4193381.5, 4971802.4, 5432990.9, 5918564.3, 6535030.5, 6370891.0, 6439711.0, 6680647.1, 6758474.4, 6522714.4, 5745160.2, 5789950.2, 8059901.6, 8192286.4, 8348369.0, 8406316.2, 9152335.3, 9368819.0, 9686048.0, 12170233.8, 12916140.1, 12449296.7, 9877966.5, 9519773.9, 9657337.4, 10133120.9, 9669376.6, 10964158.9, 11164209.0, 8754733.1, 8617154.1, 10928705.4, 17993500.4, 23728529.2, 37754711.9, 52305535.8, 57582225.1, 59741260.2, 61904472.7, 63271104.7, 64390606.7, 62833792.9, 56590106.3, 52120844.2, 39085615.4, 24389229.9, 19338999.3, 16540557.1, 15870924.7, 14074537.6, 13703505.3, 13748749.5, 14066452.7, 12954794.3, 11555810.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.765, 0.839, 0.979, 1.024, 0.99, 1.033, 1.1, 1.227, 1.26, 1.28, 1.337, 1.281, 1.173, 1.133, 1.174, 1.222, 1.217, 1.163, 1.193, 1.283, 1.461, 1.485, 1.559, 1.604, 1.568, 1.53, 1.491, 1.471, 1.44, 1.38, 1.124, 1.063, 0.944, 0.849, 0.828, 0.822, 0.945, 1.068, 1.061, 1.09, 1.021, 1.031, 1.06, 1.055, 1.07, 1.106, 1.041, 0.856, 0.85, 0.783, 0.847, 0.863, 0.825, 0.91, 0.93, 0.888, 0.758, 0.821, 0.807, 0.716, 0.718, 0.811, 0.814, 0.73, 0.708, 0.705, 0.745, 0.812, 0.836, 0.915, 0.92, 0.758, 0.878, 0.992, 1.056, 1.135, 1.273, 1.208, 1.22, 1.3, 1.328, 1.302, 1.162, 1.149, 1.367, 1.344, 1.317, 1.323, 1.375, 1.372, 1.396, 1.637, 1.695, 1.609, 1.268, 1.209, 1.181, 1.22, 1.148, 1.218, 1.213, 0.957, 0.948, 1.124, 1.502, 1.718, 2.031, 2.215, 2.261, 2.238, 2.244, 2.254, 2.248, 2.186, 2.01, 1.832, 1.356, 0.843, 0.67, 0.569, 0.535, 0.49, 0.474, 0.471, 0.476, 0.438, 0.392], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.7, -109.66, -73.57, -104.04, -199.17, -193.5, -175.16, -186.89, -159.72, -99.92, -115.27, -170.38, -193.87, -198.1, -186.03, -150.99, -127.37, -128.59, -108.6, -88.69, -104.69, -91.12, -90.26, -82.24, -101.81, -126.01, -114.02, -109.25, -86.36, -48.64, 60.68, 61.25, 82.41, -142.34, -47.83, -25.17, 6.41, -119.61, -108.21, 26.92, 119.74, 85.44, -31.5, -88.32, -109.32, -91.17, 19.33, 17.59, -57.54, -105.45, -148.25, -186.67, -230.33, -191.93, -184.02, -151.5, -105.95, -78.66, -86.1, -64.44, -45.71, -31.77, -42.34, -28.17, -26.52, -62.22, -88.01, -222.41, -125.78, -123.06, -117.23, -120.9, -100.84, -108.91, -116.62, -123.4, -99.57, -91.24, -102.16, -90.22, -110.95, -72.82, -32.55, 8.22, -36.03, 40.26, 117.78, 57.19, -4.23, -40.71, -32.41, -18.44, -57.44, 112.53, 224.17, 198.54, 115.84, 60.05, 100.12, 47.86, 67.13, 176.21, 134.74, 96.89, 80.73, 36.38, 58.23, 91.85, 83.66, 124.63, 22.16, 38.72, 117.52, 205.48, 241.32, 285.98, 313.83, 268.82, 139.34, 68.85, 43.49, 9.83, -46.49, -70.18, -70.54, -79.72, -44.8, -62.99, -45.05, -42.85, 12.89, -14.71, -16.24, -19.16, -91.64, -77.87, -52.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8125, -0.211, 0.2083, -6.8093, -6.2136, -8.932, -7.1429, -2.863, -3.1447, -7.3375, -4.2463, -6.7086, -10.9533, -5.7325, -5.5085, -7.611, -13.9293, -17.7453, -19.2547, -18.1237, -17.3077, -18.5263, -19.4805, -13.5747, -15.5211, -17.0786, -14.3508, -17.7928, -16.3677, -18.5355, -16.9082, -9.8985, -10.0, -5.9896, -3.876, 2.3256, 3.163, -1.145, -8.6751, -1.2677, -2.5615, 1.2162, -10.5574, -0.537, 8.8825, 11.5625, 7.2942, -3.6155, -7.0158, -14.977, -9.6, 0.271, -0.2941, -3.9326, -10.0559, -13.2964, -10.7362, -20.2312, -23.7705, -31.2661, -28.5326, -14.1176, -14.2012, -17.3252, -13.2744, -20.8108, -12.9794, -15.2047, -8.3851, -7.6677, -5.1546, 0.0, -11.1111, -3.0075, -1.5209, -12.6712, -14.1379, -7.3529, -16.3265, -17.7474, -18.9831, -17.931, -22.0339, -19.0311, -15.2174, -19.5652, -2.4193, -5.4661, -5.043, -5.1543, 2.0492, 4.4789, -0.025, 1.2023, -1.3667, 1.1916, 4.2676, -0.1313, 12.5158, 20.8961, 15.5433, 5.0209, 5.8091, 12.6582, -1.2048, 1.5504, 13.6929, 12.9707, 15.1515, 11.8644, 9.3617, 13.1004, 6.9767, 2.6616, 1.0949, 4.7809, 5.098, 4.4944, 21.9512, 14.1221, 20.438, 30.7407, 39.8496, 25.3788, 18.677, 18.9189, 9.058, -0.7407, -6.1372, 1.1407, -2.2388, -0.7168, -9.0, -6.689, -16.6667, -10.1983, -21.2366, -13.293, -6.2568, -17.3746, -9.7268, 1.0106], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -80.0, -80.0, -88.0, -88.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -68.0, -96.0, -96.0, -92.0, -88.0, -84.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 76.0, 20.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -32.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.414, -4.2546, -4.4458, -4.6867, -4.375, -4.2239, -4.7669, -4.1413, -4.0822, -4.5757, -4.1507, -4.5356, -3.9618, -4.5214, -4.8826, -4.1626, -4.1484, -3.4188, -2.6703, -1.2962, -1.6378, -1.7105, -2.8523, -1.8689, -1.5692, -1.1716, -2.6505, -1.4762, -0.3137, 0.8758, 0.0544, -1.2273, -1.2853, -1.6209, -1.0912, 0.4556, -1.001, -0.7654, -1.666, -2.0857, -3.2128, -3.9391, -3.7538, -4.318, -4.4175, -3.023, -3.1754, -4.0357, -2.9465, -2.8945, -2.6192, -2.6579, -2.1915, -2.3341, -2.7449, -2.5154, -3.7016, -3.1314, -2.9043, -2.9237, -2.9864, -2.6651, -2.8343, -2.972, -2.972, -2.8681, -3.0276, -2.6144, -2.4114, -2.8391, -1.7324, -1.5393, -1.3827, -1.5001, -0.8479, -0.3461, -1.0541, -1.0077, -1.3104, -0.9188, -0.7966, -0.9644, 0.5771, 0.9423, 1.5986, 0.5173, 0.7452, 1.342, 0.3404, 1.1857, 1.8117, 1.6367, 1.4836, 1.3432, 0.9319, 0.9323, 1.7269, 1.358, 1.6102, 0.8786, 1.0155, 1.4671, 2.4263, 2.3153, 3.7776, 4.892, 5.8266, 3.7184, 2.3597, 2.3942, 1.9824, 0.2737, -0.2441, -0.0518, -0.3379, 0.2639, -0.1849, -0.1775, -0.5326, 1.3932, 0.0961, -0.2663, -0.3148, -1.85, -1.0049, -1.0673], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.752678, 120.355987, 66.566309, 44.822113, 32.986301, 25.557387, 20.486409, 16.794274, 13.975151, 11.77507, 10.010881, 8.570214, 7.380287, 6.388563, 5.547316, 4.813015, 4.161502, 3.584526, 3.070852, 2.620116, 2.22381, 1.869359, 1.558975, 1.287762, 1.045438, 0.83446, 0.645276, 0.482601, 0.333738, 0.194033, 0.072355, -0.036152, -0.124981, -0.191699, -0.229414, -0.251332, -0.263759, -0.283807, -0.299708, -0.310341, -0.315103, -0.332965, -0.34827, -0.350035, -0.330926, -0.307757, -0.297089, -0.2952, -0.304978, -0.314285, -0.307996, -0.305577, -0.305387, -0.315365, -0.336773, -0.376594, -0.433407, -0.498953, -0.573504, -0.651014, -0.712464, -0.759891, -0.804202, -0.831617, -0.845213, -0.847561, -0.841334, -0.82686, -0.808847, -0.794727, -0.784009, -0.790204, -0.801641, -0.813303, -0.825852, -0.841953, -0.85641, -0.871179, -0.886948, -0.903752, -0.920254, -0.937832, -0.953022, -0.964316, -0.97871, -0.978998, -0.968262, -0.94607, -0.917943, -0.877687, -0.820373, -0.766877, -0.717438, -0.676152, -0.639426, -0.604301, -0.577971, -0.532886, -0.474263, -0.397102, -0.329419, -0.266669, -0.200131, -0.149385, -0.098384, -0.041508, 0.01547, 0.066756, 0.108203, 0.138968, 0.159064, 0.18636, 0.211085, 0.238887, 0.255225, 0.267425, 0.28273, 0.317075, 0.359065, 0.428384, 0.528457, 0.657688, 0.765802, 0.835128, 0.875077, 0.886526, 0.853823, 0.784466, 0.700376, 0.603312, 0.513185, 0.426687, 0.352246, 0.282255, 0.248984, 0.223889, 0.201122, 0.178496, 0.135959, 0.094327, 0.052117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3505, 104.3516, 96.7946, 86.4001, 75.7173, 65.6853, 56.6455, 48.6753, 41.7353, 35.7432, 30.5968, 26.1914, 22.4292, 19.2211, 16.4863, 14.1517, 12.1536, 10.4398, 8.966, 7.6968, 6.6022, 5.6557, 4.8363, 4.1266, 3.5104, 2.9752, 2.5092, 2.1039, 1.7499, 1.4387, 1.1654, 0.9251, 0.7151, 0.5337, 0.3811, 0.2546, 0.1509, 0.064, -0.0087, -0.0691, -0.1183, -0.1612, -0.1986, -0.2289, -0.2493, -0.261, -0.2682, -0.2736, -0.2799, -0.2868, -0.291, -0.2939, -0.2962, -0.3, -0.3074, -0.3212, -0.3437, -0.3747, -0.4145, -0.4618, -0.5119, -0.5615, -0.6101, -0.6544, -0.6925, -0.7235, -0.7471, -0.7631, -0.7722, -0.7767, -0.7782, -0.7806, -0.7848, -0.7905, -0.7976, -0.8064, -0.8164, -0.8274, -0.8393, -0.8522, -0.8658, -0.8802, -0.8948, -0.9087, -0.9227, -0.9339, -0.9408, -0.9419, -0.9371, -0.9252, -0.9042, -0.8768, -0.8449, -0.8111, -0.7768, -0.7423, -0.7094, -0.6741, -0.6342, -0.5867, -0.5353, -0.4816, -0.4253, -0.3701, -0.3158, -0.2609, -0.2056, -0.1512, -0.0993, -0.0516, -0.0095, 0.0297, 0.066, 0.1005, 0.1315, 0.1587, 0.1835, 0.2102, 0.24, 0.2777, 0.3278, 0.3938, 0.4682, 0.5416, 0.6083, 0.6639, 0.7019, 0.7184, 0.7148, 0.6925, 0.6566, 0.6107, 0.559, 0.5036, 0.4527, 0.4069, 0.3658, 0.3283, 0.2898, 0.2507, 0.211], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.1589, -27.6883, -29.3705, -31.2599, -31.1309, -31.3361, -32.069, -31.3919, -30.9064, -29.0503, -28.4854, -28.0743, -26.0424, -24.4814, -21.339, -18.0709, -12.9056, -8.3146, -5.8007, -6.1097, -4.7974, -3.1979, -0.5998, -3.0687, -2.5103, 0.1146, 3.3715, 3.5726, 1.0704, -1.658, -4.8571, -7.0927, -5.7882, -6.2132, -5.4847, -8.0345, -12.0065, -16.5576, -22.1804, -26.5764, -32.4682, -37.0126, -37.1874, -38.2132, -38.934, -37.1847, -35.7036, -32.1697, -28.3629, -22.5418, -17.9213, -13.6936, -9.1717, -10.907, -10.6108, -9.3261, -11.9935, -15.3167, -17.1366, -20.5804, -24.3068, -27.4939, -29.2131, -31.5391, -31.0875, -30.4142, -31.1061, -26.8663, -23.0194, -19.4225, -16.152, -10.8082, -4.9593, -2.013, 0.8847, 1.7711, 3.0847, 5.1952, 4.0624, 7.2269, 11.6218, 15.5521, 14.4463, 13.2867, 15.5211, 13.5113, 13.8672, 16.7211, 18.9057, 21.1452, 20.075, 18.0001, 16.4621, 16.5842, 14.9569, 12.9272, 12.0864, 10.5229, 9.1724, 13.076, 15.7597, 21.6572, 30.9767, 41.9939, 44.8608, 44.5745, 43.5227, 40.9355, 33.6465, 24.2666, 16.224, 8.0453, 0.565, -8.0786, -14.6335, -20.1332, -19.4795, -21.7723, -21.6789, -17.9322, -18.0513, -15.8339, -11.5791], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.81, -0.76, 0.75, -34.65, -30.77, -38.98, -33.33, -14.0, -14.85, -28.93, -16.13, -25.81, -47.37, -27.83, -26.53, -33.96, -55.37, -61.15, -66.91, -64.89, -60.9, -69.84, -70.31, -50.85, -63.64, -65.52, -53.85, -64.23, -56.59, -59.12, -55.56, -33.33, -33.33, -19.01, -11.63, 5.88, 7.83, -2.99, -18.88, -2.61, -5.52, 2.67, -20.26, -0.97, 14.81, 18.93, 11.02, -5.2, -10.79, -26.11, -16.36, 0.41, -0.4, -5.98, -14.29, -18.6, -14.29, -29.17, -39.01, -56.28, -52.76, -24.0, -24.0, -27.27, -20.36, -40.31, -27.16, -31.71, -18.12, -16.44, -10.95, 0.0, -21.09, -5.56, -2.82, -31.62, -33.88, -18.87, -53.33, -55.32, -59.57, -57.78, -69.89, -60.44, -53.85, -60.0, -7.32, -19.08, -17.43, -17.52, 6.28, 12.91, -0.06, 3.02, -3.2, 2.67, 9.9, -0.3, 22.38, 37.43, 32.66, 8.96, 10.29, 20.83, -1.96, 2.5, 21.29, 19.75, 22.88, 18.67, 14.1, 19.74, 12.86, 4.96, 2.19, 9.37, 10.08, 9.37, 42.19, 32.74, 42.42, 54.97, 63.86, 32.68, 21.43, 21.78, 11.63, -0.83, -7.0, 1.28, -2.56, -0.84, -12.22, -8.85, -27.64, -16.51, -35.43, -23.4, -11.7, -27.94, -14.51, 1.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0871, 0.2771, -0.174, -0.2233, 0.038, 0.3091, 0.1705, 0.5509, -0.4453, -0.1793, 0.0757, -0.2589, -0.7818, -0.4341, -0.7296, -0.5646, -0.2411, -0.1999, -0.5423, -0.8832, -1.6745, -1.6241, -1.2639, -0.8473, -0.6453, -0.9308, -0.4808, -0.682, -0.7734, -0.3864, -0.5065, -0.4814, -1.1142, -0.8673, -0.5681, -0.1226, 0.3806, 1.5742, 1.2699, 1.7933, -0.2439, 0.143, 0.0742, 0.319, 0.3218, -0.235, 0.7029, 1.3619, 1.119, 0.69, -0.6168, -0.6736, -0.4877, 0.9697, 2.3706, 0.0644, 0.1588, -0.7751, -0.5747, -1.3831, -1.5929, -1.5655, -0.8448, -0.3721, -0.4294, -0.0367, -0.0176, 0.1506, 0.495, 0.1964, 0.486, 0.4786, -0.0247, -0.5941, -1.6621, -0.7136, -0.5219, -0.4681, -0.1527, -0.4622, -0.555, -0.5861, -0.8683, -0.5371, 0.2162, -0.436, -0.429, -0.4023, -0.0065, 0.4261, 1.0486, 0.1731, 0.8389, 1.0572, 0.9695, 0.0561, 0.0833, -0.0836, 0.0481, -0.0292, 0.8627, 1.6905, 1.4279, 1.4564, 0.6213, 0.9905, 0.9335, 0.7578, 2.1854, 1.3449, 0.9907, 0.8562, 0.5789, 1.2219, 1.0544, 0.9953, 1.5365, 0.4645, 0.4897, 1.0327, 1.3924, 2.68, 3.3821, 5.0618, 5.8392, 3.3354, 2.1262, 1.0898, -0.0452, -0.4121, -0.8604, -0.8996, -0.8908, 0.4622, -0.4351, 0.1413, 0.4452, 1.4807, 0.2546, 0.9509, 1.1739, 0.0562, -0.3661, 0.1076], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1406, -0.9507, -1.024, -0.6011, -0.5759, -0.3048, -0.5378, -0.6296, -0.7286, -0.557, -0.8215, -1.5811, -1.254, -1.0007, -1.1073, -1.4618, -0.5717, -0.9082, -1.8173, -2.2053, -2.2411, -2.1435, -1.7362, -1.5084, -1.8731, -1.4975, -1.0002, -1.6264, -1.34, -1.2836, -1.1676, -1.5675, -1.6808, -1.6229, -1.3708, -1.3031, -0.9888, -0.3146, -0.005, 0.102, -2.5635, -1.1618, -0.6507, -0.3575, -1.6595, -1.9747, -0.6019, -0.0879, 0.2009, -1.0014, -1.1484, -1.2535, -1.2609, -0.9633, -0.6255, -0.6121, -1.2427, -1.4034, -2.1211, -2.6879, -2.0762, -2.1937, -2.0529, -2.2084, -0.8643, -1.2448, -1.274, -0.4776, -0.3749, -0.6734, -0.6255, -0.3429, -0.8945, -1.2224, -3.2085, -1.2452, -1.2951, -1.0963, -1.4091, -0.8488, -0.8933, -1.1177, -1.4482, -1.0204, -1.0886, -1.3059, -0.8639, -1.1271, -1.1179, -0.35, -0.0856, -0.468, -0.394, 0.0216, -0.0661, -0.2891, -0.5084, -0.4781, -0.3464, -0.4731, -0.6661, 0.5562, 0.3429, 0.0756, -0.5129, -0.489, -0.4474, -0.623, 0.0156, 0.3586, 0.1523, 0.1164, -0.2595, -0.3069, -0.0799, 0.1076, 0.2543, -0.3245, -0.1514, 0.0464, -0.0377, 0.1156, 0.2753, 1.3631, 1.5981, 0.771, -0.2409, -0.4883, -0.8342, -1.6943, -1.7481, -1.6393, -1.5813, -1.2638, -1.1255, -0.7957, -0.6891, -0.6892, 0.2546, -0.0847, -0.3679, -1.6938, -1.5161, -0.6424], "thermo_temp": [null, 2.4555, 0.7083, 1.7472, 0.8972, 0.8028, 1.2277, 0.7555, 0.85, 0.425, 1.0389, 0.6139, 1.2277, 1.2277, 0.85, 0.3778, 0.6139, 0.6139, 0.7083, 1.1805, 0.2833, 0.3778, 0.8972, 1.3222, 0.4722, 0.5666, 0.3778, 0.8972, 0.3778, 0.7083, 1.275, 1.3222, 0.5667, 0.5194, 0.4722, 0.6611, 1.2277, 0.6611, 0.5194, 0.9444, 0.5667, 0.8972, 0.6611, 1.0861, 0.6611, 0.7555, 0.8028, 1.1805, 1.3694, 1.8888, 1.275, 1.6914, 2.8512, 1.3048, 0.7249, 0.6765, 1.9813, 1.7397, 1.3048, 1.4497, 1.0148, 1.6914, 0.5316, 0.5799, 0.7732, 1.933, 2.9961, 0.6765, 1.4014, 0.6282, 1.5464, 1.3048, 0.4832, 0.6282, 1.2081, 1.8363, 0.4349, 1.2081, 1.2564, 0.6282, 0.8698, 0.8698, 1.1115, 0.8215, 0.8698, 0.6282, 2.8512, 0.8215, 0.7732, 0.6282, 1.2564, 0.4349, 0.3383, 0.5316, 0.6282, 0.4832, 1.3048, 0.8698, 0.4349, 0.7249, 1.1115, 0.7762, 1.1342, 0.6411, 1.2329, 1.0356, 1.0356, 0.3452, 0.5918, 0.3945, 0.3945, 0.4438, 1.5288, 1.1342, 1.0849, 1.3808, 1.1342, 1.4795, 1.3808, 1.3808, 2.1699, 0.9863, 0.8384, 0.7397, 0.8384, 1.5288, 1.1836, 0.8877, 1.2822, 0.937, 0.6411, 0.9863, 1.4301, 2.5644, 3.1068, 3.6986, 4.2411, 2.5644, 2.3671, 1.5781, 0.8877, 1.6767, 0.8877, 0.7397, 0.6904, 1.726, 0.789, 0.937, 1.1342, 2.1699, 1.1836, 1.0356, 1.5418, 1.85, 1.15, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9869, 0.9964, 0.9268, 0.9815, 1.0263, 0.9942, 0.8822, 0.8334, 0.7935, 0.778, 0.8512, 0.7479, 0.6806, 0.72, 0.8295, 0.7645, 0.7285, 0.6648, 0.707, 0.6472, 0.6583, 0.7704, 0.8707, 0.8155, 0.7616, 0.709, 0.7003, 0.7962, 0.7716, 0.7258, 0.7655, 0.7294, 0.7599, 0.7419, 0.8045, 0.7784, 0.7743, 0.7794, 0.8524, 0.9464, 1.1177, 1.1463, 1.2454, 1.5374, 1.4951, 1.3551, 1.2317, 1.368, 1.4356, 1.4118, 1.4187, 1.3452, 1.4082, 1.2488, 1.1272, 1.0628, 1.221, 1.5438, 1.3861, 1.3889, 1.2506, 1.3044, 1.3044, 1.1551, 1.0593, 1.0864, 1.2227, 1.0795, 1.1029, 1.1308, 1.0394, 1.0086, 0.9833, 1.0066, 0.973, 0.9542, 0.8949, 1.2506, 1.1726, 1.1, 1.0142, 1.0582, 0.9449, 0.8346, 0.7795, 0.752, 0.7031, 0.8125, 0.8229, 0.7524, 0.7474, 0.8136, 0.8068, 0.8663, 0.8254, 0.8995, 0.9242, 0.9445, 0.8355, 0.7912, 0.7191, 0.6601, 0.6207, 0.7858, 0.8492, 0.892, 0.9809, 1.0088, 1.0944, 1.1464, 1.1891, 1.3674, 1.2981, 1.2145, 1.1282, 1.0755, 1.1579, 1.1626, 1.1126, 1.1434, 1.1059, 1.0214, 1.015, 1.0905, 1.3585, 1.6763, 2.044, 2.4435, 2.4655, 2.4476, 2.2895, 2.0346, 1.9696, 1.7729, 1.585, 1.4224, 1.4776, 1.3524, 1.2768, 1.2509, 1.418, 1.3754, 1.3136, 1.3551, 1.4451, 1.3914, 1.2748], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8662, 1.0444, 1.0187, 0.9959, 0.875, 0.8508, 0.8509, 0.9, 0.9276, 0.8417, 0.9079, 0.8811, 0.8565, 0.797, 0.8906, 0.809, 0.7042, 0.6316, 0.6133, 0.5829, 0.6233, 0.6199, 0.6053, 0.6869, 0.7023, 0.6233, 0.6696, 0.7004, 0.6395, 0.639, 0.6842, 0.7315, 0.7828, 0.817, 0.8465, 0.925, 1.0036, 1.0054, 0.8453, 0.9782, 0.9983, 1.0238, 0.9373, 0.9515, 1.0515, 1.0902, 1.0964, 1.0295, 0.9999, 0.9393, 0.9118, 0.9297, 1.0672, 0.992, 0.9227, 0.8863, 0.9101, 0.8753, 0.8011, 0.7164, 0.6932, 0.7632, 0.8559, 0.8442, 0.8512, 0.8601, 0.8288, 0.8108, 0.869, 0.915, 0.9393, 0.9774, 0.8222, 0.953, 0.9516, 0.9684, 0.851, 0.9126, 0.8951, 0.8038, 0.75, 0.7937, 0.7734, 0.7276, 0.8024, 0.804, 0.9766, 0.9061, 0.954, 0.9126, 0.9716, 0.987, 0.9957, 1.0075, 1.0277, 1.003, 1.0349, 1.0501, 1.0112, 1.1647, 1.1651, 1.0747, 1.008, 1.0485, 1.0369, 0.9892, 1.0498, 1.0924, 1.1003, 1.0982, 1.0657, 1.07, 1.0914, 1.0261, 1.0401, 1.0118, 1.0576, 1.0687, 1.0779, 1.0986, 1.0797, 1.1241, 1.1455, 1.1105, 1.0809, 1.0736, 1.0454, 0.9806, 0.9589, 0.982, 0.9694, 0.9685, 0.9606, 0.9562, 0.932, 0.8678, 0.7959, 0.795, 0.8286, 0.7495, 0.7871, 0.9156], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1783, 1.1185, 0.9888, 1.1025, 1.1417, 1.1169, 1.2368, 1.1364, 1.0679, 1.0792, 1.1447, 1.1233, 1.2297, 1.2376, 1.1563, 1.1457, 1.2207, 1.2939, 1.3911, 1.4739, 1.3488, 1.3439, 1.3553, 1.3598, 1.2651, 1.3139, 1.2863, 1.2731, 1.3133, 1.3112, 1.3465, 1.287, 1.1584, 1.0894, 1.0472, 0.9536, 0.9644, 0.9028, 1.0351, 0.9895, 0.9814, 0.9781, 0.98, 1.0039, 0.9108, 0.8755, 0.8885, 0.9369, 1.0321, 1.1199, 1.1051, 1.0469, 0.8863, 1.0321, 1.0309, 1.1059, 1.1032, 1.1382, 1.2358, 1.3224, 1.2891, 1.2281, 1.15, 1.119, 1.1212, 1.2202, 1.3219, 1.1757, 1.1517, 1.0714, 1.1107, 1.0752, 1.0317, 0.9718, 0.9935, 1.0281, 1.0066, 1.049, 1.0712, 1.0981, 1.1577, 1.119, 1.0938, 1.1518, 1.1129, 1.068, 1.0374, 1.0513, 0.994, 1.0681, 1.0124, 0.9467, 0.9378, 1.0001, 0.9713, 1.0047, 1.0499, 0.9913, 0.8927, 0.8006, 0.8371, 0.8765, 0.992, 0.8881, 0.952, 0.9856, 0.8738, 0.8662, 0.884, 0.8804, 0.9075, 0.8683, 0.9257, 0.9826, 0.9427, 1.0, 0.9485, 0.9375, 0.8941, 0.8087, 0.8462, 0.7255, 0.6967, 0.8038, 0.8489, 0.9102, 0.9492, 0.9594, 1.0089, 0.9838, 0.9928, 0.9702, 1.0233, 1.061, 1.101, 1.1476, 1.2398, 1.0914, 1.0109, 1.0231, 0.9894, 0.9498], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -611878.59, -864080.79, -711708.53, -586419.17, -312335.74, -318936.33, -141983.07, -597169.73, -534085.59, -331347.27, -560735.81, -1196415.57, -895562.26, -849216.23, -764890.6, -593890.81, -476170.92, -567416.87, -1387613.29, -2155203.49, -1988886.4, -1850223.56, -1532761.88, -1313795.9, -1725064.16, -1241287.14, -1088163.21, -1491199.28, -1040965.73, -1199013.67, -816002.21, -1509724.21, -1672949.82, -1085656.84, -1035118.93, -527943.89, 223377.54, 3997172.25, 2679468.16, 1736559.02, -520618.87, 73980.86, 103959.31, 150124.35, -974755.32, -145819.07, 1006771.66, 2464431.36, 1489185.57, 244762.23, 160184.03, -67650.27, 121288.84, 2991961.96, -925773.05, -690108.75, -2534340.27, -2515873.23, -3021896.97, -3547867.51, -2981425.0, -2810398.75, -2525158.39, 20216.52, -8252.0, -535425.31, 914059.36, 748210.21, 722023.61, 476567.09, 668759.54, 416240.97, 86936.34, 74516.87, -1141224.38, -784369.99, -659745.31, -660119.35, -1128164.34, -885423.45, -848068.37, -803172.0, -728461.48, -640530.71, -971105.12, -729292.17, -625107.58, -771099.71, 154787.19, 261387.07, 364045.57, 119822.08, 758297.45, 1189036.55, 300460.69, 195242.1, -102974.85, 39198.49, 8585.77, -79296.29, 2053537.28, 2800037.63, 3103584.95, 1029695.56, 1068034.57, 1919916.17, 615759.94, 1293256.21, 3508791.21, 2739568.77, 2187137.44, 1821043.99, 1289822.96, 1266727.83, 2443705.16, 1788400.82, 2514736.07, 1288397.76, 1255722.17, 1706625.62, 5728238.58, 4385381.62, 17484397.32, 39567392.77, 54909650.53, 29731543.01, 17882732.25, 15971051.35, 12803586.86, 6480947.01, 4807598.64, 4628815.46, 3455964.39, 5218203.79, 4194249.79, 3996997.91, 3045145.76, 9630752.64, 8254930.84, 6415483.91, 5394308.52, 1258996.2, 1933734.7, 1604929.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1286, -0.9468, -0.6528, -1.1982, -1.8097, -1.3092, -1.5099, -1.4922, -0.9668, -0.8358, -1.2136, -2.0199, -2.6774, -2.6503, -2.7483, -2.5063, -2.4047, -2.8545, -2.2678, -2.1946, -2.3835, -1.9443, -2.3339, -1.7094, -2.1391, -2.485, -1.7885, -1.8735, -1.3033, -0.6729, 0.6623, 0.2974, 0.1277, -0.9554, -0.159, -0.038, 0.1277, -1.5184, -0.5189, 0.4552, 1.4381, 0.5192, -0.8138, -0.8784, -1.2905, -0.8107, 0.6594, -0.8339, -0.6759, -1.5922, -1.9378, -2.6579, -2.9804, -2.7618, -3.2329, -3.2148, -1.6696, -1.7228, -2.5032, -1.3531, -1.2879, -1.103, -1.2842, -0.9907, -1.2323, -1.7844, -1.6708, -1.8388, -1.2299, -0.8155, -0.9025, -0.9484, -0.7744, -1.0245, -1.2359, -1.3036, -1.2866, -1.6008, -1.3616, -1.2891, -1.7832, -0.7406, -0.5932, -0.4232, -0.4064, 0.3809, 0.9318, 0.0597, -0.0219, -0.3883, -0.1246, -0.1628, -0.4366, 0.9727, 1.0135, 1.5069, 0.3508, 0.5115, 1.0568, 0.0006, 0.7348, 0.8692, 0.6337, 0.4056, 0.2737, -0.0814, 0.016, 0.8112, 0.4771, 0.7656, 0.0419, 0.2478, 0.7286, 1.5645, 1.101, 2.2895, 2.7555, 3.203, 1.1022, -0.2527, -0.3218, -0.7003, -2.3252, -2.7123, -2.4189, -2.6223, -1.9295, -2.123, -1.8382, -2.033, -0.0284, -1.2427, -1.5485, -1.5846, -2.9983, -2.0765, -2.025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1348497.5845, -1753935.8108, -1797582.4245, -679430.9338, -776340.1421, -1048652.1198, -1900162.3601, -1644213.1081, -2226318.1658, -1539044.9398, -2591712.4358, -2437307.0052, -1300599.6922, -1404307.913, -2524833.093, -2208924.2126, -2413388.2196, -2495725.2774, -1904096.4682, -2042842.4227, -2526002.5034, -3794636.9399, -6246404.5785, -7237991.6962, -7505418.7079, -7266729.0756, -7308670.3113, -8255039.2641, -7518574.1041, -7675335.6655, -7919780.9223, -6234243.7768, -6016389.2018, -4845343.5548, -5001014.9696, -5602929.339, -4033013.2007, -2951616.9195, -1359646.9153, 1114161.7077, 5390589.3866, 5640525.3653, 927257.5506, -286934.9982, -258045.7087, 88692.5413, 222472.8921, -912556.0691, -57753.7388, 1939334.9389, 5626220.0478, 5429568.9746, 3351395.2636, 2300498.716, 1136669.9206, 1280213.4526, 4872266.4221, 876937.892, -1291174.2001, -5920402.3689, -8764772.8174, -10831335.4846, -12326847.0134, -12184316.4889, -11922027.1844, -12373929.5337, -8510068.9529, -5828257.6328, -5445946.9182, -2360580.0717, -758751.9823, -447756.4399, -279825.8598, 127246.6363, -639928.4974, -1533389.0159, -1020959.1979, 1141164.1752, 1678295.935, 1817888.0596, 1290388.6458, -704155.1093, -2082699.3949, -3142002.4304, -3609226.8847, -2703554.52, -2236009.1262, -4093020.7279, -4084689.8499, -3625557.1483, -3770859.1989, -1771122.0799, -843891.8038, -2449696.2923, -2383063.128, -1250886.1183, 485351.1999, -757909.4608, -1398579.8256, -2805297.5865, -2550069.6126, -2496255.9766, -2754642.6512, 694072.5865, -816905.9881, 740079.4485, -1663339.245, -1676034.0025, 991440.6338, 410448.6017, 1370151.3863, -4337.7754, -2079047.9867, -3701569.5342, -4917193.6099, -6099159.7439, -8258874.2432, -6979895.6929, -6846542.322, -9093272.3563, -10234689.6052, -9876395.778, -8573180.1301, 1912855.5106, 1472880.9531, 7189770.9433, 1795521.1752, -9859233.7698, -27684387.5437, -44563719.0982, -51047730.6883, -46916157.1409, -46637726.0722, -46504052.6739, -41966786.94, -36295461.9603, -30869851.0131, -23597859.914, -17681521.136, -15336483.2554, -5433385.6446, -888174.2906, -3444121.0613, -6888854.7134, -10849025.4608, -9632952.7089, -9352310.752], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.48, 50.94, 58.51, 57.05, 45.04, 34.85, 35.75, 41.35, 40.88, 38.1, 38.18, 38.65, 33.46, 33.91, 40.7, 33.51, 24.25, 14.79, 14.98, 15.71, 21.16, 22.88, 22.05, 29.74, 35.77, 29.11, 35.15, 34.11, 35.07, 33.23, 34.3, 42.79, 49.79, 56.58, 60.38, 69.07, 66.61, 69.96, 63.1, 68.66, 68.03, 71.58, 67.65, 69.09, 74.26, 75.85, 71.88, 67.43, 62.72, 50.14, 57.44, 56.99, 71.02, 65.66, 55.99, 51.97, 51.71, 50.43, 45.08, 36.69, 41.85, 49.76, 52.51, 52.35, 54.79, 49.79, 41.87, 42.72, 56.76, 58.37, 60.72, 66.4, 64.2, 67.89, 63.73, 54.0, 43.58, 49.01, 40.14, 33.57, 24.87, 29.58, 15.41, 15.67, 19.88, 20.03, 30.02, 37.44, 47.21, 45.26, 60.59, 63.21, 59.98, 58.33, 57.0, 57.65, 64.84, 66.13, 69.42, 79.5, 80.26, 71.56, 64.98, 72.05, 66.05, 65.56, 75.81, 72.69, 71.9, 69.34, 66.11, 69.36, 69.75, 59.3, 62.59, 63.05, 66.9, 66.16, 75.24, 83.18, 85.9, 93.56, 96.38, 87.2, 82.47, 78.74, 76.58, 75.46, 73.69, 73.42, 71.78, 72.22, 70.37, 67.57, 64.8, 53.55, 22.22, 33.58, 38.56, 42.29, 48.56, 55.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0567, -57.4916, -1.573, -26.5377, -11.3676, 27.5472, -19.5216, 26.1449, 23.725, 213.4396, 0.1331, 32.5075, -72.4014, -20.0244, -43.1766, -25.0665, 64.7204, 88.5597, 7.7459, -28.6145, -20.2952, 64.3664, 87.5852, -33.6843, 67.635, 242.2449, 449.6509, 125.8821, 60.9826, 169.3383, -19.4206, -34.4316, -26.1446, 48.2023, 246.8617, 434.1044, 52.8523, 284.3591, 179.7116, -31.7344, -41.5406, -28.7314, 16.4035, -29.3044, 75.1237, 135.3456, 22.6138, 0.2057, -60.551, -85.967, -71.2981, -0.2083, 62.518, 6.0191, 379.1634, 87.6944, 24.7766, 85.1414, -64.8898, -74.2895, 18.1378, 104.4531, -48.4397, 28.8967, 248.1191, -62.142, -64.1622, -17.4319, -46.4131, -31.4653, -47.234, -70.3382, 116.6237, -1.147, -67.5546, -68.598, 632.7857, -7.3645, -76.1964, -56.7575, -50.399, -43.3092, 1.3541, -1.5002, -20.61, 3.5399, -5.2339, 249.9673, 445.6095, 99.061, -42.8796, 115.8544, 178.8734, 100.1284, 65.4443, 54.8187, -53.5428, -45.0836, 335.0152, 939.3641, 53.6663, 2.4138, -33.7718, 74.1867, -10.2336, -20.1262, 373.1244, 115.0787, 19.1634, 5.2165, 54.8186, 457.9591, 9.1905, -75.4613, 119.2946, -12.6351, -34.6926, -31.5459, 314.1658, 996.4105, 121.3524, 1495.3156, 2644.2049, 1476.2098, 654.9797, 165.9766, 58.4349, 166.8197, -33.3824, 36.7073, 322.4365, 162.4752, -65.722, -87.2292, -78.4954, -84.3592, -100.0, -73.9747, -66.9504, -50.0536, -60.8222, -61.9311], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1, 17.52, 17.91, 14.91, 15.48, 15.47, 15.33, 15.07, 14.76, 14.99, 16.88, 17.85, 16.4, 15.44, 15.58, 15.54, 15.53, 16.69, 16.44, 16.51, 17.15, 16.84, 17.5, 17.63, 17.21, 18.61, 18.61, 19.31, 20.21, 23.01, 22.01, 20.79, 24.28, 25.52, 25.5, 25.56, 29.5, 30.86, 32.27, 33.01, 33.95, 35.91, 35.69, 35.21, 35.16, 37.47, 40.06, 39.82, 40.48, 38.97, 40.08, 40.57, 39.16, 38.45, 38.31, 42.61, 39.84, 39.29, 40.4, 38.9, 38.54, 36.89, 37.1, 37.03, 37.01, 33.37, 34.6, 35.48, 34.74, 34.63, 33.15, 32.41, 32.45, 31.82, 31.81, 26.18, 26.44, 25.31, 21.09, 22.0, 26.94, 27.05, 26.86, 26.83, 27.58, 28.27, 25.01, 24.14, 24.59, 24.85, 24.61, 24.78, 31.14, 30.98, 31.37, 34.77, 34.24, 34.77, 37.51, 37.41, 35.73, 35.89, 36.04, 35.92, 35.49, 35.07, 34.5, 34.72, 34.19, 35.42, 35.44, 35.39, 32.26, 32.25, 35.01, 32.21, 32.68, 38.64, 38.64, 37.66, 37.45, 41.94, 42.14, 42.29, 42.14, 43.0, 41.9, 41.88, 41.75, 46.41, 48.38, 48.15, 46.69, 50.02, 48.43, 46.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2199, 0.3492, 0.1584, -0.1105, 0.0761, 0.0125, -0.0535, 0.083, 0.1459, 0.0227, -0.3048, -0.5338, -0.5184, -0.5413, -0.4116, -0.333, -0.4903, -0.2336, -0.1939, -0.3313, -0.1404, -0.2692, -0.0608, -0.2945, -0.4368, -0.1564, -0.1647, 0.0847, 0.3198, 0.7241, 0.51, 0.4178, 0.0321, 0.2998, 0.3436, 0.3983, -0.0603, 0.27, 0.5533, 0.8162, 0.5432, 0.1866, 0.1827, 0.0868, 0.2547, 0.6871, 0.2863, 0.3389, 0.1134, 0.0301, -0.1871, -0.301, -0.2094, -0.3236, -0.2812, 0.1737, 0.1696, -0.0278, 0.3043, 0.3058, 0.3486, 0.2951, 0.3811, 0.3104, 0.1502, 0.1768, -0.127, 0.0542, 0.1034, 0.0794, 0.0424, 0.1145, 0.0534, 0.0131, 0.0214, 0.0404, -0.0282, 0.0798, 0.1091, -0.0458, 0.3213, 0.3666, 0.4122, 0.355, 0.5605, 0.696, 0.4105, 0.384, 0.2616, 0.3627, 0.3548, 0.2584, 0.7867, 0.8398, 0.9874, 0.5559, 0.6142, 0.7872, 0.4342, 0.6805, 0.8234, 0.737, 0.6595, 0.6174, 0.5048, 0.5328, 0.7704, 0.6609, 0.7427, 0.522, 0.5927, 0.7437, 1.015, 0.9211, 1.2278, 1.3522, 1.3858, 0.8783, 0.5893, 0.609, 0.5336, 0.2148, 0.1581, 0.2427, 0.2196, 0.4018, 0.3673, 0.4416, 0.4037, 0.8535, 0.57, 0.5002, 0.4887, 0.1618, 0.3727, 0.3711], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7791, 6.193, 6.211, 6.196, 6.4713, 6.681, 5.1729, 3.5275, 3.6535, 3.9268, 4.7235, 5.1062, 5.665, 4.7587, 5.1828, 5.5392, 6.0708, 7.1708, 8.6962, 8.8728, 10.2386, 11.3662, 10.3467, 9.8791, 10.6786, 10.6527, 11.6089, 12.3363, 13.2564, 12.2937, 8.6913, 5.7502, 5.555, 5.5892, 5.8668, 5.9576, 7.8204, 7.6953, 7.7371, 8.3279, 8.4027, 8.5312, 8.4628, 9.3238, 9.3619, 8.7991, 8.3618, 7.8994, 8.2062, 8.727, 9.6023, 10.1245, 10.1163, 10.1386, 10.3859, 11.1358, 12.1201, 13.1569, 14.9616, 16.6546, 15.4993, 17.3188, 18.0829, 18.8425, 19.9093, 20.5305, 15.4331, 15.8624, 11.5684, 9.4726, 5.0661, 5.3383, 5.3383, 6.6729, 6.9901, 7.148, 8.0095, 9.0175, 9.5994, 10.5758, 11.6511, 12.7078, 13.7095, 13.3181, 10.5904, 11.3444, 7.3555, 7.4761, 7.6361, 6.4925, 5.68, 6.3248, 9.2069, 9.2081, 9.1403, 9.2353, 9.1594, 8.8405, 8.8511, 8.3368, 8.7439, 11.5798, 11.2903, 10.9793, 10.3916, 10.4642, 10.4131, 9.9031, 9.3043, 8.3419, 7.5365, 6.714, 5.287, 5.6047, 5.4923, 5.7633, 5.3616, 4.9995, 5.4467, 10.4809, 9.9195, 17.0926, 21.3059, 23.8592, 22.7537, 21.7403, 20.6851, 20.1574, 20.2101, 20.6546, 20.5739, 20.7343, 20.7811, 21.3467, 21.7444, 22.6336, 22.9354, 14.8579, 11.9163, 12.1591, 13.2305, 13.7039, 13.6368], "mkt_dynamics": [0.508995, 0.605113, 0.332318, 0.12141, 0.11257, 0.206046, 0.333793, 0.135739, -0.162222, -0.457537, -0.736463, -0.927658, -0.870749, -0.982435, -0.896814, -0.713362, -0.629479, -0.452893, -0.293006, -0.320064, -0.42803, -0.254141, -0.299853, -0.338631, -0.439621, -0.792094, -1.114804, -1.269532, -1.305702, -1.294937, -1.171442, -1.115898, -1.127462, -1.155397, -1.250983, -1.303069, -1.290491, -1.220348, -1.174105, -1.076657, -0.980943, -0.976283, -0.795412, -0.620791, -0.572076, -0.324384, -0.252855, -0.097718, 0.328964, 0.730882, 1.086924, 1.293239, 1.104224, 0.851849, 0.671026, 0.514634, 0.341308, 0.273772, 0.409623, 0.630718, 0.908237, 0.873173, 0.604702, 0.041291, -0.286783, -0.041817, 0.105377, 0.274168, 0.351921, -0.154124, -0.548429, -0.836306, -1.164586, -1.309719, -1.393097, -1.210329, -1.034663, -0.886198, -0.577901, -0.586421, -0.379439, -0.169031, 0.036404, 0.23668, 0.265672, 0.336895, 0.138905, 0.009356, -0.09202, -0.344297, -0.384708, -0.474083, -0.715272, -0.82748, -1.040018, -1.166713, -1.056279, -0.976557, -0.904336, -0.882837, -0.51283, 0.009096, 0.544514, 1.020997, 1.208735, 1.312319, 1.212851, 1.145091, 0.879237, 0.576673, 0.458036, 0.314702, 0.645595, 0.993652, 1.261829, 1.485243, 1.279679, 1.170089, 0.900669, 0.871287, 1.044943, 0.994335, 1.130524, 1.09236, 0.784319, 0.593304, 0.513083, 0.376065, 0.487235, 0.395964, 0.216786, 0.293353, 0.508847, 0.950782, 1.414396, 1.7462, 1.77341, 1.618363, 1.302349, 0.933764, 0.453918, -0.036744, -0.432131, -0.75093, -0.96657, -0.974522, -0.945759, -0.903994, -0.88115, -0.752395, -0.70987, -0.645145, -0.470907, -0.621646, -0.542816, -0.451576], "market_activity_top_line": [24.455538, 24.289916, 24.152038, 24.125433, 24.106114, 24.088897, 24.041626, 23.953816, 23.835934, 23.725273, 23.604136, 23.508913, 23.469947, 23.371978, 23.286339, 23.208761, 23.160951, 23.10979, 23.0725, 22.994224, 22.915602, 22.861786, 22.771037, 22.625096, 22.513082, 22.388384, 22.251416, 22.134942, 22.031158, 21.906657, 21.722343, 21.487051, 21.247696, 20.999203, 20.77305, 20.559895, 20.314042, 20.112058, 19.917894, 19.69692, 19.508239, 19.295694, 19.118895, 18.902491, 18.661207, 18.466434, 18.271457, 18.120147, 18.014331, 17.992904, 17.94162, 17.99494, 17.738221, 17.657724, 17.591351, 17.542925, 17.393052, 17.316235, 17.310904, 17.558012, 17.731982, 17.432368, 17.246696, 17.150375, 17.090035, 17.130415, 17.074993, 17.031471, 16.928844, 16.803385, 16.614279, 16.386348, 16.176154, 15.934312, 15.691625, 15.546954, 15.401752, 15.205937, 15.087104, 14.972376, 14.873648, 14.767645, 14.685441, 14.589207, 14.459405, 14.338126, 14.138383, 13.977924, 13.829728, 13.680181, 13.525645, 13.39283, 13.250454, 13.10205, 12.956556, 12.818336, 12.668893, 12.543249, 12.428828, 12.28614, 12.215263, 12.155395, 12.105227, 12.045768, 12.026997, 12.223562, 12.161096, 12.059178, 11.89074, 11.850985, 11.807643, 11.75386, 11.881644, 12.29589, 12.785753, 12.772602, 12.772602, 12.884384, 12.62137, 12.687422, 12.969863, 13.121096, 13.15726, 13.163835, 12.996164, 12.94924, 13.088219, 13.180274, 13.374247, 13.295343, 13.278904, 13.413699, 13.883835, 14.238904, 15.031232, 15.981369, 16.964383, 16.96767, 16.441643, 15.945205, 15.809514, 15.362988, 14.854595, 14.673346, 14.531976, 14.459882, 14.364775, 14.298552, 14.211428, 14.322035, 14.429589, 14.423014, 14.352603, 14.216014, 14.163651, 14.106502], "market_activity_min_gap": [-3.348972, -3.984202, -5.369124, -4.426021, -3.569557, -2.629899, -2.327002, -2.496789, -3.920295, -4.939538, -5.874227, -5.850338, -4.377264, -4.327769, -4.399776, -4.313841, -3.884666, -3.710055, -3.304677, -3.484615, -3.869756, -3.766069, -4.26701, -5.856867, -6.337984, -6.961797, -7.734557, -7.582279, -7.031252, -6.933615, -8.28323, -10.749092, -12.823087, -14.331141, -14.756728, -14.454015, -14.833815, -14.300706, -13.785297, -14.050841, -13.593496, -13.695772, -13.012254, -13.547575, -14.560788, -14.377515, -14.090912, -12.833967, -10.614209, -8.537194, -7.029298, -6.069261, -5.76888, -5.367579, -5.329061, -4.581429, -6.467774, -5.922276, -3.808719, -1.558718, -0.952159, -1.143286, -1.934275, -4.377529, -5.278941, -2.665454, -2.835426, -2.643951, -4.239021, -6.594032, -10.323801, -13.996283, -16.17424, -18.456569, -20.036122, -17.917778, -16.011314, -15.932791, -14.553881, -13.2115, -11.745233, -10.569446, -9.490703, -8.62535, -9.050493, -9.613336, -12.86084, -14.071342, -14.203987, -13.877416, -13.871918, -13.21143, -13.282514, -13.698952, -13.813457, -13.336528, -13.792681, -13.237295, -12.585593, -13.220857, -11.364503, -9.920249, -8.916221, -8.293811, -6.997208, -5.914277, -5.335458, -5.019523, -4.603905, -4.160946, -4.271748, -4.561016, -1.705014, -0.753635, 0.04, 0.535778, 0.720934, 1.183358, 1.379746, 1.730789, 2.137984, 2.506952, 2.721991, 2.821066, 2.782392, 2.735055, 2.764595, 2.731561, 2.748154, 2.398963, 2.336652, 2.404162, 2.710779, 2.899756, 3.546875, 4.489975, 5.321018, 5.560641, 5.345987, 5.172638, 4.861108, 4.083127, -0.8975, -3.576908, -5.63896, -5.268117, -4.715975, -3.511444, -3.983651, -2.054142, -1.308044, -0.87066, -0.656571, -3.298962, -5.282997, -6.300728], "market_activity": [null, null, null, null, -29.53925, -25.624725, -21.123287, -20.166244, -22.129147, -25.208248, -28.581449, -30.2078, -27.9942, -25.987375, -24.297012, -22.980306, -22.632278, -21.717189, -20.271795, -20.122297, -21.187774, -21.989837, -23.767443, -27.046197, -29.944573, -33.678762, -37.601056, -39.152678, -39.817014, -39.746082, -41.509841, -47.24707, -55.27331, -63.41733, -69.289215, -72.216208, -74.840529, -75.870114, -76.576057, -78.351679, -78.691664, -79.772482, -80.041666, -80.300458, -82.187954, -82.879502, -83.745601, -82.753801, -78.427725, -70.422338, -60.741669, -45.910359, -44.82458, -45.47499, -45.151945, -46.926397, -44.379049, -41.877524, -36.684487, -18.520844, 5.682978, 6.099264, -1.900243, -17.452846, -32.584198, -28.341974, -22.345612, -17.497131, -16.937866, -23.149483, -32.108341, -44.824671, -56.151285, -64.154268, -70.831409, -75.420504, -79.051902, -81.831801, -80.165901, -78.4401, -75.764975, -70.988788, -67.639069, -65.237259, -65.418255, -66.013002, -71.531201, -76.937801, -80.57995, -82.595825, -82.958588, -82.251969, -81.952484, -82.353967, -82.264859, -81.075504, -80.582252, -78.573501, -75.911026, -75.078788, -71.277494, -66.867672, -61.854436, -56.259718, -51.233659, -30.201554, -20.062752, -18.569776, -27.042038, -41.032369, -46.018435, -45.402392, -26.068871, 11.977089, 44.756845, 61.746772, 69.641486, 75.045018, 49.123859, 40.965805, 54.279952, 62.604801, 71.526676, 75.987613, 61.714606, 43.401853, 40.121752, 42.757001, 61.602775, 66.709288, 60.438994, 60.850897, 70.649723, 75.549137, 77.998843, 79.223697, 79.836123, 80.142337, 80.295443, 63.858772, 31.929386, 15.964693, 5.807571, -3.824464, -11.588582, -18.316516, -18.522158, -16.492579, -16.78064, -9.33037, 4.216565, 12.538933, 14.922991, 3.349971, -10.546415, -21.316282], "market_activity_raw": [null, null, null, null, -29.53925, -21.7102, -16.62185, -19.2092, -24.09205, -28.28735, -31.95465, -31.83415, -25.7806, -23.98055, -22.60665, -21.6636, -22.28425, -20.8021, -18.8264, -19.9728, -22.25325, -22.7919, -25.54505, -30.32495, -32.84295, -37.41295, -41.52335, -40.7043, -40.48135, -39.67515, -43.2736, -52.9843, -63.29955, -71.56135, -75.1611, -75.1432, -77.46485, -76.8997, -77.282, -80.1273, -79.03165, -80.8533, -80.31085, -80.55925, -84.07545, -83.57105, -84.6117, -81.762, -74.10165, -62.41695, -51.061, -31.07905, -43.7388, -46.1254, -44.8289, -48.70085, -41.8317, -39.376, -31.49145, -0.3572, 29.8868, 6.51555, -9.89975, -33.00545, -47.71555, -24.09975, -16.34925, -12.64865, -16.3786, -29.3611, -41.0672, -57.541, -67.4779, -72.15725, -77.50855, -80.0096, -82.6833, -84.6117, -78.5, -76.7143, -73.08985, -66.2126, -64.28935, -62.83545, -65.59925, -66.60775, -77.0494, -82.3444, -84.2221, -84.6117, -83.32135, -81.54535, -81.653, -82.75545, -82.17575, -79.88615, -80.089, -76.56475, -73.24855, -74.24655, -67.4762, -62.45785, -56.8412, -50.665, -46.2076, -9.16945, -9.92395, -17.0768, -35.5143, -55.0227, -51.0045, -44.78635, -6.73535, 50.02305, 77.5366, 78.7367, 77.5362, 80.44855, 23.2027, 32.80775, 67.5941, 70.92965, 80.44855, 80.44855, 47.4416, 25.0891, 36.84165, 45.39225, 80.44855, 71.8158, 54.1687, 61.2628, 80.44855, 80.44855, 80.44855, 80.44855, 80.44855, 80.44855, 80.44855, 47.4221, 0.0, 0.0, -4.34955, -13.4565, -19.3527, -25.04445, -18.7278, -14.463, -17.0687, -1.8801, 17.7635, 20.8613, 17.30705, -8.22305, -24.4428, -32.08615], "market_activity_distance": [-1.981277, -2.069265, -2.154831, -2.001748, -1.950507, -1.806413, -1.678698, -1.633321, -1.66545, -1.631183, -1.650794, -1.570045, -1.219049, -1.031937, -1.069043, -1.046971, -1.071557, -1.179887, -1.230275, -1.388706, -1.498008, -1.55405, -1.567849, -1.770353, -1.887306, -2.033038, -2.283668, -2.356753, -2.367151, -2.230079, -2.380622, -2.888468, -3.351453, -3.584355, -3.732182, -3.821991, -4.039393, -4.231606, -4.468787, -4.752035, -4.977333, -5.198563, -5.187327, -5.411406, -5.667748, -5.767586, -5.778698, -5.655339, -5.345217, -4.883535, -4.485182, -3.41322, -3.864811, -3.662702, -3.322186, -2.953989, -2.892031, -2.550919, -1.960473, -0.196628, 1.130632, -0.165418, -0.834552, -0.964344, -0.951989, -0.642272, -0.736486, -0.698676, -0.828574, -1.119653, -1.51916, -2.116341, -2.570568, -3.258781, -4.045826, -4.413665, -4.806902, -5.255441, -5.335503, -5.154705, -5.004644, -4.908808, -4.99469, -4.953637, -4.981613, -4.923126, -5.45997, -5.638498, -5.539839, -5.184266, -4.993106, -4.979909, -4.991095, -5.090524, -5.036367, -4.562092, -4.425342, -4.11478, -3.948632, -3.963414, -3.924673, -4.005119, -3.997537, -4.173528, -4.213645, -2.288212, -2.232861, -2.698101, -3.325053, -2.985506, -2.631776, -2.344873, -0.862436, 2.87892, 6.925478, 7.10199, 6.925422, 7.651123, 5.566683, 5.942591, 7.856888, 8.771651, 8.702012, 8.346693, 6.637712, 5.884507, 6.297692, 6.466837, 7.353757, 6.084091, 5.525796, 6.042888, 8.924424, 10.823952, 15.790799, 21.646642, 27.04666, 25.648201, 20.66594, 16.014832, 14.126675, 10.392369, 6.714045, 5.374641, 4.507456, 3.67034, 2.770453, 2.152507, 1.18546, 1.320753, 1.856581, 1.609734, 0.881006, 0.030911, -0.506968, -1.042198], "market_activity_roc": [null, null, null, null, -1.428813, -0.827582, -0.457154, -0.711353, -1.120795, -1.509509, -1.819719, -1.857337, -1.535442, -1.489108, -1.346362, -1.276758, -1.31656, -1.121805, -0.918302, -0.924379, -1.059322, -1.073156, -1.30659, -1.605307, -1.756533, -2.070713, -2.281938, -2.166417, -2.14064, -2.151683, -2.377705, -2.927006, -3.556154, -4.142366, -4.370123, -4.314952, -4.394142, -4.22466, -4.116661, -4.197371, -3.966729, -4.059077, -4.011463, -4.033265, -4.341919, -4.297643, -4.432463, -4.138841, -3.466421, -2.564274, -1.805204, -0.690982, -1.532724, -1.862845, -1.952271, -2.511901, -1.945905, -1.933936, -1.594232, 0.086, 1.948652, 0.67066, -0.370911, -2.321658, -3.620278, -1.73214, -0.99557, -0.693303, -0.943187, -1.909061, -2.69818, -3.787829, -4.446198, -5.172011, -5.55338, -5.12252, -4.787306, -4.57111, -3.852507, -3.695759, -3.428857, -2.882374, -2.662294, -2.559173, -2.78508, -2.908514, -3.725172, -4.189967, -4.354792, -4.58878, -4.333862, -4.185843, -4.188615, -4.226048, -4.207481, -4.289564, -4.388989, -4.264989, -4.073058, -4.151834, -3.58066, -3.092133, -2.603632, -1.956448, -1.541236, 0.560796, 0.461528, 0.111325, -1.132926, -3.048023, -2.906424, -2.531831, -0.076497, 3.754161, 8.283702, 8.667297, 7.498609, 4.786103, -1.285673, -0.666896, 1.544407, 1.837201, 4.245894, 3.755002, 0.202785, -1.309769, -0.524737, 0.12488, 2.909189, 2.672767, 1.456921, 1.771018, 3.810218, 7.096929, 13.19633, 19.142147, 22.188019, 19.164158, 9.383203, -0.226288, -6.80761, -9.457291, -9.652612, -7.976436, -8.080818, -5.878453, -3.297431, -2.55425, -2.205812, -0.953307, 0.451201, 0.870452, 0.993391, -0.740265, -1.843005, -2.194493], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.338, 3.0663, 2.1548, 3.3408, -0.7446, -0.8967, 2.0829, -1.6788, -5.953, -1.4846, -2.656, -3.6539, -0.9567, 0.0635, -2.2849, -6.9549, -9.3903, -8.7449, -8.4889, -5.8231, -5.0467, -6.9044, -0.7058, -0.8111, -3.0429, 1.0981, -1.3016, 2.9973, -0.9384, -2.9366, 2.733, 1.5366, 5.977, 9.8341, 16.9122, 11.0519, 7.8623, -0.1713, 5.2335, 5.1771, 5.4921, -3.1182, 3.5636, 8.4444, 12.1285, 6.022, -0.3882, -0.7005, -2.3057, 0.723, 7.9413, 0.6685, 1.2553, -2.5607, -3.7533, -6.7282, -7.9631, -6.052, -7.1344, -6.6165, 2.6464, 1.9295, -1.5344, 4.5288, 3.7343, 3.7824, 2.1688, 3.3789, 1.4811, -1.7151, -1.4864, -7.0255, -2.5441, -1.8496, -2.4783, -3.4739, -1.754, -2.9501, -3.7268, -3.7066, -3.4637, -4.9952, -2.0932, -1.8141, -4.7789, 6.3103, 6.3356, 6.4615, 4.1093, 9.3854, 11.9387, 3.6735, 2.4731, -0.63, 1.8547, 1.2347, -1.1919, 11.343, 11.4946, 13.4113, 2.6271, 3.6202, 6.9422, -1.1248, 3.8698, 6.5692, 4.3153, 2.3359, 1.2965, -1.4157, -0.5076, 5.1674, 2.0864, 4.0269, -1.918, 0.0364, 3.5675, 8.7165, 7.1297, 12.7137, 14.5892, 15.0706, -0.7534, -7.231, -5.6689, -6.6377, -12.9026, -12.6903, -9.4816, -9.0494, -3.9255, -4.3467, -2.1552, -2.9078, 7.3252, 0.3165, -1.1123, -1.224, -7.8815, -2.5926, -2.4636], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.562217, -0.561755, -0.481602, -0.549565, -0.70002, -0.719911, -0.776477, -0.825519, -0.797441, -0.740439, -0.710178, -0.726473, -0.706946, -0.685811, -0.713056, -0.715224, -0.695266, -0.673401, -0.611201, -0.54586, -0.502074, -0.449211, -0.441202, -0.39601, -0.397345, -0.413437, -0.379595, -0.366196, -0.284066, -0.136854, 0.149937, 0.276817, 0.33632, 0.220084, 0.234949, 0.252191, 0.280581, 0.103756, 0.08816, 0.200935, 0.327533, 0.330423, 0.159639, 0.013014, -0.136583, -0.185438, -0.025429, -0.052905, -0.060328, -0.154547, -0.269551, -0.395354, -0.510078, -0.574954, -0.622076, -0.64438, -0.56281, -0.511275, -0.512457, -0.419406, -0.326044, -0.23515, -0.188338, -0.11268, -0.078547, -0.11627, -0.166757, -0.314921, -0.373745, -0.415165, -0.454435, -0.483284, -0.470194, -0.492329, -0.521387, -0.538171, -0.535863, -0.548149, -0.515298, -0.469103, -0.482157, -0.383609, -0.271883, -0.154172, -0.085232, 0.077538, 0.267932, 0.262877, 0.239795, 0.164098, 0.16317, 0.146827, 0.057828, 0.218493, 0.375852, 0.473651, 0.466436, 0.471105, 0.530863, 0.431118, 0.460659, 0.551501, 0.602762, 0.591561, 0.503656, 0.380685, 0.302497, 0.351086, 0.336074, 0.368145, 0.289334, 0.222675, 0.250059, 0.32331, 0.440084, 0.558187, 0.629049, 0.671567, 0.694063, 0.655115, 0.597373, 0.497005, 0.27193, 0.075884, -0.0237, -0.095485, -0.138035, -0.255806, -0.32792, -0.37623, -0.236217, -0.202155, -0.201017, -0.203379, -0.330055, -0.34958, -0.359139], "smi": [null, null, null, 0.03, 0.0571, 0.0958, 0.1263, 0.1358, 0.1302, 0.1182, 0.108, 0.1107, 0.1245, 0.1315, 0.1215, 0.0975, 0.075, 0.0655, 0.067, 0.071, 0.074, 0.069, 0.0545, 0.044, 0.0375, 0.035, 0.031, 0.024, 0.017, 0.0125, 0.0105, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0205, 0.0445, 0.0755, 0.108, 0.1335, 0.1555, 0.1755, 0.201, 0.2255, 0.2465, 0.2625, 0.2725, 0.2795, 0.279, 0.2775, 0.276, 0.275, 0.277, 0.2785, 0.2795, 0.264, 0.236, 0.2, 0.168, 0.142, 0.12, 0.1, 0.074, 0.0515, 0.03, 0.0215, 0.023, 0.03, 0.048, 0.072, 0.098, 0.1225, 0.1425, 0.1595, 0.177, 0.1915, 0.204, 0.207, 0.195, 0.173, 0.147, 0.1225, 0.1005, 0.08, 0.06, 0.04, 0.02, 0.012, 0.013, 0.02, 0.03, 0.042, 0.0575, 0.0795, 0.096, 0.1055, 0.1095, 0.106, 0.099, 0.106, 0.126, 0.1615, 0.1845, 0.1965, 0.2385, 0.2925, 0.361, 0.446, 0.5295, 0.587, 0.6195, 0.624, 0.6325, 0.658, 0.659, 0.6645, 0.653, 0.6225, 0.603, 0.608, 0.6285, 0.6685, 0.7175, 0.748, 0.7725, 0.77, 0.7635, 0.7565, 0.7275, 0.6765, 0.616, 0.544, 0.47, 0.4035, 0.336, 0.2805, 0.265, 0.258, 0.269, 0.2885, 0.292, 0.2935, 0.282], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.593814, -15.875871, -15.087915, -9.750924, -8.994379, -10.571714, -9.021858, -11.299941, -13.786873, -14.619783, -13.595397, -10.439414, -9.115789, -13.578785, -15.63875, -15.470569, -14.456146, -14.0813, -14.320599, -15.927568, -17.085119, -13.285735, -15.038738, -18.825331, -17.993083, -18.81401, -19.553314, -20.282147, -20.496534, -21.667007, -28.302802, -30.687343, -32.567324, -33.109854, -31.939602, -32.476013, -30.377247, -29.885515, -30.107281, -32.864566, -32.716753, -34.991511, -31.711662, -36.226882, -39.476198, -38.893252, -38.304579, -37.229628, -35.640375, -27.625674, -26.761637, -25.454253, -29.929579, -28.773879, -26.983026, -25.834977, -29.483149, -25.351785, -21.496468, -18.491359, -19.81749, -26.973548, -28.290489, -28.77492, -23.718482, -18.52403, -21.759698, -20.678912, -22.171505, -26.359524, -29.988433, -31.080411, -31.623265, -32.664504, -32.645724, -24.650154, -25.32317, -28.781185, -20.908919, -22.072731, -18.216481, -16.91248, -12.37571, -14.386147, -15.293069, -13.471193, -14.557952, -9.924733, -11.10302, -15.632532, -17.419659, -19.34571, -19.932439, -19.869285, -21.017679, -22.268074, -24.31565, -24.34081, -23.748303, -27.773392, -22.862396, -21.465575, -20.300179, -22.749851, -19.240301, -13.691595, -20.219612, -20.979153, -25.888988, -23.831091, -23.307549, -27.626683, -19.193731, -16.957882, -13.612713, -22.19054, -18.552032, -13.095188, -16.253607, -13.886389, -10.397485, -11.819197, -11.113914, -14.014106, -18.120091, -19.632846, -17.049344, -19.685583, -17.346157, -20.379346, -22.626657, -22.958136, -12.087494, -11.246969, -1.842842, 6.794434, 14.651615, -5.569158, -15.582772, -18.594965, -19.631948, -32.292935, -32.899698, -32.43876, -36.429156, -32.601924, -31.550258, -32.850448, -30.394713, -22.988104, -25.980528, -22.452363, -23.879419, -30.736595, -27.215085, -29.358878], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.17712, 22.382725, 22.66605, 24.271564, 24.318785, 24.318785, 23.799355, 23.09104, 22.524389, 22.524389, 22.241062, 22.524389, 23.279922, 22.241062, 22.288284, 22.335505, 22.71327, 22.61883, 22.807714, 22.14662, 22.099398, 22.429947, 21.816074, 20.871655, 21.296642, 21.013319, 20.729992, 20.966099, 21.060537, 20.635551, 19.549469, 18.605051, 18.416166, 18.132841, 18.274504, 18.274504, 17.566189, 18.038399, 17.991177, 17.424528, 17.755072, 17.235641, 17.613411, 16.810654, 16.244003, 16.763433, 16.574549, 17.046757, 17.566189, 18.699492, 18.121801, 17.831856, 16.430433, 17.20363, 17.300282, 17.445253, 15.753886, 16.720383, 17.686878, 18.7017, 17.783529, 16.430433, 16.333784, 15.898863, 16.382111, 17.880177, 16.382111, 16.527082, 15.560588, 15.125664, 14.062519, 13.337646, 13.48262, 12.854399, 12.709424, 14.110844, 14.014194, 13.144348, 14.207492, 14.159167, 14.255817, 14.014194, 14.255817, 13.965868, 13.337646, 13.337646, 11.984551, 12.4678, 12.516124, 12.322825, 12.032876, 12.177852, 11.887902, 11.646278, 11.549628, 11.501304, 11.114705, 11.308003, 11.308003, 10.728107, 11.694603, 11.786301, 11.884931, 11.687672, 12.279451, 12.723288, 11.884932, 11.786301, 11.391781, 11.638356, 11.589041, 11.29315, 12.723288, 12.969863, 13.512328, 12.378082, 12.575342, 13.167124, 12.131507, 12.920548, 13.512328, 13.315068, 13.117808, 13.019177, 12.673973, 12.772602, 13.610959, 13.315068, 13.660275, 12.969863, 13.216438, 13.758904, 14.79452, 14.745205, 16.273972, 17.408218, 18.345205, 16.323286, 15.041096, 15.18904, 14.843836, 13.216438, 12.821918, 13.117808, 12.920548, 13.660275, 13.463014, 13.758904, 13.561644, 15.632877, 14.449314, 14.153425, 14.1, 12.55, 13.4, 13.35], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.8, 0.6, 0.35, 0.6, 0.8, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.55, 0.8, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.4, 0.2, 0.4, 0.457917, 0.414833, 0.392315, 0.162857], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.16, 0.14, 0.14, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.11499999999999999, 0.11499999999999999, 0.11499999999999999, 0.11499999999999999, 0.13499999999999998, 0.15500000000000003, 0.15500000000000003, 0.13, 0.085, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.185, 0.165, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.125, 0.10500000000000001, 0.13, 0.19, 0.22999999999999998, 0.22000000000000003, 0.27999999999999997, 0.36, 0.41500000000000004, 0.47000000000000003, 0.5700000000000001, 0.65, 0.6849999999999999, 0.685, 0.7050000000000001, 0.77, 0.8099999999999999, 0.785, 0.805, 0.805, 0.785, 0.76, 0.78, 0.8, 0.82, 0.82, 0.82, 0.8450000000000001, 0.85, 0.875, 0.875, 0.8750000000000002, 0.8300000000000001, 0.785, 0.74, 0.7150000000000001, 0.67, 0.5900000000000001, 0.51, 0.47000000000000003, 0.41000000000000003, 0.3950000000000001, 0.42708, 0.389282, 0.348737, 0.321977], "avg_distance": [50.97700970196034, 39.771688666032624, 41.54094659558782, 51.566776915933396, 51.861654278296484, 51.861654278296484, 48.618009536925754, 44.194849101479186, 40.656326997745346, 40.656326997745346, 38.8870565789433, 40.656326997745346, 45.374346061684776, 38.8870565789433, 39.18194018592983, 39.476817548292935, 41.83581771332753, 41.24607547784814, 42.42558492730056, 38.29730185421709, 38.00241824723057, 40.06657227301913, 36.23316656229878, 30.3356255596601, 32.98950933168119, 31.220263891372824, 29.450993472570776, 30.92539277363314, 31.515122519865677, 28.86124499246798, 22.079071902739983, 16.181537144724725, 15.002021450648897, 13.232763521093673, 14.117395608182997, 14.117395608182997, 9.69423517273643, 12.643008796367461, 12.348125189380953, 8.809615574893934, 10.873738377565415, 7.630087391571279, 9.98911877972294, 4.976203619550159, 1.4376815158163156, 4.681326257187051, 3.501816807734644, 6.450577942118849, 9.69423517273643, 16.771285624827517, 13.163822878572592, 11.353225541998372, 2.601866659404, 7.430190751377179, 8.033746093854436, 8.939035395206423, -1.622914579338759, 4.412495219095294, 10.44789252828249, 16.785073753331734, 11.051441626136343, 2.601866659404, 1.998330050796992, -0.7175878102462772, 2.300113966659021, 11.654971990119927, 2.300113966659021, 3.205403268011008, -2.829987796552786, -5.545924391466292, -12.184864553883928, -16.711423463865316, -15.80611542864308, -19.729118996147204, -20.634433275992848, -11.883093127268713, -12.486635980499145, -17.918496681079333, -11.279562763285117, -11.581334189900334, -10.977791336669902, -12.486635980499145, -10.977791336669902, -12.788413651737773, -16.711423463865316, -16.711423463865316, -25.160992185974234, -22.143284164445504, -21.84151898245371, -23.048598444291148, -24.85922075935902, -23.95390023488996, -25.764528794581242, -27.273379683033898, -27.87692253626433, -28.178687718256135, -30.59285288655442, -29.385779669340405, -29.385779669340405, -33.007011810229315, -26.971608256418683, -26.39898877834808, -25.783081570752458, -27.014889741320296, -23.319452740369957, -20.547857816942805, -25.783075326129044, -26.39898877834808, -28.862617608730584, -27.322849589741523, -27.630803193539332, -29.478531060949624, -20.547857816942805, -19.008089797953744, -15.620600156177803, -22.703539288150917, -21.47172487295967, -17.776269138139078, -24.243307307139982, -19.316043401751557, -15.620600156177803, -16.852414571369053, -18.084228986560305, -18.70014243877934, -20.85581142074062, -20.239910457768417, -15.004686703958765, -16.852414571369053, -14.696726855537529, -19.008089797953744, -17.46832177896468, -14.080825892565327, -7.613793968187836, -7.921747571985649, 1.624826634993382, 8.707765766966498, 14.558896728371765, 1.9327739941677715, -6.07401970457536, -5.150165137805334, -7.305834119766611, -17.46832177896468, -19.93195060934718, -18.084228986560305, -19.316043401751557, -14.696726855537529, -15.928547515352204, -14.080825892565327, -15.312640307756578, -2.3785702143781835, -9.769475439395949, -11.617190817559402, -11.950809823600126, -21.62997611958734, -16.322046215336286, -16.63427738617459], "avg_trend_signal": 0.2412046282051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.86875, "display_momentum_threshold": 0.86875, "display_price_threshold": 22.1832916921875, "reversal_price_threshold": 22.981251824999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.534724249999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 21], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 7, 12], "dtl_danger_indices": [1, 13], "cycle_ribbon_colors": ["rgba(16,185,129,0.888)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.896)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.411)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.427080", "trend_signal": "0.457917", "avg_distance": "-26.744811", "display_price_threshold": "22.183292", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.389282", "trend_signal": "0.414833", "avg_distance": "-34.797687", "display_price_threshold": "22.183292", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.348737", "trend_signal": "0.392315", "avg_distance": "-30.381594", "display_price_threshold": "22.183292", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.321977", "trend_signal": "0.162857", "avg_distance": "-30.641364", "display_price_threshold": "22.183292", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e16db466-052c-4058-abaa-4db727b9f200/", "share_image": "https://sharemaestro.com/terminal/e16db466-052c-4058-abaa-4db727b9f200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}