{"ticker": {"uuid": "e1715022-595b-432f-9d03-f0b1b715dd3a", "symbol": "5546", "name": "Yonggu Group Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5546 fell 12.64%, moving from 15.74 to 13.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.51 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 49.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.75"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.51"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.3, "close": 13.75, "volume": 76000}, "trend_line": 16.671083, "activity_lines": {"activity_5": 14.139758, "activity_10": 14.622352, "activity_20": 15.069284, "activity_30": 15.562484}, "trend_signal": 0, "fair_value": 23.741077, "relative_strength": -51.513386, "rate_of_change": -1.5354277854169331, "market_dynamics": -0.022993, "expectation": {"probability": 49.956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.564637, "high": 31.112703, "low": 29.552961, "close": 30.538059, "volume": 86008}, "trend_line": 32.767034, "activity_lines": {"activity_5": 30.447981, "activity_10": 31.200857, "activity_20": 31.886856, "activity_30": 32.165049}, "trend_signal": 0, "fair_value": 43.353334, "relative_strength": -21.756789, "rate_of_change": -0.5612138760161917, "market_dynamics": -0.327775, "expectation": {"probability": 30.5321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.373876, "high": 30.866425, "low": 29.55296, "close": 29.840281, "volume": 66000}, "trend_line": 32.570676, "activity_lines": {"activity_5": 30.21093, "activity_10": 30.817951, "activity_20": 31.672075, "activity_30": 31.976226}, "trend_signal": 0, "fair_value": 43.257512, "relative_strength": -21.808959, "rate_of_change": -0.5992547265645208, "market_dynamics": -0.44387, "expectation": {"probability": 33.0214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.881327, "high": 29.881327, "low": 23.51923, "close": 23.929689, "volume": 425137}, "trend_line": 32.165465, "activity_lines": {"activity_5": 28.099297, "activity_10": 29.434512, "activity_20": 30.907032, "activity_30": 31.418743}, "trend_signal": 0, "fair_value": 43.090446, "relative_strength": -36.968631, "rate_of_change": -1.2440976048516812, "market_dynamics": -0.612994, "expectation": {"probability": 32.7369, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.134917, "high": 24.134917, "low": 22.328906, "close": 22.944592, "volume": 170300}, "trend_line": 31.748453, "activity_lines": {"activity_5": 26.093742, "activity_10": 28.05355, "activity_20": 30.087652, "activity_30": 30.823848}, "trend_signal": 0, "fair_value": 42.933531, "relative_strength": -39.444045, "rate_of_change": -1.2964587951705229, "market_dynamics": -0.870284, "expectation": {"probability": 32.4041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.903545, "high": 24.21701, "low": 22.698316, "close": 23.765507, "volume": 94133}, "trend_line": 31.387725, "activity_lines": {"activity_5": 24.840906, "activity_10": 27.016323, "activity_20": 29.390065, "activity_30": 30.308819}, "trend_signal": 0, "fair_value": 42.786946, "relative_strength": -36.231033, "rate_of_change": -1.136206542095143, "market_dynamics": -1.148447, "expectation": {"probability": 30.398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.765506, "high": 24.175963, "low": 22.985636, "close": 23.724459, "volume": 133155}, "trend_line": 31.058494, "activity_lines": {"activity_5": 24.014517, "activity_10": 26.144729, "activity_20": 28.726017, "activity_30": 29.814415}, "trend_signal": 0, "fair_value": 42.63883, "relative_strength": -36.812138, "rate_of_change": -1.0489164155732855, "market_dynamics": -1.283773, "expectation": {"probability": 32.7547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.724461, "high": 24.258055, "low": 23.724461, "close": 24.093872, "volume": 85000}, "trend_line": 30.717914, "activity_lines": {"activity_5": 23.765506, "activity_10": 25.489766, "activity_20": 28.136296, "activity_30": 29.365084}, "trend_signal": 0, "fair_value": 42.49815, "relative_strength": -32.757362, "rate_of_change": -1.0965760284449055, "market_dynamics": -1.331947, "expectation": {"probability": 30.6975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.21701, "high": 24.627468, "low": 23.43714, "close": 24.21701, "volume": 42000}, "trend_line": 30.405102, "activity_lines": {"activity_5": 23.940635, "activity_10": 24.987749, "activity_20": 27.590054, "activity_30": 28.945671}, "trend_signal": 0, "fair_value": 42.349392, "relative_strength": -31.580352, "rate_of_change": -1.0183373779873237, "market_dynamics": -1.280831, "expectation": {"probability": 31.3142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.21701, "high": 24.50433, "low": 24.134917, "close": 24.463284, "volume": 42000}, "trend_line": 30.137308, "activity_lines": {"activity_5": 24.1787, "activity_10": 24.643769, "activity_20": 27.105006, "activity_30": 28.562328}, "trend_signal": 0, "fair_value": 42.208546, "relative_strength": -30.648493, "rate_of_change": -0.8807534998566969, "market_dynamics": -1.18371, "expectation": {"probability": 32.0352, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.422239, "high": 26.269298, "low": 24.422239, "close": 25.284199, "volume": 77068}, "trend_line": 29.894248, "activity_lines": {"activity_5": 24.589158, "activity_10": 24.552092, "activity_20": 26.73264, "activity_30": 28.249224}, "trend_signal": 0, "fair_value": 42.075918, "relative_strength": -28.538919, "rate_of_change": -0.806508663613883, "market_dynamics": -1.027081, "expectation": {"probability": 32.7413, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.448383, "high": 26.433484, "low": 25.243154, "close": 26.269299, "volume": 82010}, "trend_line": 29.681396, "activity_lines": {"activity_5": 25.226736, "activity_10": 24.731948, "activity_20": 26.483934, "activity_30": 28.015356}, "trend_signal": 0, "fair_value": 41.94116, "relative_strength": -23.230374, "rate_of_change": -0.7120165725526917, "market_dynamics": -0.777349, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.2693, "high": 26.474527, "low": 25.981977, "close": 26.474527, "volume": 46000}, "trend_line": 29.480643, "activity_lines": {"activity_5": 25.763067, "activity_10": 25.026731, "activity_20": 26.30058, "activity_30": 27.808462}, "trend_signal": 0, "fair_value": 41.805607, "relative_strength": -20.240773, "rate_of_change": -0.676359696828272, "market_dynamics": -0.492821, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.433481, "high": 28.896231, "low": 26.187206, "close": 28.896231, "volume": 145216}, "trend_line": 29.369816, "activity_lines": {"activity_5": 26.947923, "activity_10": 25.823019, "activity_20": 26.383305, "activity_30": 27.770758}, "trend_signal": 0, "fair_value": 41.676288, "relative_strength": -13.943768, "rate_of_change": -0.3759314204917459, "market_dynamics": -0.032481, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.769432, "high": 34.929958, "low": 28.978319, "close": 29.388775, "volume": 632021}, "trend_line": 29.279351, "activity_lines": {"activity_5": 27.985012, "activity_10": 26.618561, "activity_20": 26.536846, "activity_30": 27.771981}, "trend_signal": 0, "fair_value": 41.548439, "relative_strength": -12.472902, "rate_of_change": -0.30802031582357137, "market_dynamics": 0.401591, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.567862, "high": 29.060413, "low": 24.955835, "close": 25.20211, "volume": 260233}, "trend_line": 29.065106, "activity_lines": {"activity_5": 27.29818, "activity_10": 26.535723, "activity_20": 26.311906, "activity_30": 27.508933}, "trend_signal": 0, "fair_value": 41.373907, "relative_strength": -26.402017, "rate_of_change": -0.7317272845289441, "market_dynamics": 0.580345, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.873743, "high": 27.090214, "low": 24.873743, "close": 26.556618, "volume": 99002}, "trend_line": 28.885494, "activity_lines": {"activity_5": 27.068323, "activity_10": 26.67304, "activity_20": 26.25446, "activity_30": 27.347095}, "trend_signal": 0, "fair_value": 41.214814, "relative_strength": -21.95557, "rate_of_change": -0.6179643728118479, "market_dynamics": 0.704911, "expectation": {"probability": 33.5436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.556618, "high": 28.198448, "low": 26.187207, "close": 28.198448, "volume": 54589}, "trend_line": 28.800048, "activity_lines": {"activity_5": 27.366588, "activity_10": 27.057377, "activity_20": 26.379038, "activity_30": 27.30277}, "trend_signal": 0, "fair_value": 41.058645, "relative_strength": -17.040908, "rate_of_change": -0.29580937753739306, "market_dynamics": 0.672843, "expectation": {"probability": 34.1438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.746946, "high": 27.746946, "low": 26.146161, "close": 26.228252, "volume": 73032}, "trend_line": 28.602917, "activity_lines": {"activity_5": 26.893193, "activity_10": 27.008868, "activity_20": 26.330626, "activity_30": 27.136847}, "trend_signal": 0, "fair_value": 40.897447, "relative_strength": -21.808845, "rate_of_change": -0.684481498086388, "market_dynamics": 0.518525, "expectation": {"probability": 35.4504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.228253, "high": 26.597666, "low": 25.776749, "close": 26.269299, "volume": 61000}, "trend_line": 28.421616, "activity_lines": {"activity_5": 26.611346, "activity_10": 26.931255, "activity_20": 26.306209, "activity_30": 26.986291}, "trend_signal": 0, "fair_value": 40.714557, "relative_strength": -22.122109, "rate_of_change": -0.6338549316491086, "market_dynamics": 0.499684, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.679756, "high": 27.336489, "low": 25.858841, "close": 26.228252, "volume": 56023}, "trend_line": 28.244204, "activity_lines": {"activity_5": 26.523782, "activity_10": 26.813341, "activity_20": 26.296271, "activity_30": 26.844784}, "trend_signal": 0, "fair_value": 40.529292, "relative_strength": -21.058441, "rate_of_change": -0.6242150340782886, "market_dynamics": 0.489212, "expectation": {"probability": 35.7938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.2693, "high": 26.310346, "low": 24.873741, "close": 25.858843, "volume": 152000}, "trend_line": 27.909873, "activity_lines": {"activity_5": 26.244671, "activity_10": 26.611098, "activity_20": 26.270862, "activity_30": 26.69089}, "trend_signal": 0, "fair_value": 40.352284, "relative_strength": -22.709052, "rate_of_change": -1.1837154270660233, "market_dynamics": 0.433351, "expectation": {"probability": 35.5002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.269299, "high": 26.269299, "low": 25.037926, "close": 25.284199, "volume": 72000}, "trend_line": 27.622116, "activity_lines": {"activity_5": 25.820532, "activity_10": 26.311837, "activity_20": 26.213007, "activity_30": 26.521491}, "trend_signal": 0, "fair_value": 40.174141, "relative_strength": -21.676547, "rate_of_change": -1.0310222479335636, "market_dynamics": 0.335359, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.284199, "high": 26.187206, "low": 24.586423, "close": 25.037926, "volume": 186000}, "trend_line": 27.326151, "activity_lines": {"activity_5": 25.508584, "activity_10": 25.989441, "activity_20": 26.153393, "activity_30": 26.354769}, "trend_signal": 0, "fair_value": 40.000366, "relative_strength": -21.526218, "rate_of_change": -1.0714783762402524, "market_dynamics": 0.26531, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.448385, "high": 25.735706, "low": 23.970734, "close": 24.627466, "volume": 129105}, "trend_line": 27.025706, "activity_lines": {"activity_5": 25.139171, "activity_10": 25.662567, "activity_20": 26.04941, "activity_30": 26.180661}, "trend_signal": 0, "fair_value": 39.825233, "relative_strength": -22.719072, "rate_of_change": -1.0994779323293642, "market_dynamics": 0.12424, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.627467, "high": 25.284199, "low": 24.340146, "close": 24.586422, "volume": 254000}, "trend_line": 26.735724, "activity_lines": {"activity_5": 24.865533, "activity_10": 25.4148, "activity_20": 25.933505, "activity_30": 26.023287}, "trend_signal": 0, "fair_value": 39.657908, "relative_strength": -23.332861, "rate_of_change": -1.0729858454021457, "market_dynamics": -0.008638, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.011781, "high": 24.955833, "low": 23.970736, "close": 24.134918, "volume": 290137}, "trend_line": 26.475388, "activity_lines": {"activity_5": 24.550848, "activity_10": 25.096136, "activity_20": 25.77069, "activity_30": 25.855494}, "trend_signal": 0, "fair_value": 39.471973, "relative_strength": -24.24609, "rate_of_change": -0.9737383584600228, "market_dynamics": -0.091726, "expectation": {"probability": 36.1496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.134918, "high": 24.175965, "low": 23.970736, "close": 24.052826, "volume": 12159}, "trend_line": 26.234665, "activity_lines": {"activity_5": 24.323728, "activity_10": 24.806576, "activity_20": 25.598102, "activity_30": 25.699199}, "trend_signal": 0, "fair_value": 39.265549, "relative_strength": -23.916487, "rate_of_change": -0.9092331338071388, "market_dynamics": -0.341661, "expectation": {"probability": 35.8418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.92969, "high": 25.407338, "low": 23.43714, "close": 24.258055, "volume": 133000}, "trend_line": 26.028389, "activity_lines": {"activity_5": 24.24711, "activity_10": 24.629706, "activity_20": 25.445255, "activity_30": 25.571676}, "trend_signal": 0, "fair_value": 39.072333, "relative_strength": -24.656257, "rate_of_change": -0.7862726663366925, "market_dynamics": -0.431698, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.340147, "high": 25.940934, "low": 24.134918, "close": 24.99688, "volume": 677442}, "trend_line": 25.857258, "activity_lines": {"activity_5": 24.468757, "activity_10": 24.62299, "activity_20": 25.362578, "activity_30": 25.505127}, "trend_signal": 0, "fair_value": 38.885127, "relative_strength": -22.756517, "rate_of_change": -0.6574782634453443, "market_dynamics": -0.310938, "expectation": {"probability": 35.4131, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.791653, "high": 26.269299, "low": 24.791653, "close": 25.530476, "volume": 60000}, "trend_line": 25.696026, "activity_lines": {"activity_5": 24.843642, "activity_10": 24.736426, "activity_20": 25.328178, "activity_30": 25.484044}, "trend_signal": 0, "fair_value": 38.690723, "relative_strength": -20.585201, "rate_of_change": -0.623546394594515, "market_dynamics": -0.28668, "expectation": {"probability": 35.9863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.407337, "high": 25.85884, "low": 24.668512, "close": 24.873741, "volume": 78111}, "trend_line": 25.507215, "activity_lines": {"activity_5": 24.936679, "activity_10": 24.743142, "activity_20": 25.230058, "activity_30": 25.430994}, "trend_signal": 0, "fair_value": 38.499755, "relative_strength": -25.241819, "rate_of_change": -0.7347867720868635, "market_dynamics": -0.180661, "expectation": {"probability": 36.964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.037927, "high": 25.325248, "low": 24.093872, "close": 24.258055, "volume": 92045}, "trend_line": 25.321141, "activity_lines": {"activity_5": 24.775232, "activity_10": 24.655826, "activity_20": 25.079948, "activity_30": 25.350403}, "trend_signal": 0, "fair_value": 38.30484, "relative_strength": -25.970137, "rate_of_change": -0.7294955564533323, "market_dynamics": -0.160385, "expectation": {"probability": 36.7099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.381193, "high": 25.530475, "low": 23.519232, "close": 24.340147, "volume": 148145}, "trend_line": 25.334823, "activity_lines": {"activity_5": 24.627467, "activity_10": 24.602094, "activity_20": 24.948211, "activity_30": 25.287113}, "trend_signal": 0, "fair_value": 38.108752, "relative_strength": -27.008819, "rate_of_change": 0.05403389997314618, "market_dynamics": -0.32372, "expectation": {"probability": 35.9676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.586423, "high": 25.407337, "low": 24.052826, "close": 25.243155, "volume": 92103}, "trend_line": 25.411442, "activity_lines": {"activity_5": 24.775232, "activity_10": 24.725231, "activity_20": 24.92417, "activity_30": 25.281199}, "trend_signal": 0, "fair_value": 37.904861, "relative_strength": -23.832654, "rate_of_change": 0.30242563762928554, "market_dynamics": -0.211281, "expectation": {"probability": 36.4292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.586422, "high": 25.284199, "low": 24.217008, "close": 24.586422, "volume": 90796}, "trend_line": 25.438806, "activity_lines": {"activity_5": 24.687668, "activity_10": 24.717768, "activity_20": 24.857324, "activity_30": 25.227972}, "trend_signal": 0, "fair_value": 37.709928, "relative_strength": -25.244772, "rate_of_change": 0.10768377489163586, "market_dynamics": -0.042567, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.586424, "high": 26.84394, "low": 24.381195, "close": 25.981977, "volume": 163000}, "trend_line": 25.514056, "activity_lines": {"activity_5": 25.128226, "activity_10": 24.964043, "activity_20": 24.92632, "activity_30": 25.263015}, "trend_signal": 0, "fair_value": 37.532435, "relative_strength": -21.812682, "rate_of_change": 0.29580790859445405, "market_dynamics": 0.310588, "expectation": {"probability": 32.3955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.530476, "high": 26.597667, "low": 24.709559, "close": 26.105114, "volume": 134000}, "trend_line": 25.581098, "activity_lines": {"activity_5": 25.535947, "activity_10": 25.199123, "activity_20": 25.009779, "activity_30": 25.301148}, "trend_signal": 0, "fair_value": 37.35021, "relative_strength": -15.879665, "rate_of_change": 0.2627649637517481, "market_dynamics": 0.611407, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.105117, "high": 27.049171, "low": 26.105115, "close": 26.351389, "volume": 94007}, "trend_line": 25.652244, "activity_lines": {"activity_5": 25.902622, "activity_10": 25.441666, "activity_20": 25.126662, "activity_30": 25.350844}, "trend_signal": 0, "fair_value": 37.178058, "relative_strength": -16.844911, "rate_of_change": 0.2781194145771179, "market_dynamics": 0.750957, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.351389, "high": 27.500672, "low": 26.269299, "close": 26.802895, "volume": 70000}, "trend_line": 25.730231, "activity_lines": {"activity_5": 26.285717, "activity_10": 25.72824, "activity_20": 25.285959, "activity_30": 25.425079}, "trend_signal": 0, "fair_value": 37.010924, "relative_strength": -15.623074, "rate_of_change": 0.3040162880097361, "market_dynamics": 0.906341, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.802894, "high": 27.582762, "low": 26.228252, "close": 26.228252, "volume": 99050}, "trend_line": 25.761699, "activity_lines": {"activity_5": 26.373281, "activity_10": 25.877498, "activity_20": 25.387987, "activity_30": 25.45721}, "trend_signal": 0, "fair_value": 36.840956, "relative_strength": -18.128236, "rate_of_change": 0.12229971817975623, "market_dynamics": 0.891467, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.269299, "high": 27.91113, "low": 26.269299, "close": 27.213354, "volume": 169060}, "trend_line": 25.793167, "activity_lines": {"activity_5": 26.679757, "activity_10": 26.193177, "activity_20": 25.583834, "activity_30": 25.550865}, "trend_signal": 0, "fair_value": 36.686648, "relative_strength": -16.54379, "rate_of_change": 0.12215032867203468, "market_dynamics": 0.908034, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.213352, "high": 27.829041, "low": 26.679756, "close": 26.679756, "volume": 60251}, "trend_line": 25.800008, "activity_lines": {"activity_5": 26.726275, "activity_10": 26.369301, "activity_20": 25.722412, "activity_30": 25.608064}, "trend_signal": 0, "fair_value": 36.544634, "relative_strength": -18.656684, "rate_of_change": 0.02652252823392287, "market_dynamics": 0.887142, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.254399, "high": 27.582762, "low": 26.556617, "close": 27.090214, "volume": 70042}, "trend_line": 25.739808, "activity_lines": {"activity_5": 26.871304, "activity_10": 26.576023, "activity_20": 25.893437, "activity_30": 25.691303}, "trend_signal": 0, "fair_value": 36.393359, "relative_strength": -14.945307, "rate_of_change": -0.23333326098192783, "market_dynamics": 0.843363, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.090215, "high": 27.500674, "low": 26.92603, "close": 27.049171, "volume": 69119}, "trend_line": 25.661821, "activity_lines": {"activity_5": 26.953396, "activity_10": 26.72528, "activity_20": 26.050779, "activity_30": 25.775778}, "trend_signal": 1, "fair_value": 36.22568, "relative_strength": -16.913272, "rate_of_change": -0.3029820579858259, "market_dynamics": 0.773858, "expectation": {"probability": 34.7854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.090214, "high": 27.500673, "low": 26.638712, "close": 26.679756, "volume": 30008}, "trend_line": 25.711076, "activity_lines": {"activity_5": 26.895931, "activity_10": 26.774535, "activity_20": 26.161407, "activity_30": 25.841452}, "trend_signal": 1, "fair_value": 36.070924, "relative_strength": -19.59579, "rate_of_change": 0.19193883395881656, "market_dynamics": 0.657342, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.638713, "high": 26.967077, "low": 25.161062, "close": 26.187208, "volume": 239207}, "trend_line": 25.698762, "activity_lines": {"activity_5": 26.644184, "activity_10": 26.696175, "activity_20": 26.215158, "activity_30": 25.87217}, "trend_signal": 1, "fair_value": 35.911737, "relative_strength": -22.785792, "rate_of_change": -0.047893755982829876, "market_dynamics": 0.691823, "expectation": {"probability": 33.6849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.187206, "high": 26.392437, "low": 24.996881, "close": 26.310343, "volume": 182075}, "trend_line": 25.635825, "activity_lines": {"activity_5": 26.501891, "activity_10": 26.636472, "activity_20": 26.270862, "activity_30": 25.911627}, "trend_signal": 1, "fair_value": 35.755462, "relative_strength": -20.816059, "rate_of_change": -0.2449028478492389, "market_dynamics": 0.729508, "expectation": {"probability": 31.6535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.940932, "high": 26.023024, "low": 24.709559, "close": 25.243155, "volume": 228001}, "trend_line": 25.602989, "activity_lines": {"activity_5": 26.028497, "activity_10": 26.379003, "activity_20": 26.21418, "activity_30": 25.886293}, "trend_signal": 1, "fair_value": 35.597019, "relative_strength": -24.872286, "rate_of_change": -0.12808637911984358, "market_dynamics": 0.5906, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.36629, "high": 26.064069, "low": 24.873741, "close": 24.873741, "volume": 321120}, "trend_line": 25.55647, "activity_lines": {"activity_5": 25.555102, "activity_10": 26.074518, "activity_20": 26.117625, "activity_30": 25.839245}, "trend_signal": 0, "fair_value": 35.435358, "relative_strength": -26.322703, "rate_of_change": -0.1816936295992627, "market_dynamics": 0.420466, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.36629, "high": 26.843942, "low": 24.545374, "close": 26.392439, "volume": 758250}, "trend_line": 25.561943, "activity_lines": {"activity_5": 25.732968, "activity_10": 26.081235, "activity_20": 26.166294, "activity_30": 25.893178}, "trend_signal": 1, "fair_value": 35.285132, "relative_strength": -17.530956, "rate_of_change": 0.02141532066047661, "market_dynamics": 0.263683, "expectation": {"probability": 31.7743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.092734, "high": 27.136502, "low": 25.035612, "close": 25.473297, "volume": 201200}, "trend_line": 25.549092, "activity_lines": {"activity_5": 25.623608, "activity_10": 25.91785, "activity_20": 26.123321, "activity_30": 25.887459}, "trend_signal": 1, "fair_value": 35.129013, "relative_strength": -17.030375, "rate_of_change": -0.05027395609167004, "market_dynamics": -0.07262, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.261131, "high": 26.523741, "low": 24.948075, "close": 25.779678, "volume": 119151}, "trend_line": 25.565608, "activity_lines": {"activity_5": 25.663969, "activity_10": 25.841808, "activity_20": 26.106672, "activity_30": 25.902336}, "trend_signal": 1, "fair_value": 34.974434, "relative_strength": -13.432026, "rate_of_change": 0.0646441760043735, "market_dynamics": -0.220253, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.779677, "high": 26.392436, "low": 23.635018, "close": 25.910982, "volume": 239140}, "trend_line": 25.594709, "activity_lines": {"activity_5": 25.783475, "activity_10": 25.806005, "activity_20": 26.095282, "activity_30": 25.924618}, "trend_signal": 1, "fair_value": 34.821121, "relative_strength": -11.523745, "rate_of_change": 0.1138287029981869, "market_dynamics": -0.269161, "expectation": {"probability": 40.717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.698818, "high": 26.698818, "low": 25.473296, "close": 25.99852, "volume": 180629}, "trend_line": 25.640411, "activity_lines": {"activity_5": 25.88764, "activity_10": 25.807558, "activity_20": 26.084749, "activity_30": 25.95067}, "trend_signal": 1, "fair_value": 34.669219, "relative_strength": -13.922771, "rate_of_change": 0.17856034229574, "market_dynamics": -0.42683, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.224038, "high": 27.224038, "low": 25.210685, "close": 26.348667, "volume": 180000}, "trend_line": 25.699153, "activity_lines": {"activity_5": 26.033534, "activity_10": 25.891877, "activity_20": 26.103967, "activity_30": 25.996364}, "trend_signal": 1, "fair_value": 34.519878, "relative_strength": -11.68016, "rate_of_change": 0.2290992917391174, "market_dynamics": -0.370682, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.348669, "high": 27.092733, "low": 25.735907, "close": 26.479973, "volume": 108000}, "trend_line": 25.777321, "activity_lines": {"activity_5": 26.226116, "activity_10": 26.00609, "activity_20": 26.127298, "activity_30": 26.04674}, "trend_signal": 1, "fair_value": 34.388419, "relative_strength": -11.43915, "rate_of_change": 0.30416566647158205, "market_dynamics": -0.282283, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.830122, "high": 26.830122, "low": 24.991843, "close": 25.735909, "volume": 124070}, "trend_line": 25.833424, "activity_lines": {"activity_5": 26.103564, "activity_10": 25.979695, "activity_20": 26.077394, "activity_30": 26.044068}, "trend_signal": 1, "fair_value": 34.262322, "relative_strength": -10.283644, "rate_of_change": 0.2176448049042809, "market_dynamics": -0.351282, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.086056, "high": 26.26113, "low": 25.298223, "close": 25.735909, "volume": 141140}, "trend_line": 25.882686, "activity_lines": {"activity_5": 25.98393, "activity_10": 25.963745, "activity_20": 26.029249, "activity_30": 26.037777}, "trend_signal": 1, "fair_value": 34.127475, "relative_strength": -11.34197, "rate_of_change": 0.19069094363952221, "market_dynamics": -0.417849, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.779678, "high": 25.998521, "low": 24.948074, "close": 25.385759, "volume": 87261}, "trend_line": 25.895648, "activity_lines": {"activity_5": 25.759251, "activity_10": 25.875172, "activity_20": 25.950687, "activity_30": 26.005717}, "trend_signal": 0, "fair_value": 33.994528, "relative_strength": -13.717262, "rate_of_change": 0.050079810109359184, "market_dynamics": -0.562968, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.38576, "high": 26.086055, "low": 25.38576, "close": 25.823444, "volume": 64000}, "trend_line": 25.905414, "activity_lines": {"activity_5": 25.721318, "activity_10": 25.856868, "activity_20": 25.920557, "activity_30": 26.001058}, "trend_signal": 0, "fair_value": 33.88373, "relative_strength": -14.347373, "rate_of_change": 0.0377129006387446, "market_dynamics": -0.593574, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.823445, "high": 26.261131, "low": 25.385759, "close": 25.648371, "volume": 117119}, "trend_line": 25.931235, "activity_lines": {"activity_5": 25.660042, "activity_10": 25.817079, "activity_20": 25.875682, "activity_30": 25.984475}, "trend_signal": 0, "fair_value": 33.725755, "relative_strength": -12.523051, "rate_of_change": 0.09967414533502741, "market_dynamics": -0.535122, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.64837, "high": 26.523741, "low": 25.341992, "close": 25.429527, "volume": 161005}, "trend_line": 25.970284, "activity_lines": {"activity_5": 25.581259, "activity_10": 25.734316, "activity_20": 25.817416, "activity_30": 25.952107}, "trend_signal": 0, "fair_value": 33.585259, "relative_strength": -15.045284, "rate_of_change": 0.15058673449220045, "market_dynamics": -0.48748, "expectation": {"probability": 40.4075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.429528, "high": 25.910984, "low": 24.991842, "close": 25.779678, "volume": 135000}, "trend_line": 26.018269, "activity_lines": {"activity_5": 25.639617, "activity_10": 25.721584, "activity_20": 25.798452, "activity_30": 25.93981}, "trend_signal": 0, "fair_value": 33.452995, "relative_strength": -15.400277, "rate_of_change": 0.184768868911871, "market_dynamics": -0.316738, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.779678, "high": 26.479973, "low": 25.64837, "close": 26.086056, "volume": 90000}, "trend_line": 26.046365, "activity_lines": {"activity_5": 25.797184, "activity_10": 25.766944, "activity_20": 25.814907, "activity_30": 25.944183}, "trend_signal": 0, "fair_value": 33.321314, "relative_strength": -13.212313, "rate_of_change": 0.1079856619208659, "market_dynamics": -0.27001, "expectation": {"probability": 41.1378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.086055, "high": 27.1365, "low": 26.086055, "close": 26.523741, "volume": 121080}, "trend_line": 26.110943, "activity_lines": {"activity_5": 26.053959, "activity_10": 25.890291, "activity_20": 25.877633, "activity_30": 25.974981}, "trend_signal": 0, "fair_value": 33.201189, "relative_strength": -8.755506, "rate_of_change": 0.2479347885971703, "market_dynamics": 0.038285, "expectation": {"probability": 37.9373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.52374, "high": 26.52374, "low": 25.779677, "close": 25.910982, "volume": 55003}, "trend_line": 26.108576, "activity_lines": {"activity_5": 26.059795, "activity_10": 25.899045, "activity_20": 25.882744, "activity_30": 25.962081}, "trend_signal": 0, "fair_value": 33.075754, "relative_strength": -12.923694, "rate_of_change": -0.009065164747207958, "market_dynamics": 0.159145, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.910983, "high": 26.655049, "low": 25.429527, "close": 25.823444, "volume": 94010}, "trend_line": 26.099187, "activity_lines": {"activity_5": 26.018944, "activity_10": 25.902228, "activity_20": 25.880833, "activity_30": 25.943685}, "trend_signal": 0, "fair_value": 32.952521, "relative_strength": -9.670384, "rate_of_change": -0.03596136380627867, "market_dynamics": 0.203623, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.779678, "high": 26.129825, "low": 25.648369, "close": 26.042288, "volume": 81000}, "trend_line": 26.088884, "activity_lines": {"activity_5": 26.02478, "activity_10": 25.943609, "activity_20": 25.902083, "activity_30": 25.940014}, "trend_signal": 0, "fair_value": 32.841744, "relative_strength": -8.991612, "rate_of_change": -0.03947632545029236, "market_dynamics": 0.291885, "expectation": {"probability": 38.2634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.04229, "high": 26.698815, "low": 26.04229, "close": 26.173594, "volume": 105447}, "trend_line": 26.067907, "activity_lines": {"activity_5": 26.056877, "activity_10": 26.003294, "activity_20": 25.932033, "activity_30": 25.945479}, "trend_signal": 0, "fair_value": 32.728586, "relative_strength": -5.252089, "rate_of_change": -0.08040589240995694, "market_dynamics": 0.215822, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.173593, "high": 26.479974, "low": 25.99852, "close": 26.261131, "volume": 86000}, "trend_line": 26.069003, "activity_lines": {"activity_5": 26.112318, "activity_10": 26.06457, "activity_20": 25.96413, "activity_30": 25.957945}, "trend_signal": 0, "fair_value": 32.620594, "relative_strength": -8.214706, "rate_of_change": 0.004204403521912508, "market_dynamics": 0.323135, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.217363, "high": 26.392437, "low": 25.99852, "close": 26.261131, "volume": 123035}, "trend_line": 26.037262, "activity_lines": {"activity_5": 26.185265, "activity_10": 26.117888, "activity_20": 25.996852, "activity_30": 25.970341}, "trend_signal": 0, "fair_value": 32.512601, "relative_strength": -7.024921, "rate_of_change": -0.12175762916594947, "market_dynamics": 0.578702, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.304898, "high": 26.698816, "low": 25.429528, "close": 26.217363, "volume": 87004}, "trend_line": 26.021849, "activity_lines": {"activity_5": 26.220281, "activity_10": 26.152107, "activity_20": 26.021654, "activity_30": 25.98196}, "trend_signal": 0, "fair_value": 32.411698, "relative_strength": -4.588692, "rate_of_change": -0.05919593235263673, "market_dynamics": 0.720929, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.173595, "high": 26.61128, "low": 26.129824, "close": 26.348667, "volume": 31110}, "trend_line": 25.997131, "activity_lines": {"activity_5": 26.272802, "activity_10": 26.195876, "activity_20": 26.056877, "activity_30": 26.003045}, "trend_signal": 1, "fair_value": 32.310254, "relative_strength": -6.808902, "rate_of_change": -0.09498940678658162, "market_dynamics": 0.777687, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.348669, "high": 26.436205, "low": 25.95475, "close": 26.261131, "volume": 38004}, "trend_line": 25.970863, "activity_lines": {"activity_5": 26.27572, "activity_10": 26.213383, "activity_20": 26.08168, "activity_30": 26.020078}, "trend_signal": 1, "fair_value": 32.210091, "relative_strength": -5.183342, "rate_of_change": -0.10104191881788102, "market_dynamics": 0.779848, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.261131, "high": 26.479973, "low": 25.429528, "close": 26.261131, "volume": 63160}, "trend_line": 25.956909, "activity_lines": {"activity_5": 26.272802, "activity_10": 26.227708, "activity_20": 26.105231, "activity_30": 26.038805}, "trend_signal": 1, "fair_value": 32.11085, "relative_strength": -5.174912, "rate_of_change": -0.053729442876048424, "market_dynamics": 0.684681, "expectation": {"probability": 33.0364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.261131, "high": 26.523741, "low": 25.035611, "close": 26.217363, "volume": 40627}, "trend_line": 25.957914, "activity_lines": {"activity_5": 26.255295, "activity_10": 26.238849, "activity_20": 26.125031, "activity_30": 26.055608}, "trend_signal": 1, "fair_value": 32.017315, "relative_strength": -5.497052, "rate_of_change": 0.0038718015307572123, "market_dynamics": 0.620125, "expectation": {"probability": 36.6085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.735908, "high": 26.655048, "low": 25.735908, "close": 25.910982, "volume": 61120}, "trend_line": 25.944602, "activity_lines": {"activity_5": 26.138579, "activity_10": 26.188714, "activity_20": 26.116903, "activity_30": 26.05258}, "trend_signal": 1, "fair_value": 31.9255, "relative_strength": -7.707197, "rate_of_change": -0.05128301141609107, "market_dynamics": 0.346617, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.217362, "high": 26.698817, "low": 25.254454, "close": 26.217363, "volume": 26167}, "trend_line": 25.977075, "activity_lines": {"activity_5": 26.144415, "activity_10": 26.192693, "activity_20": 26.13712, "activity_30": 26.070178}, "trend_signal": 1, "fair_value": 31.837032, "relative_strength": -6.095916, "rate_of_change": 0.1251628373408832, "market_dynamics": 0.17464, "expectation": {"probability": 37.0595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.129826, "high": 26.129826, "low": 25.254453, "close": 25.692139, "volume": 43085}, "trend_line": 26.004355, "activity_lines": {"activity_5": 25.98393, "activity_10": 26.097994, "activity_20": 26.105023, "activity_30": 26.051795}, "trend_signal": 0, "fair_value": 31.716181, "relative_strength": -6.350352, "rate_of_change": 0.10501567247275179, "market_dynamics": -0.300234, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.779677, "high": 26.742583, "low": 25.341992, "close": 25.99852, "volume": 80083}, "trend_line": 25.991225, "activity_lines": {"activity_5": 25.963505, "activity_10": 26.067754, "activity_20": 26.100646, "activity_30": 26.051418}, "trend_signal": 0, "fair_value": 31.622625, "relative_strength": -7.227042, "rate_of_change": -0.05049154266660452, "market_dynamics": -0.49727, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.261131, "high": 26.698817, "low": 25.560835, "close": 25.560835, "volume": 45000}, "trend_line": 25.994143, "activity_lines": {"activity_5": 25.814692, "activity_10": 25.962709, "activity_20": 26.053751, "activity_30": 26.023651}, "trend_signal": 0, "fair_value": 31.485734, "relative_strength": -5.7808, "rate_of_change": 0.011226865990352846, "market_dynamics": -0.727733, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.823446, "high": 27.48665, "low": 25.823446, "close": 26.91766, "volume": 66019}, "trend_line": 26.032075, "activity_lines": {"activity_5": 26.161923, "activity_10": 26.117093, "activity_20": 26.136495, "activity_30": 26.083233}, "trend_signal": 1, "fair_value": 31.370437, "relative_strength": 1.576286, "rate_of_change": 0.14592518014538064, "market_dynamics": -0.546301, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.917659, "high": 26.961427, "low": 26.042288, "close": 26.304897, "volume": 30000}, "trend_line": 26.045206, "activity_lines": {"activity_5": 26.237787, "activity_10": 26.147333, "activity_20": 26.153794, "activity_30": 26.100834}, "trend_signal": 1, "fair_value": 31.254896, "relative_strength": 2.111324, "rate_of_change": 0.050441618656988874, "market_dynamics": -0.283401, "expectation": {"probability": 44.6559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.304898, "high": 27.224039, "low": 26.26113, "close": 26.742584, "volume": 47433}, "trend_line": 26.070008, "activity_lines": {"activity_5": 26.453712, "activity_10": 26.257947, "activity_20": 26.210276, "activity_30": 26.145826}, "trend_signal": 1, "fair_value": 31.148609, "relative_strength": 2.731384, "rate_of_change": 0.09522673769599327, "market_dynamics": -0.121837, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.742583, "high": 26.786353, "low": 26.086056, "close": 26.261131, "volume": 28000}, "trend_line": 26.06709, "activity_lines": {"activity_5": 26.439122, "activity_10": 26.272272, "activity_20": 26.217779, "activity_30": 26.158157}, "trend_signal": 1, "fair_value": 31.036011, "relative_strength": 3.691743, "rate_of_change": -0.011192938644288435, "market_dynamics": 0.152677, "expectation": {"probability": 33.3077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.042288, "high": 26.742585, "low": 25.735908, "close": 26.436207, "volume": 42000}, "trend_line": 26.065631, "activity_lines": {"activity_5": 26.465384, "activity_10": 26.318428, "activity_20": 26.243207, "activity_30": 26.181971}, "trend_signal": 1, "fair_value": 30.925457, "relative_strength": 5.880747, "rate_of_change": -0.005597095801643157, "market_dynamics": 0.080282, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.072704, "high": 25.867213, "low": 21.971813, "close": 24.510389, "volume": 122131}, "trend_line": 26.024781, "activity_lines": {"activity_5": 25.791349, "activity_10": 26.010457, "activity_20": 26.082722, "activity_30": 26.081633}, "trend_signal": 0, "fair_value": 30.806242, "relative_strength": 6.981245, "rate_of_change": -0.15671978169260106, "market_dynamics": -0.135611, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.510387, "high": 25.779678, "low": 24.116472, "close": 25.779678, "volume": 108043}, "trend_line": 26.02624, "activity_lines": {"activity_5": 25.700894, "activity_10": 25.95873, "activity_20": 26.049375, "activity_30": 26.06582}, "trend_signal": 0, "fair_value": 30.695164, "relative_strength": 13.155846, "rate_of_change": 0.005606195110731357, "market_dynamics": -0.319756, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.735908, "high": 26.392437, "low": 24.904306, "close": 26.217363, "volume": 28035}, "trend_line": 26.05396, "activity_lines": {"activity_5": 25.791349, "activity_10": 25.994541, "activity_20": 26.058962, "activity_30": 26.07815}, "trend_signal": 0, "fair_value": 30.587812, "relative_strength": 12.343145, "rate_of_change": 0.10650789357202052, "market_dynamics": -0.395665, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.217363, "high": 26.261131, "low": 25.341992, "close": 26.086056, "volume": 44019}, "trend_line": 26.062713, "activity_lines": {"activity_5": 25.87305, "activity_10": 25.996928, "activity_20": 26.055836, "activity_30": 26.080221}, "trend_signal": 0, "fair_value": 30.490212, "relative_strength": 6.956754, "rate_of_change": 0.03359566069802317, "market_dynamics": -0.542586, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.261131, "high": 26.655049, "low": 25.692139, "close": 26.348667, "volume": 62010}, "trend_line": 26.086057, "activity_lines": {"activity_5": 26.05396, "activity_10": 26.045471, "activity_20": 26.078554, "activity_30": 26.09867}, "trend_signal": 0, "fair_value": 30.396137, "relative_strength": 7.478631, "rate_of_change": 0.0895685725427034, "market_dynamics": -0.226288, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.3049, "high": 26.698818, "low": 25.429528, "close": 26.217363, "volume": 22080}, "trend_line": 26.112318, "activity_lines": {"activity_5": 26.196937, "activity_10": 26.055817, "activity_20": 26.088349, "activity_30": 26.107141}, "trend_signal": 0, "fair_value": 30.303983, "relative_strength": 2.508016, "rate_of_change": 0.10067063795804053, "market_dynamics": -0.191887, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.217363, "high": 26.655048, "low": 25.64837, "close": 26.523741, "volume": 9000}, "trend_line": 26.13712, "activity_lines": {"activity_5": 26.328242, "activity_10": 26.1346, "activity_20": 26.127324, "activity_30": 26.133684}, "trend_signal": 0, "fair_value": 30.2184, "relative_strength": 4.71772, "rate_of_change": 0.09498199278976727, "market_dynamics": -0.019467, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.523743, "high": 26.698817, "low": 26.261131, "close": 26.436207, "volume": 10000}, "trend_line": 26.148792, "activity_lines": {"activity_5": 26.380765, "activity_10": 26.193489, "activity_20": 26.157129, "activity_30": 26.15298}, "trend_signal": 1, "fair_value": 30.131334, "relative_strength": 5.860916, "rate_of_change": 0.044656794627720243, "market_dynamics": 0.095929, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.392436, "high": 26.61128, "low": 25.648369, "close": 26.173594, "volume": 15000}, "trend_line": 26.13712, "activity_lines": {"activity_5": 26.331161, "activity_10": 26.2102, "activity_20": 26.161089, "activity_30": 26.15458}, "trend_signal": 1, "fair_value": 30.039821, "relative_strength": 3.413846, "rate_of_change": -0.0446368612362697, "market_dynamics": 0.049215, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.261131, "high": 26.348669, "low": 25.473298, "close": 26.217363, "volume": 50000}, "trend_line": 26.147333, "activity_lines": {"activity_5": 26.29031, "activity_10": 26.236462, "activity_20": 26.169634, "activity_30": 26.159757}, "trend_signal": 1, "fair_value": 29.949971, "relative_strength": 1.735177, "rate_of_change": 0.03907469529925351, "market_dynamics": 0.075603, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.692139, "high": 26.479973, "low": 25.604602, "close": 25.99852, "volume": 68001}, "trend_line": 26.153169, "activity_lines": {"activity_5": 26.185266, "activity_10": 26.226912, "activity_20": 26.157337, "activity_30": 26.150157}, "trend_signal": 0, "fair_value": 29.859178, "relative_strength": 1.02083, "rate_of_change": 0.022319675968476862, "market_dynamics": 0.019491, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.998522, "high": 26.655048, "low": 25.517067, "close": 26.261131, "volume": 50000}, "trend_line": 26.160463, "activity_lines": {"activity_5": 26.182348, "activity_10": 26.238053, "activity_20": 26.169634, "activity_30": 26.157122}, "trend_signal": 0, "fair_value": 29.773292, "relative_strength": -0.433933, "rate_of_change": 0.02788954562256562, "market_dynamics": -0.01101, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.086056, "high": 26.436207, "low": 25.166917, "close": 26.348667, "volume": 43000}, "trend_line": 26.166299, "activity_lines": {"activity_5": 26.226116, "activity_10": 26.256356, "activity_20": 26.190059, "activity_30": 26.169264}, "trend_signal": 1, "fair_value": 29.688889, "relative_strength": -0.000933, "rate_of_change": 0.02230847366882849, "market_dynamics": 0.063888, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.304897, "high": 26.61128, "low": 25.604601, "close": 26.348667, "volume": 20000}, "trend_line": 26.169217, "activity_lines": {"activity_5": 26.27572, "activity_10": 26.272272, "activity_20": 26.207358, "activity_30": 26.18103}, "trend_signal": 1, "fair_value": 29.609091, "relative_strength": -1.036446, "rate_of_change": 0.011151749049420732, "market_dynamics": 0.118483, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.348667, "high": 27.18027, "low": 26.129824, "close": 26.655048, "volume": 61082}, "trend_line": 26.182348, "activity_lines": {"activity_5": 26.415779, "activity_10": 26.339118, "activity_20": 26.252169, "activity_30": 26.212374}, "trend_signal": 1, "fair_value": 29.524349, "relative_strength": -2.751711, "rate_of_change": 0.05017727507858311, "market_dynamics": 0.37372, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.655048, "high": 28.013565, "low": 25.718139, "close": 26.092903, "volume": 196002}, "trend_line": 26.178199, "activity_lines": {"activity_5": 26.339278, "activity_10": 26.298186, "activity_20": 26.238231, "activity_30": 26.206603}, "trend_signal": 1, "fair_value": 29.438307, "relative_strength": -4.667944, "rate_of_change": -0.01584655432737253, "market_dynamics": 0.484198, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.952366, "high": 27.123503, "low": 25.390222, "close": 26.139748, "volume": 34000}, "trend_line": 26.171235, "activity_lines": {"activity_5": 26.2721, "activity_10": 26.268034, "activity_20": 26.232683, "activity_30": 26.204122}, "trend_signal": 1, "fair_value": 29.34497, "relative_strength": -4.725461, "rate_of_change": -0.026602288415639174, "market_dynamics": 0.328624, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.092903, "high": 26.655049, "low": 25.530757, "close": 25.764984, "volume": 24000}, "trend_line": 26.154697, "activity_lines": {"activity_5": 26.088092, "activity_10": 26.176725, "activity_20": 26.192229, "activity_30": 26.177913}, "trend_signal": 0, "fair_value": 29.237096, "relative_strength": -8.206606, "rate_of_change": -0.06319151541759725, "market_dynamics": -0.006143, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.905521, "high": 26.186594, "low": 25.764985, "close": 26.092903, "volume": 37000}, "trend_line": 26.149089, "activity_lines": {"activity_5": 26.052303, "activity_10": 26.157241, "activity_20": 26.18766, "activity_30": 26.173926}, "trend_signal": 0, "fair_value": 29.13183, "relative_strength": -8.031082, "rate_of_change": -0.021441655393670687, "market_dynamics": -0.448471, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.092904, "high": 26.233438, "low": 25.811829, "close": 26.139748, "volume": 86000}, "trend_line": 26.146502, "activity_lines": {"activity_5": 26.04918, "activity_10": 26.147742, "activity_20": 26.188354, "activity_30": 26.173323}, "trend_signal": 0, "fair_value": 29.012201, "relative_strength": -5.557408, "rate_of_change": -0.009893270086764171, "market_dynamics": -0.64542, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.092903, "high": 26.139748, "low": 24.968612, "close": 25.71814, "volume": 82000}, "trend_line": 26.140074, "activity_lines": {"activity_5": 25.939874, "activity_10": 26.062998, "activity_20": 26.150307, "activity_30": 26.145687}, "trend_signal": 0, "fair_value": 28.898971, "relative_strength": -8.684826, "rate_of_change": -0.024584550545243902, "market_dynamics": -0.847111, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.968613, "high": 25.999213, "low": 24.874922, "close": 25.109148, "volume": 82000}, "trend_line": 26.103133, "activity_lines": {"activity_5": 25.652556, "activity_10": 25.872626, "activity_20": 26.048509, "activity_30": 26.079176}, "trend_signal": 0, "fair_value": 28.786893, "relative_strength": -11.558753, "rate_of_change": -0.14131941631075254, "market_dynamics": -0.930583, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.483912, "high": 26.186595, "low": 23.610096, "close": 25.671293, "volume": 192000}, "trend_line": 26.102439, "activity_lines": {"activity_5": 25.621325, "activity_10": 25.805408, "activity_20": 26.003442, "activity_30": 26.051315}, "trend_signal": 0, "fair_value": 28.67943, "relative_strength": -12.778231, "rate_of_change": -0.0026586846873871664, "market_dynamics": -0.872494, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.483914, "high": 25.483914, "low": 23.797476, "close": 24.26593, "volume": 171068}, "trend_line": 26.044686, "activity_lines": {"activity_5": 25.127886, "activity_10": 25.494984, "activity_20": 25.827131, "activity_30": 25.932831}, "trend_signal": 0, "fair_value": 28.560935, "relative_strength": -17.56636, "rate_of_change": -0.22125518615330053, "market_dynamics": -1.130472, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.453312, "high": 24.500157, "low": 22.813724, "close": 23.235331, "volume": 105040}, "trend_line": 25.967169, "activity_lines": {"activity_5": 24.412713, "activity_10": 25.035047, "activity_20": 25.561335, "activity_30": 25.751582}, "trend_signal": 0, "fair_value": 28.442913, "relative_strength": -20.759251, "rate_of_change": -0.2976307719739846, "market_dynamics": -1.260301, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.188487, "high": 23.516405, "low": 22.53265, "close": 22.95426, "volume": 114000}, "trend_line": 25.835055, "activity_lines": {"activity_5": 23.797477, "activity_10": 24.586183, "activity_20": 25.283596, "activity_30": 25.557201}, "trend_signal": 0, "fair_value": 28.324606, "relative_strength": -24.826526, "rate_of_change": -0.5087732128211506, "market_dynamics": -1.281735, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.860568, "high": 23.469559, "low": 22.53265, "close": 22.860569, "volume": 36000}, "trend_line": 25.720244, "activity_lines": {"activity_5": 23.335269, "activity_10": 24.177351, "activity_20": 25.012472, "activity_30": 25.365298}, "trend_signal": 0, "fair_value": 28.213283, "relative_strength": -26.227707, "rate_of_change": -0.44440006030565654, "market_dynamics": -1.614098, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.282178, "high": 23.282178, "low": 22.43896, "close": 22.720032, "volume": 76000}, "trend_line": 25.586159, "activity_lines": {"activity_5": 22.976121, "activity_10": 23.802587, "activity_20": 24.745408, "activity_30": 25.171736}, "trend_signal": 0, "fair_value": 28.103587, "relative_strength": -26.335187, "rate_of_change": -0.5213208708284511, "market_dynamics": -1.686382, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.673188, "high": 23.37587, "low": 22.673188, "close": 23.329021, "volume": 34000}, "trend_line": 25.488422, "activity_lines": {"activity_5": 23.016719, "activity_10": 23.593912, "activity_20": 24.554039, "activity_30": 25.026114}, "trend_signal": 0, "fair_value": 28.000828, "relative_strength": -24.671316, "rate_of_change": -0.38199168542647854, "market_dynamics": -1.66619, "expectation": {"probability": 46.9594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.282177, "high": 23.65694, "low": 22.766876, "close": 23.235331, "volume": 64756}, "trend_line": 25.381727, "activity_lines": {"activity_5": 23.088549, "activity_10": 23.418454, "activity_20": 24.367292, "activity_30": 24.880754}, "trend_signal": 0, "fair_value": 27.912132, "relative_strength": -26.466939, "rate_of_change": -0.4186018263507974, "market_dynamics": -1.573727, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.375868, "high": 25.437066, "low": 22.064195, "close": 22.064196, "volume": 104000}, "trend_line": 25.300187, "activity_lines": {"activity_5": 22.77, "activity_10": 23.082871, "activity_20": 24.083209, "activity_30": 24.66672}, "trend_signal": 0, "fair_value": 27.811378, "relative_strength": -28.251991, "rate_of_change": -0.32125473573961455, "market_dynamics": -1.480422, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.485805, "high": 23.04795, "low": 22.111042, "close": 22.485806, "volume": 49000}, "trend_line": 25.190391, "activity_lines": {"activity_5": 22.651325, "activity_10": 22.890379, "activity_20": 23.858014, "activity_30": 24.485147}, "trend_signal": 0, "fair_value": 27.715349, "relative_strength": -25.845171, "rate_of_change": -0.433973076957887, "market_dynamics": -1.398553, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.345268, "high": 22.392115, "low": 21.080442, "close": 22.298422, "volume": 141412}, "trend_line": 25.05976, "activity_lines": {"activity_5": 22.495174, "activity_10": 22.711514, "activity_20": 23.632951, "activity_30": 24.298568}, "trend_signal": 0, "fair_value": 27.620141, "relative_strength": -23.396905, "rate_of_change": -0.5185747216071439, "market_dynamics": -1.257543, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.251577, "high": 22.62634, "low": 20.658833, "close": 20.658833, "volume": 80000}, "trend_line": 24.878852, "activity_lines": {"activity_5": 21.8206, "activity_10": 22.295868, "activity_20": 23.271023, "activity_30": 24.014637}, "trend_signal": 0, "fair_value": 27.505828, "relative_strength": -31.625712, "rate_of_change": -0.7219063550489003, "market_dynamics": -1.378815, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.658832, "high": 21.408361, "low": 20.658832, "close": 21.314669, "volume": 27000}, "trend_line": 24.711052, "activity_lines": {"activity_5": 21.54265, "activity_10": 22.065048, "activity_20": 22.998651, "activity_30": 23.78469}, "trend_signal": 0, "fair_value": 27.39496, "relative_strength": -29.837973, "rate_of_change": -0.6744684200058738, "market_dynamics": -1.423299, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.548896, "high": 21.595742, "low": 20.611988, "close": 21.502052, "volume": 64001}, "trend_line": 24.553875, "activity_lines": {"activity_5": 21.455206, "activity_10": 21.903218, "activity_20": 22.769554, "activity_30": 23.577658}, "trend_signal": 0, "fair_value": 27.290097, "relative_strength": -29.303175, "rate_of_change": -0.6360595251064068, "market_dynamics": -1.408236, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.40836, "high": 21.548897, "low": 20.658833, "close": 21.033598, "volume": 47000}, "trend_line": 24.37087, "activity_lines": {"activity_5": 21.249086, "activity_10": 21.682619, "activity_20": 22.517704, "activity_30": 23.350543}, "trend_signal": 0, "fair_value": 27.181725, "relative_strength": -29.108774, "rate_of_change": -0.7453202396770424, "market_dynamics": -1.564176, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.314669, "high": 21.361513, "low": 20.611987, "close": 20.846214, "volume": 42000}, "trend_line": 24.184537, "activity_lines": {"activity_5": 21.077319, "activity_10": 21.461168, "activity_20": 22.272324, "activity_30": 23.123146}, "trend_signal": 0, "fair_value": 27.077714, "relative_strength": -31.31956, "rate_of_change": -0.7645726229716099, "market_dynamics": -1.513806, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.174134, "high": 21.548896, "low": 20.752524, "close": 20.939907, "volume": 43000}, "trend_line": 24.010081, "activity_lines": {"activity_5": 21.033597, "activity_10": 21.290821, "activity_20": 22.059288, "activity_30": 22.913815}, "trend_signal": 0, "fair_value": 26.974051, "relative_strength": -32.364548, "rate_of_change": -0.7213534830127172, "market_dynamics": -1.380525, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.408361, "high": 22.345269, "low": 20.049842, "close": 21.548897, "volume": 203000}, "trend_line": 23.854466, "activity_lines": {"activity_5": 21.174134, "activity_10": 21.274638, "activity_20": 21.928791, "activity_30": 22.755029}, "trend_signal": 0, "fair_value": 26.872016, "relative_strength": -32.016619, "rate_of_change": -0.6481235944185317, "market_dynamics": -0.987571, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.548896, "high": 22.298422, "low": 21.174133, "close": 21.408361, "volume": 114114}, "trend_line": 23.70146, "activity_lines": {"activity_5": 21.252209, "activity_10": 21.263566, "activity_20": 21.806769, "activity_30": 22.597215}, "trend_signal": 0, "fair_value": 26.777928, "relative_strength": -34.313059, "rate_of_change": -0.6414144839796362, "market_dynamics": -0.522337, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.970506, "high": 21.970506, "low": 20.939906, "close": 21.220978, "volume": 120000}, "trend_line": 23.533455, "activity_lines": {"activity_5": 21.27407, "activity_10": 21.230348, "activity_20": 21.687425, "activity_30": 22.437184}, "trend_signal": 0, "fair_value": 26.684915, "relative_strength": -35.45359, "rate_of_change": -0.7088381897148988, "market_dynamics": -0.060967, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.267826, "high": 21.267826, "low": 20.143533, "close": 20.846214, "volume": 97000}, "trend_line": 23.35004, "activity_lines": {"activity_5": 21.158518, "activity_10": 21.151988, "activity_20": 21.550904, "activity_30": 22.263814}, "trend_signal": 0, "fair_value": 26.587224, "relative_strength": -36.257917, "rate_of_change": -0.7793798233196108, "market_dynamics": 0.192588, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.658833, "high": 21.736279, "low": 20.518297, "close": 21.548897, "volume": 61000}, "trend_line": 23.190048, "activity_lines": {"activity_5": 21.277193, "activity_10": 21.227792, "activity_20": 21.504282, "activity_30": 22.147611}, "trend_signal": 0, "fair_value": 26.498083, "relative_strength": -32.97274, "rate_of_change": -0.685189404386455, "market_dynamics": 0.19879, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.502053, "high": 21.502053, "low": 20.424606, "close": 20.939907, "volume": 79001}, "trend_line": 22.999543, "activity_lines": {"activity_5": 21.152272, "activity_10": 21.176689, "activity_20": 21.412599, "activity_30": 22.002441}, "trend_signal": 0, "fair_value": 26.410599, "relative_strength": -37.824673, "rate_of_change": -0.8214946342500097, "market_dynamics": 0.219165, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.939906, "high": 21.502051, "low": 20.002997, "close": 20.37776, "volume": 218038}, "trend_line": 22.809038, "activity_lines": {"activity_5": 20.880568, "activity_10": 21.03019, "activity_20": 21.278308, "activity_30": 21.833294}, "trend_signal": 0, "fair_value": 26.325832, "relative_strength": -42.005251, "rate_of_change": -0.8282990666379683, "market_dynamics": 0.230102, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.127288, "high": 21.127288, "low": 18.691325, "close": 19.206625, "volume": 154000}, "trend_line": 22.577934, "activity_lines": {"activity_5": 20.287193, "activity_10": 20.691199, "activity_20": 21.044751, "activity_30": 21.60088}, "trend_signal": 0, "fair_value": 26.229008, "relative_strength": -41.779469, "rate_of_change": -1.0132123941395599, "market_dynamics": 0.158591, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.269716, "high": 18.878706, "low": 15.927446, "close": 16.114828, "volume": 281160}, "trend_line": 22.256262, "activity_lines": {"activity_5": 18.797509, "activity_10": 19.823281, "activity_20": 20.534135, "activity_30": 21.183905}, "trend_signal": 0, "fair_value": 26.116914, "relative_strength": -50.167362, "rate_of_change": -1.424718488414394, "market_dynamics": -0.144818, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.3959, "high": 16.630127, "low": 15.552683, "close": 15.599527, "volume": 192264}, "trend_line": 21.906483, "activity_lines": {"activity_5": 17.451483, "activity_10": 18.947698, "activity_20": 20.005897, "activity_30": 20.754438}, "trend_signal": 0, "fair_value": 26.008597, "relative_strength": -51.258271, "rate_of_change": -1.5715981416825435, "market_dynamics": -0.563146, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.084228, "high": 16.442744, "low": 15.037382, "close": 16.208517, "volume": 54000}, "trend_line": 21.575442, "activity_lines": {"activity_5": 16.705079, "activity_10": 18.279937, "activity_20": 19.572466, "activity_30": 20.386828}, "trend_signal": 0, "fair_value": 25.903677, "relative_strength": -47.946019, "rate_of_change": -1.5111553963272084, "market_dynamics": -1.07766, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.990537, "high": 15.880601, "low": 14.662619, "close": 15.693218, "volume": 159050}, "trend_line": 21.241278, "activity_lines": {"activity_5": 16.102335, "activity_10": 17.615584, "activity_20": 19.123419, "activity_30": 20.007329}, "trend_signal": 0, "fair_value": 25.794948, "relative_strength": -47.98452, "rate_of_change": -1.5488164738409425, "market_dynamics": -1.314748, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.693218, "high": 15.97429, "low": 14.662618, "close": 15.786909, "volume": 130000}, "trend_line": 20.930537, "activity_lines": {"activity_5": 15.843123, "activity_10": 17.072177, "activity_20": 18.713633, "activity_30": 19.655435}, "trend_signal": 0, "fair_value": 25.687832, "relative_strength": -51.069602, "rate_of_change": -1.462911035767246, "market_dynamics": -1.416149, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.786909, "high": 16.302209, "low": 15.271609, "close": 16.067982, "volume": 152000}, "trend_line": 20.610426, "activity_lines": {"activity_5": 15.905584, "activity_10": 16.678676, "activity_20": 18.362515, "activity_30": 19.341721}, "trend_signal": 0, "fair_value": 25.584287, "relative_strength": -51.231908, "rate_of_change": -1.5293969762935404, "market_dynamics": -1.330827, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.067981, "high": 16.48959, "low": 15.3653, "close": 15.740063, "volume": 335000}, "trend_line": 20.326231, "activity_lines": {"activity_5": 15.861862, "activity_10": 16.312429, "activity_20": 18.009836, "activity_30": 19.027504}, "trend_signal": 0, "fair_value": 25.479398, "relative_strength": -53.922979, "rate_of_change": -1.3788894999065056, "market_dynamics": -1.078889, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3653, "high": 16.255364, "low": 15.271609, "close": 15.458991, "volume": 53997}, "trend_line": 20.067019, "activity_lines": {"activity_5": 15.715079, "activity_10": 16.000694, "activity_20": 17.653811, "activity_30": 18.713489}, "trend_signal": 0, "fair_value": 25.375741, "relative_strength": -53.805455, "rate_of_change": -1.2752585562960568, "market_dynamics": -1.073942, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.458991, "high": 15.927446, "low": 15.084228, "close": 15.505836, "volume": 125999}, "trend_line": 19.818739, "activity_lines": {"activity_5": 15.63388, "activity_10": 15.79713, "activity_20": 17.330131, "activity_30": 18.419219}, "trend_signal": 0, "fair_value": 25.270362, "relative_strength": -55.774472, "rate_of_change": -1.2372540236295069, "market_dynamics": -0.996383, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.599527, "high": 15.599527, "low": 14.709464, "close": 15.037381, "volume": 90000}, "trend_line": 19.557966, "activity_lines": {"activity_5": 15.409022, "activity_10": 15.596972, "activity_20": 16.99039, "activity_30": 18.110744}, "trend_signal": 0, "fair_value": 25.169564, "relative_strength": -55.757868, "rate_of_change": -1.3157900712048347, "market_dynamics": -1.005134, "expectation": {"probability": 48.3739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.037381, "high": 16.021136, "low": 14.615773, "close": 15.833754, "volume": 168000}, "trend_line": 19.328423, "activity_lines": {"activity_5": 15.49959, "activity_10": 15.617413, "activity_20": 16.755048, "activity_30": 17.870473}, "trend_signal": 0, "fair_value": 25.065023, "relative_strength": -53.732474, "rate_of_change": -1.173654765531342, "market_dynamics": -0.953529, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.927446, "high": 16.021137, "low": 15.084228, "close": 15.740063, "volume": 185000}, "trend_line": 19.075458, "activity_lines": {"activity_5": 15.574542, "activity_10": 15.625931, "activity_20": 16.534651, "activity_30": 17.638965}, "trend_signal": 0, "fair_value": 24.962662, "relative_strength": -55.620333, "rate_of_change": -1.308772060710797, "market_dynamics": -0.679974, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.833754, "high": 16.489591, "low": 15.458991, "close": 16.021137, "volume": 261000}, "trend_line": 18.834985, "activity_lines": {"activity_5": 15.743186, "activity_10": 15.682997, "activity_20": 16.365784, "activity_30": 17.441912}, "trend_signal": 0, "fair_value": 24.863114, "relative_strength": -54.185463, "rate_of_change": -1.2606407667905088, "market_dynamics": -0.301247, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.021137, "high": 16.021137, "low": 14.428391, "close": 15.693218, "volume": 380068}, "trend_line": 18.622619, "activity_lines": {"activity_5": 15.765048, "activity_10": 15.683849, "activity_20": 16.19201, "activity_30": 17.239218}, "trend_signal": 0, "fair_value": 24.733655, "relative_strength": -53.217694, "rate_of_change": -1.1275081981748294, "market_dynamics": 0.166505, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.3653, "high": 15.97429, "low": 15.3653, "close": 15.97429, "volume": 85000}, "trend_line": 18.405568, "activity_lines": {"activity_5": 15.868108, "activity_10": 15.735805, "activity_20": 16.07222, "activity_30": 17.068358}, "trend_signal": 0, "fair_value": 24.618639, "relative_strength": -53.744546, "rate_of_change": -1.165523495916452, "market_dynamics": 0.393677, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.97429, "high": 15.97429, "low": 15.037381, "close": 15.131073, "volume": 119000}, "trend_line": 18.166657, "activity_lines": {"activity_5": 15.627634, "activity_10": 15.631041, "activity_20": 15.897107, "activity_30": 16.8571}, "trend_signal": 0, "fair_value": 24.498217, "relative_strength": -53.310392, "rate_of_change": -1.298036550678567, "market_dynamics": 0.532565, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.990537, "high": 15.786909, "low": 14.803155, "close": 15.786909, "volume": 117295}, "trend_line": 18.004259, "activity_lines": {"activity_5": 15.652619, "activity_10": 15.662555, "activity_20": 15.81167, "activity_30": 16.703568}, "trend_signal": 0, "fair_value": 24.383769, "relative_strength": -52.550755, "rate_of_change": -0.8939344206256528, "market_dynamics": 0.51011, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.943691, "high": 14.943691, "low": 14.943691, "close": 14.943691, "volume": 0}, "trend_line": 17.791893, "activity_lines": {"activity_5": 15.393407, "activity_10": 15.539906, "activity_20": 15.673364, "activity_30": 16.506112}, "trend_signal": 0, "fair_value": 24.266191, "relative_strength": -52.597453, "rate_of_change": -1.1795320207290918, "market_dynamics": 0.330623, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.615773, "high": 16.302208, "low": 14.615773, "close": 15.646374, "volume": 137121}, "trend_line": 17.596704, "activity_lines": {"activity_5": 15.440253, "activity_10": 15.554385, "activity_20": 15.630534, "activity_30": 16.367691}, "trend_signal": 0, "fair_value": 24.161712, "relative_strength": -46.066463, "rate_of_change": -1.0970670743130182, "market_dynamics": 0.362468, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.067982, "high": 16.114828, "low": 14.85, "close": 14.85, "volume": 143130}, "trend_line": 17.390584, "activity_lines": {"activity_5": 15.224764, "activity_10": 15.421515, "activity_20": 15.53439, "activity_30": 16.190485}, "trend_signal": 0, "fair_value": 24.056427, "relative_strength": -48.806789, "rate_of_change": -1.1713557266178856, "market_dynamics": 0.339661, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.0, "high": 15.15, "low": 13.1, "close": 14.0, "volume": 286000}, "trend_line": 17.162377, "activity_lines": {"activity_5": 14.800894, "activity_10": 15.137505, "activity_20": 15.378038, "activity_30": 15.971737}, "trend_signal": 0, "fair_value": 23.951002, "relative_strength": -49.991718, "rate_of_change": -1.31224460317147, "market_dynamics": 0.298778, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.65, "high": 14.0, "low": 13.15, "close": 14.0, "volume": 144000}, "trend_line": 16.931047, "activity_lines": {"activity_5": 14.452429, "activity_10": 14.886837, "activity_20": 15.231758, "activity_30": 15.767713}, "trend_signal": 0, "fair_value": 23.847599, "relative_strength": -50.060786, "rate_of_change": -1.3478902135758923, "market_dynamics": 0.234946, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.3, "close": 13.75, "volume": 76000}, "trend_line": 16.671083, "activity_lines": {"activity_5": 14.139758, "activity_10": 14.622352, "activity_20": 15.069284, "activity_30": 15.562484}, "trend_signal": 0, "fair_value": 23.741077, "relative_strength": -51.513386, "rate_of_change": -1.5354277854169331, "market_dynamics": -0.022993, "expectation": {"probability": 49.956, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.564637, 30.373876, 29.881327, 24.134917, 22.903545, 23.765506, 23.724461, 24.21701, 24.21701, 24.422239, 25.448383, 26.2693, 26.433481, 31.769432, 28.567862, 24.873743, 26.556618, 27.746946, 26.228253, 26.679756, 26.2693, 26.269299, 25.284199, 25.448385, 24.627467, 24.011781, 24.134918, 23.92969, 24.340147, 24.791653, 25.407337, 25.037927, 24.381193, 24.586423, 24.586422, 24.586424, 25.530476, 26.105117, 26.351389, 26.802894, 26.269299, 27.213352, 27.254399, 27.090215, 27.090214, 26.638713, 26.187206, 25.940932, 25.36629, 25.36629, 27.092734, 26.261131, 25.779677, 26.698818, 27.224038, 26.348669, 26.830122, 26.086056, 25.779678, 25.38576, 25.823445, 25.64837, 25.429528, 25.779678, 26.086055, 26.52374, 25.910983, 25.779678, 26.04229, 26.173593, 26.217363, 26.304898, 26.173595, 26.348669, 26.261131, 26.261131, 25.735908, 26.217362, 26.129826, 25.779677, 26.261131, 25.823446, 26.917659, 26.304898, 26.742583, 26.042288, 24.072704, 24.510387, 25.735908, 26.217363, 26.261131, 26.3049, 26.217363, 26.523743, 26.392436, 26.261131, 25.692139, 25.998522, 26.086056, 26.304897, 26.348667, 26.655048, 25.952366, 26.092903, 25.905521, 26.092904, 26.092903, 24.968613, 25.483912, 25.483914, 24.453312, 23.188487, 22.860568, 23.282178, 22.673188, 23.282177, 23.375868, 22.485805, 22.345268, 22.251577, 20.658832, 21.548896, 21.40836, 21.314669, 21.174134, 21.408361, 21.548896, 21.970506, 21.267826, 20.658833, 21.502053, 20.939906, 21.127288, 18.269716, 16.3959, 15.084228, 14.990537, 15.693218, 15.786909, 16.067981, 15.3653, 15.458991, 15.599527, 15.037381, 15.927446, 15.833754, 16.021137, 15.3653, 15.97429, 14.990537, 14.943691, 14.615773, 16.067982, 15.0, 13.65, 14.2], "highs": [31.112703, 30.866425, 29.881327, 24.134917, 24.21701, 24.175963, 24.258055, 24.627468, 24.50433, 26.269298, 26.433484, 26.474527, 28.896231, 34.929958, 29.060413, 27.090214, 28.198448, 27.746946, 26.597666, 27.336489, 26.310346, 26.269299, 26.187206, 25.735706, 25.284199, 24.955833, 24.175965, 25.407338, 25.940934, 26.269299, 25.85884, 25.325248, 25.530475, 25.407337, 25.284199, 26.84394, 26.597667, 27.049171, 27.500672, 27.582762, 27.91113, 27.829041, 27.582762, 27.500674, 27.500673, 26.967077, 26.392437, 26.023024, 26.064069, 26.843942, 27.136502, 26.523741, 26.392436, 26.698818, 27.224038, 27.092733, 26.830122, 26.26113, 25.998521, 26.086055, 26.261131, 26.523741, 25.910984, 26.479973, 27.1365, 26.52374, 26.655049, 26.129825, 26.698815, 26.479974, 26.392437, 26.698816, 26.61128, 26.436205, 26.479973, 26.523741, 26.655048, 26.698817, 26.129826, 26.742583, 26.698817, 27.48665, 26.961427, 27.224039, 26.786353, 26.742585, 25.867213, 25.779678, 26.392437, 26.261131, 26.655049, 26.698818, 26.655048, 26.698817, 26.61128, 26.348669, 26.479973, 26.655048, 26.436207, 26.61128, 27.18027, 28.013565, 27.123503, 26.655049, 26.186594, 26.233438, 26.139748, 25.999213, 26.186595, 25.483914, 24.500157, 23.516405, 23.469559, 23.282178, 23.37587, 23.65694, 25.437066, 23.04795, 22.392115, 22.62634, 21.408361, 21.595742, 21.548897, 21.361513, 21.548896, 22.345269, 22.298422, 21.970506, 21.267826, 21.736279, 21.502053, 21.502051, 21.127288, 18.878706, 16.630127, 16.442744, 15.880601, 15.97429, 16.302209, 16.48959, 16.255364, 15.927446, 15.599527, 16.021136, 16.021137, 16.489591, 16.021137, 15.97429, 15.97429, 15.786909, 14.943691, 16.302208, 16.114828, 15.15, 14.0, 14.2], "lows": [29.552961, 29.55296, 23.51923, 22.328906, 22.698316, 22.985636, 23.724461, 23.43714, 24.134917, 24.422239, 25.243154, 25.981977, 26.187206, 28.978319, 24.955835, 24.873743, 26.187207, 26.146161, 25.776749, 25.858841, 24.873741, 25.037926, 24.586423, 23.970734, 24.340146, 23.970736, 23.970736, 23.43714, 24.134918, 24.791653, 24.668512, 24.093872, 23.519232, 24.052826, 24.217008, 24.381195, 24.709559, 26.105115, 26.269299, 26.228252, 26.269299, 26.679756, 26.556617, 26.92603, 26.638712, 25.161062, 24.996881, 24.709559, 24.873741, 24.545374, 25.035612, 24.948075, 23.635018, 25.473296, 25.210685, 25.735907, 24.991843, 25.298223, 24.948074, 25.38576, 25.385759, 25.341992, 24.991842, 25.64837, 26.086055, 25.779677, 25.429527, 25.648369, 26.04229, 25.99852, 25.99852, 25.429528, 26.129824, 25.95475, 25.429528, 25.035611, 25.735908, 25.254454, 25.254453, 25.341992, 25.560835, 25.823446, 26.042288, 26.26113, 26.086056, 25.735908, 21.971813, 24.116472, 24.904306, 25.341992, 25.692139, 25.429528, 25.64837, 26.261131, 25.648369, 25.473298, 25.604602, 25.517067, 25.166917, 25.604601, 26.129824, 25.718139, 25.390222, 25.530757, 25.764985, 25.811829, 24.968612, 24.874922, 23.610096, 23.797476, 22.813724, 22.53265, 22.53265, 22.43896, 22.673188, 22.766876, 22.064195, 22.111042, 21.080442, 20.658833, 20.658832, 20.611988, 20.658833, 20.611987, 20.752524, 20.049842, 21.174133, 20.939906, 20.143533, 20.518297, 20.424606, 20.002997, 18.691325, 15.927446, 15.552683, 15.037382, 14.662619, 14.662618, 15.271609, 15.3653, 15.271609, 15.084228, 14.709464, 14.615773, 15.084228, 15.458991, 14.428391, 15.3653, 15.037381, 14.803155, 14.943691, 14.615773, 14.85, 13.1, 13.15, 13.3], "closes": [30.538059, 29.840281, 23.929689, 22.944592, 23.765507, 23.724459, 24.093872, 24.21701, 24.463284, 25.284199, 26.269299, 26.474527, 28.896231, 29.388775, 25.20211, 26.556618, 28.198448, 26.228252, 26.269299, 26.228252, 25.858843, 25.284199, 25.037926, 24.627466, 24.586422, 24.134918, 24.052826, 24.258055, 24.99688, 25.530476, 24.873741, 24.258055, 24.340147, 25.243155, 24.586422, 25.981977, 26.105114, 26.351389, 26.802895, 26.228252, 27.213354, 26.679756, 27.090214, 27.049171, 26.679756, 26.187208, 26.310343, 25.243155, 24.873741, 26.392439, 25.473297, 25.779678, 25.910982, 25.99852, 26.348667, 26.479973, 25.735909, 25.735909, 25.385759, 25.823444, 25.648371, 25.429527, 25.779678, 26.086056, 26.523741, 25.910982, 25.823444, 26.042288, 26.173594, 26.261131, 26.261131, 26.217363, 26.348667, 26.261131, 26.261131, 26.217363, 25.910982, 26.217363, 25.692139, 25.99852, 25.560835, 26.91766, 26.304897, 26.742584, 26.261131, 26.436207, 24.510389, 25.779678, 26.217363, 26.086056, 26.348667, 26.217363, 26.523741, 26.436207, 26.173594, 26.217363, 25.99852, 26.261131, 26.348667, 26.348667, 26.655048, 26.092903, 26.139748, 25.764984, 26.092903, 26.139748, 25.71814, 25.109148, 25.671293, 24.26593, 23.235331, 22.95426, 22.860569, 22.720032, 23.329021, 23.235331, 22.064196, 22.485806, 22.298422, 20.658833, 21.314669, 21.502052, 21.033598, 20.846214, 20.939907, 21.548897, 21.408361, 21.220978, 20.846214, 21.548897, 20.939907, 20.37776, 19.206625, 16.114828, 15.599527, 16.208517, 15.693218, 15.786909, 16.067982, 15.740063, 15.458991, 15.505836, 15.037381, 15.833754, 15.740063, 16.021137, 15.693218, 15.97429, 15.131073, 15.786909, 14.943691, 15.646374, 14.85, 14.0, 14.0, 13.75], "volumes": [86008, 66000, 425137, 170300, 94133, 133155, 85000, 42000, 42000, 77068, 82010, 46000, 145216, 632021, 260233, 99002, 54589, 73032, 61000, 56023, 152000, 72000, 186000, 129105, 254000, 290137, 12159, 133000, 677442, 60000, 78111, 92045, 148145, 92103, 90796, 163000, 134000, 94007, 70000, 99050, 169060, 60251, 70042, 69119, 30008, 239207, 182075, 228001, 321120, 758250, 201200, 119151, 239140, 180629, 180000, 108000, 124070, 141140, 87261, 64000, 117119, 161005, 135000, 90000, 121080, 55003, 94010, 81000, 105447, 86000, 123035, 87004, 31110, 38004, 63160, 40627, 61120, 26167, 43085, 80083, 45000, 66019, 30000, 47433, 28000, 42000, 122131, 108043, 28035, 44019, 62010, 22080, 9000, 10000, 15000, 50000, 68001, 50000, 43000, 20000, 61082, 196002, 34000, 24000, 37000, 86000, 82000, 82000, 192000, 171068, 105040, 114000, 36000, 76000, 34000, 64756, 104000, 49000, 141412, 80000, 27000, 64001, 47000, 42000, 43000, 203000, 114114, 120000, 97000, 61000, 79001, 218038, 154000, 281160, 192264, 54000, 159050, 130000, 152000, 335000, 53997, 125999, 90000, 168000, 185000, 261000, 380068, 85000, 119000, 117295, 0, 137121, 143130, 286000, 144000, 76000], "sma": {"5": [null, null, null, null, 26.2036, 24.8409, 23.6916, 23.7491, 24.0528, 24.3566, 24.8655, 25.3417, 26.2775, 27.2626, 27.2462, 27.3037, 27.6484, 27.1148, 26.4909, 26.6962, 26.5566, 25.9738, 25.7357, 25.4073, 25.079, 24.7342, 24.4879, 24.3319, 24.4058, 24.5946, 24.7424, 24.7834, 24.7999, 24.8491, 24.6603, 24.882, 25.2514, 25.6536, 25.9656, 26.2939, 26.5402, 26.6551, 26.8029, 26.8521, 26.9425, 26.7372, 26.6633, 26.2939, 25.8588, 25.8014, 25.6586, 25.5525, 25.686, 25.911, 25.9022, 26.1036, 26.0948, 26.0598, 25.9372, 25.8322, 25.6659, 25.6046, 25.6134, 25.7534, 25.8935, 25.946, 26.0248, 26.0773, 26.0948, 26.0423, 26.1123, 26.1911, 26.2524, 26.2699, 26.2699, 26.2611, 26.1999, 26.1736, 26.0598, 26.0073, 25.876, 26.0773, 26.0948, 26.3049, 26.3574, 26.5325, 26.051, 25.946, 25.841, 25.8059, 25.7884, 26.1298, 26.2786, 26.3224, 26.3399, 26.3137, 26.2699, 26.2174, 26.1999, 26.2349, 26.3224, 26.3413, 26.317, 26.2003, 26.1491, 26.0461, 25.9711, 25.765, 25.7462, 25.3809, 24.8, 24.2472, 23.7975, 23.2072, 23.0198, 23.0198, 22.8418, 22.7669, 22.6826, 22.1485, 21.7644, 21.652, 21.3615, 21.0711, 21.1273, 21.1741, 21.1554, 21.1929, 21.1929, 21.3147, 21.1929, 20.9868, 20.5839, 19.6376, 18.4477, 17.5015, 16.5645, 15.8806, 15.8712, 15.8993, 15.7494, 15.712, 15.5621, 15.5152, 15.5152, 15.6276, 15.6651, 15.8525, 15.712, 15.7213, 15.5058, 15.4965, 15.2716, 15.0454, 14.688, 14.4493], "10": [31.946263, 31.538602, 30.539882, 29.470259, 28.518222, 27.69617, 26.978105, 26.355174, 25.78842, 25.280095, 24.853219, 24.516644, 25.013298, 25.657716, 25.801377, 26.084593, 26.49505, 26.696174, 26.876776, 26.971181, 26.930136, 26.811103, 26.425272, 25.949141, 25.887573, 25.645403, 25.23084, 25.033821, 24.906579, 24.836801, 24.738291, 24.635677, 24.565899, 24.627468, 24.627468, 24.812173, 25.017402, 25.226736, 25.407337, 25.477115, 25.711076, 25.953246, 26.228253, 26.408854, 26.618188, 26.638711, 26.659234, 26.54841, 26.355495, 26.371914, 26.197908, 26.1079, 25.989977, 25.884912, 25.851803, 25.88108, 25.823636, 25.872912, 25.924113, 25.867214, 25.884721, 25.849706, 25.836576, 25.845329, 25.862837, 25.805938, 25.814691, 25.845329, 25.924113, 25.967881, 26.029157, 26.107941, 26.16484, 26.182347, 26.156086, 26.186724, 26.195478, 26.212986, 26.16484, 26.138579, 26.068549, 26.138579, 26.134202, 26.182347, 26.182347, 26.204232, 26.064173, 26.020404, 26.072926, 26.08168, 26.160463, 26.090434, 26.112318, 26.08168, 26.072927, 26.051042, 26.199855, 26.248001, 26.261131, 26.287392, 26.31803, 26.305584, 26.267185, 26.200063, 26.191993, 26.184232, 26.156194, 26.040996, 25.973258, 25.764985, 25.423013, 25.109149, 24.781231, 24.476735, 24.200347, 23.909906, 23.544511, 23.282177, 22.94489, 22.58418, 22.392114, 22.246893, 22.064196, 21.876814, 21.637903, 21.469259, 21.403676, 21.277193, 21.131972, 21.220979, 21.183503, 21.071073, 20.888376, 20.415237, 19.881199, 19.347161, 18.775647, 18.23224, 17.754417, 17.173534, 16.625442, 16.13825, 15.721325, 15.693218, 15.707271, 15.688533, 15.688533, 15.707272, 15.613581, 15.618265, 15.566735, 15.580789, 15.562051, 15.378676, 15.204669, 14.977556], "20": [32.095484, 31.962643, 31.548075, 31.090169, 30.696971, 30.285945, 29.952547, 29.556289, 29.194036, 28.880716, 28.399741, 28.027623, 27.77659, 27.563988, 27.159799, 26.890381, 26.736577, 26.525674, 26.332598, 26.125638, 25.891677, 25.663873, 25.719285, 25.803429, 25.844475, 25.864998, 25.862945, 25.864997, 25.891677, 25.903991, 25.834213, 25.72339, 25.495585, 25.288304, 25.25752, 25.228788, 25.124121, 25.130278, 25.156958, 25.156958, 25.224683, 25.294461, 25.397076, 25.518161, 25.622828, 25.725442, 25.838318, 25.887573, 25.881416, 25.924514, 25.954492, 26.030573, 26.109115, 26.146883, 26.234995, 26.259895, 26.241435, 26.210661, 26.139804, 26.119564, 26.041315, 25.978803, 25.913276, 25.865121, 25.85732, 25.843509, 25.819164, 25.85912, 25.924113, 25.917548, 25.956939, 25.978823, 26.000708, 26.013838, 26.009461, 25.996331, 26.005085, 26.029157, 26.044476, 26.05323, 26.048853, 26.12326, 26.149521, 26.182347, 26.169217, 26.195478, 26.129825, 26.116695, 26.118883, 26.11013, 26.114506, 26.114506, 26.12326, 26.132014, 26.127637, 26.127637, 26.132014, 26.134202, 26.167029, 26.184536, 26.239247, 26.198009, 26.189751, 26.140871, 26.13246, 26.117637, 26.178025, 26.144498, 26.117195, 26.026188, 25.870521, 25.707366, 25.524208, 25.338399, 25.19617, 25.047069, 24.850353, 24.661586, 24.459074, 24.174582, 23.907563, 23.678021, 23.422713, 23.176775, 22.919125, 22.689582, 22.474094, 22.279685, 22.038431, 21.902579, 21.787808, 21.658983, 21.476286, 21.146026, 20.759551, 20.40821, 20.089662, 19.754717, 19.443195, 19.197256, 18.904472, 18.604661, 18.304851, 18.054228, 17.794235, 17.517847, 17.23209, 16.969756, 16.683999, 16.395899, 16.096089, 15.859519, 15.641688, 15.535947, 15.45597, 15.333044], "30": [32.767034, 32.570676, 32.165465, 31.748453, 31.387725, 31.058494, 30.717914, 30.405102, 30.137308, 29.894248, 29.681396, 29.480643, 29.369816, 29.279351, 29.065106, 28.885494, 28.800048, 28.602917, 28.421616, 28.244204, 27.909873, 27.622116, 27.326151, 27.025706, 26.735724, 26.475388, 26.234665, 26.028389, 25.857258, 25.696026, 25.507215, 25.321141, 25.334823, 25.411442, 25.438806, 25.514056, 25.581098, 25.652244, 25.730231, 25.761699, 25.793167, 25.800008, 25.739808, 25.661821, 25.711076, 25.698762, 25.635825, 25.602989, 25.55647, 25.561943, 25.549092, 25.565608, 25.594709, 25.640411, 25.699153, 25.777321, 25.833424, 25.882686, 25.895648, 25.905414, 25.931235, 25.970284, 26.018269, 26.046365, 26.110943, 26.108576, 26.099187, 26.088884, 26.067907, 26.069003, 26.037262, 26.021849, 25.997131, 25.970863, 25.956909, 25.957914, 25.944602, 25.977075, 26.004355, 25.991225, 25.994143, 26.032075, 26.045206, 26.070008, 26.06709, 26.065631, 26.024781, 26.02624, 26.05396, 26.062713, 26.086057, 26.112318, 26.13712, 26.148792, 26.13712, 26.147333, 26.153169, 26.160463, 26.166299, 26.169217, 26.182348, 26.178199, 26.171235, 26.154697, 26.149089, 26.146502, 26.140074, 26.103133, 26.102439, 26.044686, 25.967169, 25.835055, 25.720244, 25.586159, 25.488422, 25.381727, 25.300187, 25.190391, 25.05976, 24.878852, 24.711052, 24.553875, 24.37087, 24.184537, 24.010081, 23.854466, 23.70146, 23.533455, 23.35004, 23.190048, 22.999543, 22.809038, 22.577934, 22.256262, 21.906483, 21.575442, 21.241278, 20.930537, 20.610426, 20.326231, 20.067019, 19.818739, 19.557966, 19.328423, 19.075458, 18.834985, 18.622619, 18.405568, 18.166657, 18.004259, 17.791893, 17.596704, 17.390584, 17.162377, 16.931047, 16.671083], "50": [35.267511, 35.01245, 34.642333, 34.246204, 33.888578, 33.534864, 33.212202, 32.899889, 32.601968, 32.366213, 32.135962, 31.916126, 31.751034, 31.568975, 31.300816, 31.074734, 30.879912, 30.663038, 30.446196, 30.221434, 30.016892, 29.807955, 29.586993, 29.370443, 29.170425, 28.981096, 28.775927, 28.58906, 28.439056, 28.298145, 28.142523, 27.977742, 27.820124, 27.682933, 27.542072, 27.422812, 27.329677, 27.213862, 27.115753, 27.009306, 26.835797, 26.691054, 26.554521, 26.422688, 26.290565, 26.17541, 26.076126, 25.972063, 25.866921, 25.787421, 25.686126, 25.604914, 25.64454, 25.705618, 25.757281, 25.812392, 25.845233, 25.87561, 25.89406, 25.904845, 25.892426, 25.871526, 25.809195, 25.743141, 25.769574, 25.756661, 25.709161, 25.705441, 25.703527, 25.704185, 25.712231, 25.730894, 25.757109, 25.789782, 25.823276, 25.864925, 25.902088, 25.941274, 25.95518, 25.96454, 25.978282, 26.031474, 26.070769, 26.100758, 26.134252, 26.143337, 26.111442, 26.100008, 26.088297, 26.085454, 26.06816, 26.058912, 26.047582, 26.035323, 26.0252, 26.025803, 26.019567, 26.039926, 26.069425, 26.068549, 26.092184, 26.098449, 26.103024, 26.098353, 26.093238, 26.086434, 26.086078, 26.073543, 26.079254, 26.048103, 25.999843, 25.950337, 25.891955, 25.824635, 25.76074, 25.707227, 25.632042, 25.560913, 25.483409, 25.371363, 25.272434, 25.178128, 25.071826, 24.963528, 24.857103, 24.763734, 24.673682, 24.573754, 24.476836, 24.387843, 24.295425, 24.164627, 24.022661, 23.810106, 23.596874, 23.39232, 23.215977, 23.016121, 22.813134, 22.606214, 22.38842, 22.17419, 21.944463, 21.732413, 21.523743, 21.319818, 21.113712, 20.907975, 20.683624, 20.472388, 20.238161, 20.029231, 19.803436, 19.568136, 19.326278, 19.078483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.158131, 40.085715, 40.019491, 39.953879, 39.895483, 39.818411, 39.75339, 39.686012, 39.616968, 39.539797, 39.464731, 39.371724, 39.253316, 39.142416, 39.03362, 38.93143, 38.828596, 38.720379, 38.617757, 38.517879, 38.413165, 38.30746, 38.19079, 38.072803, 37.937587, 37.809828, 37.675266, 37.545538, 37.400435, 37.255218, 37.120476, 36.984659, 36.853042, 36.723512, 36.600935, 36.466536, 36.316567, 36.175655, 36.036393, 35.888412, 35.746393, 35.604156, 35.459062, 35.304898, 35.158379, 35.020017, 34.87516, 34.743713, 34.610858, 34.480855, 34.355733, 34.243745, 34.112851, 33.975714, 33.852693, 33.728021, 33.606318, 33.487604, 33.369758, 33.2528, 33.134529, 33.016146, 32.897, 32.779829, 32.663343, 32.560148, 32.466389, 32.362993, 32.263064, 32.17635, 32.055352, 31.949316, 31.845843, 31.738246, 31.640286, 31.534222, 31.42516, 31.323314, 31.218485, 31.116546, 31.017651, 30.924036, 30.823488, 30.726484, 30.629262, 30.528512, 30.433916, 30.341333, 30.223777, 30.125042, 29.995163, 29.878387, 29.763782, 29.65327, 29.538369, 29.4277, 29.31686, 29.20321, 29.084422, 28.958437, 28.831313, 28.70939, 28.588482, 28.467324, 28.345416, 28.222946, 28.09943, 27.978663, 27.856272, 27.741455, 27.620781, 27.503309, 27.378274, 27.245179, 27.108262, 26.963187, 26.820996, 26.686261, 26.548333, 26.404578, 26.266344, 26.128043]}, "ema": {"5": [null, null, null, null, 26.2036, 25.3772, 24.9494, 24.7053, 24.6246, 24.8445, 25.3194, 25.7045, 26.7684, 27.6418, 26.8286, 26.7379, 27.2248, 26.8926, 26.6848, 26.5326, 26.308, 25.9668, 25.6571, 25.3139, 25.0714, 24.7593, 24.5238, 24.4352, 24.6224, 24.9251, 24.908, 24.6913, 24.5743, 24.7972, 24.727, 25.1453, 25.4652, 25.7606, 26.108, 26.1481, 26.5032, 26.562, 26.7381, 26.8418, 26.7878, 26.5876, 26.4952, 26.0778, 25.6765, 25.9151, 25.7678, 25.7718, 25.8182, 25.8783, 26.0351, 26.1834, 26.0342, 25.9348, 25.7518, 25.7757, 25.7332, 25.632, 25.6812, 25.8162, 26.052, 26.005, 25.9445, 25.9771, 26.0426, 26.1154, 26.164, 26.1818, 26.2374, 26.2453, 26.2506, 26.2395, 26.13, 26.1591, 26.0035, 26.0018, 25.8548, 26.2091, 26.241, 26.4082, 26.3592, 26.3849, 25.76, 25.7666, 25.9168, 25.9732, 26.0984, 26.138, 26.2666, 26.3231, 26.2733, 26.2546, 26.1693, 26.1999, 26.2495, 26.2825, 26.4067, 26.3021, 26.248, 26.087, 26.089, 26.1059, 25.9766, 25.6875, 25.6821, 25.21, 24.5518, 24.0193, 23.633, 23.3287, 23.3288, 23.2977, 22.8865, 22.7529, 22.6014, 21.9539, 21.7408, 21.6612, 21.452, 21.2501, 21.1467, 21.2808, 21.3233, 21.2892, 21.1415, 21.2773, 21.1648, 20.9025, 20.3372, 18.9297, 17.8197, 17.2826, 16.7528, 16.4308, 16.3099, 16.1199, 15.8996, 15.7684, 15.5247, 15.6277, 15.6652, 15.7838, 15.7536, 15.8272, 15.5951, 15.6591, 15.4206, 15.4959, 15.2806, 14.8537, 14.5691, 14.2961], "10": [null, null, null, null, null, null, null, null, null, 25.2801, 25.46, 25.6444, 26.2357, 26.809, 26.5168, 26.524, 26.8285, 26.7193, 26.6375, 26.5631, 26.4351, 26.2258, 26.0098, 25.7585, 25.5454, 25.2889, 25.0642, 24.9176, 24.932, 25.0408, 25.0105, 24.8737, 24.7767, 24.8615, 24.8115, 25.0243, 25.2208, 25.4264, 25.6766, 25.7769, 26.0381, 26.1548, 26.3248, 26.4565, 26.4971, 26.4408, 26.4171, 26.2036, 25.9618, 26.0401, 25.9371, 25.9084, 25.9089, 25.9252, 26.0022, 26.0891, 26.0249, 25.9723, 25.8657, 25.858, 25.8199, 25.7489, 25.7545, 25.8148, 25.9437, 25.9377, 25.917, 25.9397, 25.9823, 26.033, 26.0745, 26.1004, 26.1456, 26.1666, 26.1838, 26.1899, 26.1392, 26.1534, 26.0695, 26.0566, 25.9665, 26.1394, 26.1695, 26.2737, 26.2714, 26.3014, 25.9757, 25.9401, 25.9905, 26.0079, 26.0698, 26.0967, 26.1743, 26.2219, 26.2131, 26.2139, 26.1747, 26.1905, 26.2192, 26.2428, 26.3177, 26.2768, 26.2519, 26.1634, 26.1506, 26.1486, 26.0703, 25.8956, 25.8548, 25.5659, 25.1422, 24.7444, 24.4019, 24.0961, 23.9566, 23.8255, 23.5052, 23.3199, 23.1342, 22.6841, 22.4351, 22.2655, 22.0415, 21.8242, 21.6634, 21.6426, 21.6, 21.5311, 21.4066, 21.4324, 21.3429, 21.1674, 20.8109, 19.9571, 19.1648, 18.6273, 18.0938, 17.6744, 17.3823, 17.0837, 16.7883, 16.5551, 16.2792, 16.1982, 16.1149, 16.0978, 16.0243, 16.0152, 15.8544, 15.8422, 15.6788, 15.6729, 15.5233, 15.2463, 15.0197, 14.7889], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1256, 26.1002, 26.0225, 25.9287, 25.8048, 25.6888, 25.5408, 25.3991, 25.2904, 25.2624, 25.288, 25.2485, 25.1542, 25.0767, 25.0925, 25.0443, 25.1336, 25.2261, 25.3333, 25.4733, 25.5452, 25.704, 25.797, 25.9201, 26.0277, 26.0898, 26.099, 26.1192, 26.0357, 25.9251, 25.9696, 25.9223, 25.9087, 25.9089, 25.9175, 25.9585, 26.0082, 25.9823, 25.9588, 25.9042, 25.8965, 25.8729, 25.8307, 25.8258, 25.8506, 25.9147, 25.9144, 25.9057, 25.9187, 25.943, 25.9733, 26.0007, 26.0213, 26.0525, 26.0724, 26.0904, 26.1024, 26.0842, 26.0969, 26.0583, 26.0526, 26.0058, 26.0927, 26.1129, 26.1728, 26.1812, 26.2055, 26.0441, 26.0189, 26.0378, 26.0424, 26.0716, 26.0855, 26.1272, 26.1566, 26.1582, 26.1639, 26.1481, 26.1589, 26.177, 26.1933, 26.2373, 26.2235, 26.2156, 26.1726, 26.1651, 26.1626, 26.1203, 26.024, 25.9904, 25.8262, 25.5794, 25.3294, 25.0943, 24.8682, 24.7216, 24.58, 24.3404, 24.1638, 23.9861, 23.6693, 23.445, 23.26, 23.0479, 22.8382, 22.6575, 22.5519, 22.443, 22.3266, 22.1856, 22.125, 22.0121, 21.8564, 21.6041, 21.0813, 20.5592, 20.1449, 19.7209, 19.3462, 19.034, 18.7203, 18.4097, 18.1332, 17.8383, 17.6474, 17.4658, 17.3282, 17.1725, 17.0583, 16.8748, 16.7712, 16.5971, 16.5066, 16.3488, 16.1251, 15.9227, 15.7158], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.696, 25.643, 25.5536, 25.4753, 25.4603, 25.404, 25.4412, 25.4841, 25.54, 25.6215, 25.6607, 25.7608, 25.8201, 25.9021, 25.9761, 26.0215, 26.0322, 26.0501, 25.998, 25.9255, 25.9556, 25.9245, 25.9152, 25.9149, 25.9203, 25.9479, 25.9823, 25.9664, 25.9515, 25.915, 25.9091, 25.8923, 25.8624, 25.8571, 25.8718, 25.9139, 25.9137, 25.9079, 25.9166, 25.9331, 25.9543, 25.9741, 25.9898, 26.0129, 26.029, 26.0439, 26.0551, 26.0458, 26.0569, 26.0334, 26.0311, 26.0008, 26.0599, 26.0757, 26.1188, 26.1279, 26.1478, 26.0422, 26.0253, 26.0376, 26.0408, 26.0606, 26.0707, 26.1, 26.1217, 26.125, 26.131, 26.1224, 26.1314, 26.1454, 26.1585, 26.1905, 26.1842, 26.1814, 26.1545, 26.1505, 26.1498, 26.122, 26.0566, 26.0318, 25.9179, 25.7448, 25.5648, 25.3903, 25.218, 25.0961, 24.9761, 24.7882, 24.6397, 24.4886, 24.2416, 24.0527, 23.8882, 23.704, 23.5196, 23.3532, 23.2368, 23.1188, 22.9964, 22.8577, 22.7732, 22.6549, 22.508, 22.295, 21.8963, 21.4901, 21.1493, 20.7973, 20.4741, 20.1898, 19.9027, 19.616, 19.3509, 19.0726, 18.8636, 18.6621, 18.4917, 18.3112, 18.1604, 17.965, 17.8244, 17.6386, 17.5101, 17.3384, 17.1231, 16.9216, 16.7169], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7874, 25.7751, 25.7753, 25.7806, 25.7891, 25.8111, 25.8373, 25.8333, 25.8295, 25.8121, 25.8126, 25.8061, 25.7913, 25.7909, 25.8025, 25.8307, 25.8339, 25.8335, 25.8417, 25.8547, 25.8706, 25.8859, 25.8989, 25.9166, 25.9301, 25.9431, 25.9538, 25.9521, 25.9625, 25.9519, 25.9538, 25.9384, 25.9768, 25.9896, 26.0192, 26.0286, 26.0446, 25.9845, 25.9764, 25.9859, 25.9898, 26.0039, 26.0123, 26.0323, 26.0482, 26.0531, 26.0595, 26.0571, 26.0651, 26.0762, 26.0869, 26.1092, 26.1086, 26.1098, 26.0963, 26.0961, 26.0978, 26.083, 26.0448, 26.0301, 25.9609, 25.854, 25.7403, 25.6274, 25.5134, 25.4277, 25.3417, 25.2132, 25.1063, 24.9961, 24.8261, 24.6884, 24.5634, 24.425, 24.2846, 24.1535, 24.0513, 23.9477, 23.8408, 23.7233, 23.638, 23.5322, 23.4085, 23.2438, 22.9642, 22.6754, 22.4218, 22.1579, 21.9081, 21.679, 21.4461, 21.2114, 20.9876, 20.7543, 20.5613, 20.3722, 20.2016, 20.0248, 19.866, 19.6803, 19.5276, 19.3478, 19.2027, 19.032, 18.8347, 18.6451, 18.4531], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.447981, 30.21093, 28.099297, 26.093742, 24.840906, 24.014517, 23.765506, 23.940635, 24.1787, 24.589158, 25.226736, 25.763067, 26.947923, 27.985012, 27.29818, 27.068323, 27.366588, 26.893193, 26.611346, 26.523782, 26.244671, 25.820532, 25.508584, 25.139171, 24.865533, 24.550848, 24.323728, 24.24711, 24.468757, 24.843642, 24.936679, 24.775232, 24.627467, 24.775232, 24.687668, 25.128226, 25.535947, 25.902622, 26.285717, 26.373281, 26.679757, 26.726275, 26.871304, 26.953396, 26.895931, 26.644184, 26.501891, 26.028497, 25.555102, 25.732968, 25.623608, 25.663969, 25.783475, 25.88764, 26.033534, 26.226116, 26.103564, 25.98393, 25.759251, 25.721318, 25.660042, 25.581259, 25.639617, 25.797184, 26.053959, 26.059795, 26.018944, 26.02478, 26.056877, 26.112318, 26.185265, 26.220281, 26.272802, 26.27572, 26.272802, 26.255295, 26.138579, 26.144415, 25.98393, 25.963505, 25.814692, 26.161923, 26.237787, 26.453712, 26.439122, 26.465384, 25.791349, 25.700894, 25.791349, 25.87305, 26.05396, 26.196937, 26.328242, 26.380765, 26.331161, 26.29031, 26.185266, 26.182348, 26.226116, 26.27572, 26.415779, 26.339278, 26.2721, 26.088092, 26.052303, 26.04918, 25.939874, 25.652556, 25.621325, 25.127886, 24.412713, 23.797477, 23.335269, 22.976121, 23.016719, 23.088549, 22.77, 22.651325, 22.495174, 21.8206, 21.54265, 21.455206, 21.249086, 21.077319, 21.033597, 21.174134, 21.252209, 21.27407, 21.158518, 21.277193, 21.152272, 20.880568, 20.287193, 18.797509, 17.451483, 16.705079, 16.102335, 15.843123, 15.905584, 15.861862, 15.715079, 15.63388, 15.409022, 15.49959, 15.574542, 15.743186, 15.765048, 15.868108, 15.627634, 15.652619, 15.393407, 15.440253, 15.224764, 14.800894, 14.452429, 14.139758], "10": [31.200857, 30.817951, 29.434512, 28.05355, 27.016323, 26.144729, 25.489766, 24.987749, 24.643769, 24.552092, 24.731948, 25.026731, 25.823019, 26.618561, 26.535723, 26.67304, 27.057377, 27.008868, 26.931255, 26.813341, 26.611098, 26.311837, 25.989441, 25.662567, 25.4148, 25.096136, 24.806576, 24.629706, 24.62299, 24.736426, 24.743142, 24.655826, 24.602094, 24.725231, 24.717768, 24.964043, 25.199123, 25.441666, 25.72824, 25.877498, 26.193177, 26.369301, 26.576023, 26.72528, 26.774535, 26.696175, 26.636472, 26.379003, 26.074518, 26.081235, 25.91785, 25.841808, 25.806005, 25.807558, 25.891877, 26.00609, 25.979695, 25.963745, 25.875172, 25.856868, 25.817079, 25.734316, 25.721584, 25.766944, 25.890291, 25.899045, 25.902228, 25.943609, 26.003294, 26.06457, 26.117888, 26.152107, 26.195876, 26.213383, 26.227708, 26.238849, 26.188714, 26.192693, 26.097994, 26.067754, 25.962709, 26.117093, 26.147333, 26.257947, 26.272272, 26.318428, 26.010457, 25.95873, 25.994541, 25.996928, 26.045471, 26.055817, 26.1346, 26.193489, 26.2102, 26.236462, 26.226912, 26.238053, 26.256356, 26.272272, 26.339118, 26.298186, 26.268034, 26.176725, 26.157241, 26.147742, 26.062998, 25.872626, 25.805408, 25.494984, 25.035047, 24.586183, 24.177351, 23.802587, 23.593912, 23.418454, 23.082871, 22.890379, 22.711514, 22.295868, 22.065048, 21.903218, 21.682619, 21.461168, 21.290821, 21.274638, 21.263566, 21.230348, 21.151988, 21.227792, 21.176689, 21.03019, 20.691199, 19.823281, 18.947698, 18.279937, 17.615584, 17.072177, 16.678676, 16.312429, 16.000694, 15.79713, 15.596972, 15.617413, 15.625931, 15.682997, 15.683849, 15.735805, 15.631041, 15.662555, 15.539906, 15.554385, 15.421515, 15.137505, 14.886837, 14.622352], "20": [31.886856, 31.672075, 30.907032, 30.087652, 29.390065, 28.726017, 28.136296, 27.590054, 27.105006, 26.73264, 26.483934, 26.30058, 26.383305, 26.536846, 26.311906, 26.25446, 26.379038, 26.330626, 26.306209, 26.296271, 26.270862, 26.213007, 26.153393, 26.04941, 25.933505, 25.77069, 25.598102, 25.445255, 25.362578, 25.328178, 25.230058, 25.079948, 24.948211, 24.92417, 24.857324, 24.92632, 25.009779, 25.126662, 25.285959, 25.387987, 25.583834, 25.722412, 25.893437, 26.050779, 26.161407, 26.215158, 26.270862, 26.21418, 26.117625, 26.166294, 26.123321, 26.106672, 26.095282, 26.084749, 26.103967, 26.127298, 26.077394, 26.029249, 25.950687, 25.920557, 25.875682, 25.817416, 25.798452, 25.814907, 25.877633, 25.882744, 25.880833, 25.902083, 25.932033, 25.96413, 25.996852, 26.021654, 26.056877, 26.08168, 26.105231, 26.125031, 26.116903, 26.13712, 26.105023, 26.100646, 26.053751, 26.136495, 26.153794, 26.210276, 26.217779, 26.243207, 26.082722, 26.049375, 26.058962, 26.055836, 26.078554, 26.088349, 26.127324, 26.157129, 26.161089, 26.169634, 26.157337, 26.169634, 26.190059, 26.207358, 26.252169, 26.238231, 26.232683, 26.192229, 26.18766, 26.188354, 26.150307, 26.048509, 26.003442, 25.827131, 25.561335, 25.283596, 25.012472, 24.745408, 24.554039, 24.367292, 24.083209, 23.858014, 23.632951, 23.271023, 22.998651, 22.769554, 22.517704, 22.272324, 22.059288, 21.928791, 21.806769, 21.687425, 21.550904, 21.504282, 21.412599, 21.278308, 21.044751, 20.534135, 20.005897, 19.572466, 19.123419, 18.713633, 18.362515, 18.009836, 17.653811, 17.330131, 16.99039, 16.755048, 16.534651, 16.365784, 16.19201, 16.07222, 15.897107, 15.81167, 15.673364, 15.630534, 15.53439, 15.378038, 15.231758, 15.069284], "30": [32.165049, 31.976226, 31.418743, 30.823848, 30.308819, 29.814415, 29.365084, 28.945671, 28.562328, 28.249224, 28.015356, 27.808462, 27.770758, 27.771981, 27.508933, 27.347095, 27.30277, 27.136847, 26.986291, 26.844784, 26.69089, 26.521491, 26.354769, 26.180661, 26.023287, 25.855494, 25.699199, 25.571676, 25.505127, 25.484044, 25.430994, 25.350403, 25.287113, 25.281199, 25.227972, 25.263015, 25.301148, 25.350844, 25.425079, 25.45721, 25.550865, 25.608064, 25.691303, 25.775778, 25.841452, 25.87217, 25.911627, 25.886293, 25.839245, 25.893178, 25.887459, 25.902336, 25.924618, 25.95067, 25.996364, 26.04674, 26.044068, 26.037777, 26.005717, 26.001058, 25.984475, 25.952107, 25.93981, 25.944183, 25.974981, 25.962081, 25.943685, 25.940014, 25.945479, 25.957945, 25.970341, 25.98196, 26.003045, 26.020078, 26.038805, 26.055608, 26.05258, 26.070178, 26.051795, 26.051418, 26.023651, 26.083233, 26.100834, 26.145826, 26.158157, 26.181971, 26.081633, 26.06582, 26.07815, 26.080221, 26.09867, 26.107141, 26.133684, 26.15298, 26.15458, 26.159757, 26.150157, 26.157122, 26.169264, 26.18103, 26.212374, 26.206603, 26.204122, 26.177913, 26.173926, 26.173323, 26.145687, 26.079176, 26.051315, 25.932831, 25.751582, 25.557201, 25.365298, 25.171736, 25.026114, 24.880754, 24.66672, 24.485147, 24.298568, 24.014637, 23.78469, 23.577658, 23.350543, 23.123146, 22.913815, 22.755029, 22.597215, 22.437184, 22.263814, 22.147611, 22.002441, 21.833294, 21.60088, 21.183905, 20.754438, 20.386828, 20.007329, 19.655435, 19.341721, 19.027504, 18.713489, 18.419219, 18.110744, 17.870473, 17.638965, 17.441912, 17.239218, 17.068358, 16.8571, 16.703568, 16.506112, 16.367691, 16.190485, 15.971737, 15.767713, 15.562484], "50": [33.410572, 33.19774, 32.763122, 32.304387, 31.893379, 31.494786, 31.124551, 30.771798, 30.440951, 30.15398, 29.914885, 29.692868, 29.574441, 29.481803, 29.232122, 29.046075, 28.93328, 28.750862, 28.578558, 28.413149, 28.242067, 28.056471, 27.869411, 27.67492, 27.487311, 27.28984, 27.096575, 26.919403, 26.778533, 26.664471, 26.530181, 26.377849, 26.235198, 26.134141, 26.012709, 25.951529, 25.899854, 25.86149, 25.845374, 25.81057, 25.818572, 25.812452, 25.828106, 25.847504, 25.857585, 25.853532, 25.858823, 25.826158, 25.783086, 25.803695, 25.791376, 25.795045, 25.807047, 25.820929, 25.846147, 25.874488, 25.871488, 25.867201, 25.847991, 25.845222, 25.835164, 25.817011, 25.813409, 25.824267, 25.854878, 25.860424, 25.863043, 25.876107, 25.894465, 25.916332, 25.938173, 25.957982, 25.982209, 26.001974, 26.020459, 26.035913, 26.037719, 26.050083, 26.040313, 26.042012, 26.026181, 26.063019, 26.073742, 26.100087, 26.106377, 26.118218, 26.054181, 26.04117, 26.045772, 26.045685, 26.056007, 26.061858, 26.080086, 26.095327, 26.100749, 26.108285, 26.107215, 26.116688, 26.128795, 26.139746, 26.162746, 26.162774, 26.164394, 26.151137, 26.150924, 26.152748, 26.138305, 26.099994, 26.084219, 26.013108, 25.902804, 25.783369, 25.662202, 25.537812, 25.439945, 25.34091, 25.198046, 25.074664, 24.946723, 24.757524, 24.598438, 24.45058, 24.288049, 24.122339, 23.96455, 23.834816, 23.703233, 23.567833, 23.421655, 23.306834, 23.171621, 23.017987, 22.823555, 22.513444, 22.191461, 21.901721, 21.599796, 21.30846, 21.035984, 20.758608, 20.478325, 20.20842, 19.928545, 19.688909, 19.453915, 19.238127, 19.017476, 18.81593, 18.589385, 18.397356, 18.180545, 18.000475, 17.797368, 17.569782, 17.351424, 17.132746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2094, -4.6428, -4.5003, -4.2312, -3.9838, -3.7486, -3.3743, -3.0405, -2.5467, -2.0569, -2.0764, -2.0188, -1.94, -2.3103, -2.214, -2.2201, -3.0909, -3.429, -3.8543, -4.3142, -4.2069, -4.1515, -3.9943, -3.6903, -3.2857, -2.9437, -2.7729, -2.7172, -2.0205, -1.1075, -0.2682, 0.7619, 0.9721, 0.9476, 1.1456, 0.9706, 0.829, 0.576, 0.0372, -0.3877, -0.3183, -0.3924, -0.404, -0.2293, -0.6013, -0.5324, -0.3383, -0.146, 0.1496, 0.307, 0.5873, 0.8281, 0.9327, 0.9449, 0.7646, 0.4969, 0.3786, 0.3384, 0.4735, 0.5441, 0.693, 0.5325, 0.311, 0.1632, -0.1648, -0.1516, -0.2373, -0.2569, -0.2715, -0.3765, -0.3086, -0.2457, -0.2021, 0.0239, 0.1828, 0.1283, 0.1909, 0.2117, 0.1571, 0.3031, 0.2806, 0.1289, -0.0784, -0.1679, -0.0504, -0.0112, 0.2355, 0.3307, 0.3192, 0.3303, 0.1957, 0.1341, 0.0614, 0.0446, 0.1116, 0.0837, 0.1116, 0.0678, 0.0189, -0.0555, -0.127, -0.1211, -0.1191, -0.1972, -0.1784, -0.3894, -0.6615, -1.027, -1.4642, -1.7605, -1.8437, -1.7547, -1.6332, -1.5468, -1.6818, -1.9812, -2.3286, -2.5268, -2.749, -2.7908, -2.8367, -2.8485, -2.7468, -2.6921, -2.749, -2.7853, -2.9615, -3.0782, -3.3067, -4.0267, -4.7525, -5.4084, -5.9202, -5.9566, -5.9163, -5.79, -5.5282, -5.3118, -5.1064, -4.909, -4.9412, -4.9638, -4.7824, -4.7746, -4.7642, -4.4105, -4.4608, -4.3947, -4.272, -4.676, -4.8384, -5.2602], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.43, 40.19, 45.45, 40.81, 40.95, 40.85, 39.9, 38.41, 37.75, 36.64, 36.52, 35.2, 34.95, 36.16, 40.46, 43.42, 40.73, 38.34, 38.86, 44.37, 41.44, 49.13, 49.76, 51.05, 53.43, 50.1, 55.25, 52.11, 54.26, 54.0, 51.59, 48.49, 49.31, 42.92, 40.94, 50.95, 45.88, 47.75, 48.57, 49.14, 51.46, 52.34, 47.13, 47.13, 44.7, 48.29, 46.98, 45.32, 48.45, 51.1, 54.67, 49.24, 48.5, 50.51, 51.72, 52.56, 52.56, 52.04, 53.53, 52.36, 52.36, 51.7, 47.25, 51.73, 44.72, 49.05, 43.77, 58.64, 51.96, 55.83, 50.96, 52.58, 37.8, 48.15, 51.16, 50.22, 52.12, 51.07, 53.43, 52.65, 50.28, 50.67, 48.57, 51.19, 52.06, 52.06, 55.31, 48.78, 49.32, 45.23, 49.2, 49.76, 44.95, 39.08, 46.08, 35.19, 29.66, 28.35, 27.91, 27.22, 34.71, 34.13, 27.85, 32.65, 31.64, 24.51, 31.19, 33.02, 30.82, 29.96, 30.99, 37.47, 36.62, 35.46, 33.19, 40.83, 36.89, 33.67, 28.14, 19.19, 18.16, 23.42, 22.12, 22.96, 25.54, 24.51, 23.63, 24.12, 22.56, 30.74, 30.34, 33.19, 31.57, 34.52, 30.29, 36.78, 32.58, 38.85, 34.89, 31.23, 31.23, 30.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4496, -0.5236, -0.5592, -0.5218, -0.4441, -0.4304, -0.464, -0.4784, -0.4123, -0.4081, -0.2889, -0.1823, -0.0772, 0.0422, 0.0893, 0.2038, 0.2486, 0.3137, 0.3578, 0.3588, 0.3162, 0.289, 0.1793, 0.0619, 0.0903, 0.0382, 0.0214, 0.0185, 0.0229, 0.0541, 0.0884, 0.0549, 0.028, -0.0213, -0.0247, -0.0412, -0.071, -0.0656, -0.0362, 0.0222, 0.0187, 0.0089, 0.0185, 0.0363, 0.0568, 0.0722, 0.08, 0.0956, 0.0998, 0.1019, 0.099, 0.0711, 0.0729, 0.0316, 0.0233, -0.0184, 0.0573, 0.0672, 0.109, 0.1022, 0.1096, -0.0394, -0.0545, -0.0308, -0.0223, 0.0055, 0.0168, 0.0499, 0.0682, 0.0609, 0.0579, 0.0375, 0.0421, 0.052, 0.0593, 0.0888, 0.0661, 0.0512, 0.009, 0.0021, 0.0004, -0.0346, -0.1102, -0.1233, -0.2443, -0.4186, -0.5727, -0.6944, -0.7931, -0.8128, -0.8264, -0.921, -0.9512, -0.9788, -1.1202, -1.1658, -1.1733, -1.2031, -1.2278, -1.2256, -1.1614, -1.1091, -1.0704, -1.0577, -0.9797, -0.9561, -0.9714, -1.0658, -1.3743, -1.6414, -1.7834, -1.9154, -1.9895, -2.0026, -2.016, -2.0261, -2.0072, -2.0068, -1.9201, -1.8378, -1.7299, -1.6519, -1.5495, -1.5188, -1.4252, -1.4029, -1.3134, -1.2917, -1.3279, -1.3411, -1.3562], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4759, -0.4624, -0.4277, -0.3786, -0.3183, -0.2462, -0.1791, -0.1025, -0.0323, 0.0369, 0.1011, 0.1526, 0.1853, 0.2061, 0.2007, 0.173, 0.1564, 0.1328, 0.1105, 0.0921, 0.0783, 0.0734, 0.0764, 0.0721, 0.0633, 0.0464, 0.0322, 0.0175, -0.0002, -0.0133, -0.0179, -0.0099, -0.0041, -0.0015, 0.0025, 0.0092, 0.0187, 0.0294, 0.0396, 0.0508, 0.0606, 0.0688, 0.0749, 0.0741, 0.0739, 0.0654, 0.057, 0.0419, 0.045, 0.0494, 0.0613, 0.0695, 0.0775, 0.0541, 0.0324, 0.0198, 0.0114, 0.0102, 0.0115, 0.0192, 0.029, 0.0354, 0.0399, 0.0394, 0.0399, 0.0424, 0.0457, 0.0544, 0.0567, 0.0556, 0.0463, 0.0374, 0.03, 0.0171, -0.0084, -0.0313, -0.0739, -0.1429, -0.2288, -0.3219, -0.4162, -0.4955, -0.5617, -0.6335, -0.6971, -0.7534, -0.8268, -0.8946, -0.9503, -1.0009, -1.0463, -1.0821, -1.098, -1.1002, -1.0942, -1.0869, -1.0655, -1.0436, -1.0292, -1.0365, -1.1041, -1.2115, -1.3259, -1.4438, -1.5529, -1.6429, -1.7175, -1.7792, -1.8248, -1.8612, -1.873, -1.866, -1.8387, -1.8014, -1.751, -1.7046, -1.6487, -1.5995, -1.5423, -1.4922, -1.4593, -1.4357, -1.4198], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0636, 0.0543, 0.1388, 0.1963, 0.2411, 0.2884, 0.2684, 0.3063, 0.2809, 0.2768, 0.2567, 0.2062, 0.1309, 0.0829, -0.0214, -0.1111, -0.0661, -0.0946, -0.0891, -0.0736, -0.0554, -0.0193, 0.012, -0.0172, -0.0353, -0.0677, -0.0569, -0.0587, -0.0708, -0.0523, -0.0183, 0.0321, 0.0228, 0.0104, 0.016, 0.0271, 0.0381, 0.0428, 0.0404, 0.0448, 0.0392, 0.0331, 0.0241, -0.003, -0.001, -0.0338, -0.0337, -0.0603, 0.0123, 0.0178, 0.0477, 0.0327, 0.0321, -0.0935, -0.0869, -0.0506, -0.0337, -0.0047, 0.0053, 0.0307, 0.0392, 0.0255, 0.018, -0.0019, 0.0022, 0.0096, 0.0136, 0.0344, 0.0094, -0.0044, -0.0373, -0.0353, -0.0296, -0.0517, -0.1018, -0.092, -0.1704, -0.2757, -0.3439, -0.3725, -0.3769, -0.3173, -0.2647, -0.2875, -0.2541, -0.2254, -0.2934, -0.2712, -0.223, -0.2022, -0.1815, -0.1435, -0.0634, -0.0089, 0.0238, 0.0292, 0.0858, 0.0875, 0.0578, -0.0293, -0.2702, -0.4299, -0.4575, -0.4716, -0.4366, -0.3597, -0.2985, -0.2469, -0.1824, -0.1456, -0.0471, 0.0282, 0.1088, 0.1495, 0.2015, 0.1858, 0.2235, 0.1966, 0.2289, 0.2005, 0.1314, 0.0946, 0.0636], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.03, 22.8, 33.55, 46.58, 28.86, 27.49, 24.29, 21.07, 10.65, 5.86, 5.99, 5.62, 1.5, 0.75, 14.6, 32.76, 43.97, 33.33, 21.05, 23.16, 62.86, 40.58, 74.7, 78.31, 80.68, 82.83, 67.33, 84.4, 71.96, 81.31, 80.37, 71.96, 60.75, 58.51, 27.78, 13.95, 54.88, 27.57, 36.67, 53.23, 55.27, 64.7, 72.07, 54.35, 54.35, 48.78, 60.98, 56.1, 50.0, 59.76, 68.29, 80.49, 63.41, 38.46, 48.08, 56.0, 60.0, 60.0, 58.0, 63.27, 59.18, 59.18, 57.14, 41.67, 56.25, 39.47, 56.41, 30.77, 76.79, 51.79, 69.64, 50.0, 57.14, 46.03, 69.05, 76.98, 74.6, 79.37, 76.98, 82.54, 80.95, 76.19, 80.83, 76.67, 89.09, 91.74, 92.59, 82.86, 38.23, 34.17, 21.01, 32.53, 34.17, 24.62, 7.46, 46.81, 14.89, 8.11, 7.69, 5.98, 5.04, 15.97, 17.0, 0.0, 10.11, 23.64, 0.0, 11.86, 15.97, 8.65, 4.85, 6.8, 27.83, 25.22, 21.74, 14.78, 27.83, 29.69, 14.29, 13.1, 2.92, 0.69, 16.03, 13.41, 14.63, 18.29, 14.11, 10.9, 11.92, 5.3, 17.69, 16.33, 21.58, 28.42, 70.21, 34.09, 65.91, 25.0, 59.09, 20.45, 26.55, 26.55, 19.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.46, 34.31, 36.33, 34.31, 26.88, 24.28, 18.67, 12.53, 7.5, 5.82, 4.37, 2.62, 5.62, 16.04, 30.44, 36.69, 32.78, 25.85, 35.69, 42.2, 59.38, 64.53, 77.9, 80.61, 76.95, 78.19, 74.56, 79.22, 77.88, 77.88, 71.03, 63.74, 49.01, 33.41, 32.2, 32.13, 39.71, 39.16, 48.39, 57.73, 64.01, 63.71, 60.26, 52.49, 54.7, 55.29, 55.69, 55.29, 59.35, 69.51, 70.73, 60.79, 49.98, 47.51, 54.69, 58.67, 59.33, 60.42, 60.15, 60.54, 58.5, 52.66, 51.69, 45.8, 50.71, 42.22, 54.66, 53.12, 66.07, 57.14, 58.93, 51.06, 57.41, 64.02, 73.54, 76.98, 76.98, 79.63, 80.16, 79.89, 79.32, 77.9, 82.2, 85.83, 91.14, 89.06, 71.23, 51.75, 31.14, 29.24, 29.24, 30.44, 22.08, 26.3, 23.05, 23.27, 10.23, 7.26, 6.24, 9.0, 12.67, 10.99, 9.04, 11.25, 11.25, 11.83, 9.28, 12.16, 9.82, 6.77, 13.16, 19.95, 24.93, 20.58, 21.45, 24.1, 23.94, 19.03, 10.1, 5.57, 6.55, 10.04, 14.69, 15.44, 15.68, 14.43, 12.31, 9.37, 11.64, 13.11, 18.53, 22.11, 40.07, 44.24, 56.74, 41.67, 50.0, 34.85, 35.36, 24.52, 24.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.97, -77.2, -66.45, -53.42, -71.14, -72.51, -75.71, -78.93, -89.35, -94.14, -94.01, -94.38, -98.5, -99.25, -85.4, -67.24, -56.03, -66.67, -78.95, -76.84, -37.14, -59.42, -25.3, -21.69, -19.32, -17.17, -32.67, -15.6, -28.04, -18.69, -19.63, -28.04, -39.25, -41.49, -72.22, -86.05, -45.12, -72.43, -63.33, -46.77, -44.73, -35.3, -27.93, -45.65, -45.65, -51.22, -39.02, -43.9, -50.0, -40.24, -31.71, -19.51, -36.59, -61.54, -51.92, -44.0, -40.0, -40.0, -42.0, -36.73, -40.82, -40.82, -42.86, -58.33, -43.75, -60.53, -43.59, -69.23, -23.21, -48.21, -30.36, -50.0, -42.86, -53.97, -30.95, -23.02, -25.4, -20.63, -23.02, -17.46, -19.05, -23.81, -19.17, -23.33, -10.91, -8.26, -7.41, -17.14, -61.77, -65.83, -78.99, -67.47, -65.83, -75.38, -92.54, -53.19, -85.11, -91.89, -92.31, -94.02, -94.96, -84.03, -83.0, -100.0, -89.89, -76.36, -100.0, -88.14, -84.03, -91.35, -95.15, -93.2, -72.17, -74.78, -78.26, -85.22, -72.17, -70.31, -85.71, -86.9, -97.08, -99.31, -83.97, -86.59, -85.37, -81.71, -85.89, -89.1, -88.08, -94.7, -82.31, -83.67, -78.42, -71.58, -29.79, -65.91, -34.09, -75.0, -40.91, -79.55, -73.45, -73.45, -80.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2135, 2.2137, 2.1993, 2.1888, 2.0911, 2.0473, 2.0036, 1.9485, 1.9236, 1.9123, 1.8432, 1.7819, 1.6692, 1.6907, 1.699, 1.6832, 1.648, 1.6182, 1.6463, 1.6254, 1.5856, 1.6482, 1.6654, 1.6138, 1.5865, 1.5699, 1.578, 1.5474, 1.5102, 1.4433, 1.4018, 1.4307, 1.4282, 1.4405, 1.4226, 1.4852, 1.5292, 1.5325, 1.62, 1.5918, 1.6219, 1.603, 1.6198, 1.5729, 1.5356, 1.4759, 1.433, 1.4151, 1.3796, 1.3405, 1.3198, 1.2786, 1.2749, 1.2182, 1.1781, 1.1283, 1.0759, 1.0897, 1.0462, 1.0059, 1.0091, 1.0433, 1.0344, 1.0637, 1.0565, 1.0811, 1.0851, 1.1452, 1.129, 1.1172, 1.0874, 1.0816, 1.3233, 1.3475, 1.3576, 1.3263, 1.3003, 1.2981, 1.2773, 1.2173, 1.1991, 1.176, 1.1545, 1.1534, 1.1616, 1.1506, 1.1434, 1.2257, 1.262, 1.2521, 1.1928, 1.1377, 1.1401, 1.139, 1.2417, 1.2868, 1.3154, 1.2917, 1.2663, 1.2361, 1.198, 1.176, 1.3329, 1.308, 1.3149, 1.3616, 1.3178, 1.294, 1.2651, 1.2283, 1.1974, 1.2759, 1.265, 1.2483, 1.2394, 1.2379, 1.2298, 1.249, 1.3338, 1.4728, 1.4445, 1.4417, 1.4492, 1.4393, 1.4102, 1.3897, 1.3607, 1.3238, 1.2928, 1.3008, 1.2748, 1.2574, 1.2813, 1.2333, 1.2121, 1.1958, 1.1706, 1.2075, 1.2116, 1.2715, 1.2414, 1.217], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5118, 0.4957, 0.4442, 0.3975, 0.3113, 0.2923, 0.2093, 0.1963, 0.23, 0.3475, 0.4362, 0.3375, 0.257, 0.2855, 0.4888, 0.3355, 0.6901, 0.8256, 0.9003, 1.0081, 0.8307, 1.0431, 0.8574, 0.9061, 0.8526, 0.7421, 0.6108, 0.621, 0.3243, 0.2272, 0.6263, 0.3665, 0.423, 0.431, 0.4463, 0.5481, 0.5931, 0.2897, 0.3055, 0.1957, 0.3812, 0.3298, 0.2601, 0.4349, 0.6241, 0.8857, 0.5396, 0.5026, 0.6167, 0.6914, 0.7705, 0.7463, 0.6918, 0.7714, 0.6899, 0.6956, 0.6799, 0.4221, 0.6575, 0.1763, 0.4489, 0.0561, 1.1674, 0.6343, 0.9431, 0.5749, 0.6965, -0.3544, 0.3244, 0.5513, 0.4874, 0.6218, 0.5535, 0.7058, 0.6551, 0.5235, 0.5458, 0.4316, 0.565, 0.5947, 0.5855, 0.7223, 0.4405, 0.4717, 0.2821, 0.477, 0.513, 0.0123, -0.304, 0.1696, -0.3364, -0.3255, -0.1784, -0.0694, -0.0043, 0.1551, 0.1756, 0.0418, 0.1528, 0.1618, -0.0063, 0.1284, 0.1881, 0.1565, 0.1647, 0.2032, 0.312, 0.3056, 0.2889, 0.2079, 0.4003, 0.252, 0.129, -0.085, -0.3496, -0.2056, -0.0284, -0.0006, 0.071, 0.1436, 0.1517, 0.1633, 0.2006, 0.1901, 0.2882, 0.3009, 0.3476, 0.3338, 0.3836, 0.3036, 0.407, 0.2766, 0.4363, -0.0217, -0.2584, -0.1003, -0.0774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2909, -0.2719, -0.2735, -0.1862, -0.1808, -0.2296, -0.2964, -0.3169, -0.3191, -0.2792, -0.2791, -0.3113, -0.3394, -0.3882, -0.2522, -0.1959, -0.1924, -0.184, -0.1758, -0.1825, -0.2033, -0.2124, -0.2189, -0.1988, -0.2052, -0.1869, -0.103, -0.0374, -0.0434, -0.1662, 0.0146, -0.0059, 0.0163, 0.0692, 0.0403, 0.0536, 0.0436, 0.0189, 0.0276, 0.0261, 0.0585, 0.0389, 0.0166, 0.0417, 0.0534, 0.0539, 0.0378, -0.0164, 0.0108, 0.0931, -0.0635, 0.0001, 0.0062, -0.0662, -0.053, -0.0493, -0.0438, -0.0533, -0.0441, -0.0363, -0.0488, -0.0498, 0.0543, -0.0215, -0.0257, -0.0227, 0.0198, 0.076, 0.1188, 0.1973, 0.2213, 0.2167, 0.2152, 0.2293, 0.2233, 0.1967, 0.2065, 0.2378, 0.2389, 0.2771, 0.3114, 0.3546, 0.1662, 0.1734, 0.1638, 0.1954, 0.2163, 0.2111, 0.0642, 0.1343, 0.0427, -0.0139, -0.028, -0.0393, -0.0527, -0.0341, -0.0538, -0.1129, -0.1286, -0.072, -0.1202, -0.1109, -0.0053, -0.007, -0.008, -0.0344, -0.024, -0.0736, -0.0757, -0.1323, -0.0684, -0.0388, -0.091, -0.128, -0.2238, -0.3015, -0.288, -0.1847, -0.1337, -0.1496, -0.1471, -0.1662, -0.1818, -0.1849, -0.1276, -0.089, -0.0999, -0.0039, 0.0389, 0.0022, 0.0247, 0.0263, 0.0709, 0.054, 0.1202, 0.2243, 0.2113], "obv": [0, -66000, -491137, -661437, -567304, -700459, -615459, -573459, -531459, -454391, -372381, -326381, -181165, 450856, 190623, 289625, 344214, 271182, 332182, 276159, 124159, 52159, -133841, -262946, -516946, -807083, -819242, -686242, -8800, 51200, -26911, -118956, 29189, 121292, 30496, 193496, 327496, 421503, 491503, 392453, 561513, 501262, 571304, 502185, 472177, 232970, 415045, 187044, -134076, 624174, 422974, 542125, 781265, 961894, 1141894, 1249894, 1125824, 1125824, 1038563, 1102563, 985444, 824439, 959439, 1049439, 1170519, 1115516, 1021506, 1102506, 1207953, 1293953, 1293953, 1206949, 1238059, 1200055, 1200055, 1159428, 1098308, 1124475, 1081390, 1161473, 1116473, 1182492, 1152492, 1199925, 1171925, 1213925, 1091794, 1199837, 1227872, 1183853, 1245863, 1223783, 1232783, 1222783, 1207783, 1257783, 1189782, 1239782, 1282782, 1282782, 1343864, 1147862, 1181862, 1157862, 1194862, 1280862, 1198862, 1116862, 1308862, 1137794, 1032754, 918754, 882754, 806754, 840754, 775998, 671998, 720998, 579586, 499586, 526586, 590587, 543587, 501587, 544587, 747587, 633473, 513473, 416473, 477473, 398472, 180434, 26434, -254726, -446990, -392990, -552040, -422040, -270040, -605040, -659037, -533038, -623038, -455038, -640038, -379038, -759106, -674106, -793106, -675811, -675811, -538690, -681820, -967820, -967820, -1043820], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1, 4.18, 4.44, 4.6, 4.34, 4.36, 4.38, 4.4, 4.92, 5.41, 6.18, 7.2, 8.2, 9.36, 10.44, 11.28, 12.06, 12.39, 11.97, 11.74, 11.8, 11.81, 11.05, 10.66, 10.19, 10.56, 10.54, 9.91, 9.33, 9.58, 9.81, 10.38, 10.78, 10.89, 10.6, 10.77, 10.09, 10.1, 9.68, 9.15, 8.66, 8.65, 8.57, 8.5, 8.24, 8.0, 8.04, 8.82, 10.02, 10.88, 12.25, 13.52, 13.47, 13.43, 12.88, 12.37, 12.3, 11.91, 11.2, 13.94, 16.48, 17.94, 19.3, 19.99, 20.83, 21.61, 22.26, 23.39, 24.58, 25.43, 25.89, 26.65, 27.01, 26.3, 24.45, 23.1, 21.85, 20.69, 19.53, 19.61, 19.79, 21.2, 22.51, 24.45, 26.43, 28.27, 30.04, 31.47, 32.16, 29.88, 27.76, 26.95, 26.6, 26.28, 25.69, 25.14, 24.69, 23.93, 22.46, 21.1, 19.72, 19.52, 18.59, 17.85, 17.71, 18.89, 21.55, 24.16, 26.78, 29.34, 31.57, 33.12, 34.26, 35.37, 36.51, 37.78, 38.2, 38.59, 38.11, 38.46, 38.78, 39.31, 39.96, 40.56, 38.8, 37.17, 37.13, 37.1, 36.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.36, 32.84, 34.29, 31.99, 31.1, 32.07, 30.43, 29.05, 27.33, 25.53, 24.59, 23.62, 23.41, 26.67, 26.89, 26.59, 25.22, 23.85, 21.77, 20.47, 19.49, 24.17, 22.21, 23.28, 24.02, 22.92, 22.66, 21.46, 20.41, 19.83, 18.96, 17.25, 16.05, 14.77, 14.1, 16.29, 16.06, 14.88, 13.07, 13.73, 14.82, 13.93, 12.8, 12.24, 11.64, 11.67, 12.03, 12.64, 12.04, 14.54, 17.26, 16.55, 15.41, 14.97, 17.83, 17.29, 16.83, 15.43, 14.93, 14.42, 13.34, 11.98, 12.13, 10.95, 10.24, 13.34, 12.34, 15.77, 14.86, 15.62, 14.9, 13.91, 10.56, 9.63, 12.1, 11.5, 13.05, 12.14, 11.46, 11.42, 10.77, 10.19, 10.45, 10.8, 9.96, 10.42, 13.29, 16.37, 14.77, 13.82, 13.47, 13.41, 12.42, 11.55, 9.84, 8.81, 8.01, 7.57, 7.17, 6.82, 7.09, 8.42, 16.44, 15.55, 14.37, 12.88, 12.36, 12.72, 12.08, 11.56, 12.13, 15.03, 14.07, 13.24, 12.38, 14.22, 13.29, 12.15, 10.56, 8.88, 8.41, 7.83, 7.23, 7.22, 8.51, 8.98, 8.51, 8.13, 7.73, 9.45, 8.95, 11.09, 10.1, 9.75, 9.21, 8.67, 8.22, 15.44, 14.29, 12.64, 12.02, 12.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.29, 33.96, 31.74, 29.75, 30.18, 28.62, 30.67, 29.28, 29.22, 29.59, 28.51, 28.87, 28.61, 26.23, 24.24, 22.72, 22.08, 23.42, 23.87, 22.45, 21.37, 19.09, 17.54, 16.81, 15.88, 14.9, 13.76, 13.03, 12.98, 12.61, 13.52, 19.68, 19.13, 19.04, 17.9, 15.92, 14.36, 13.71, 17.83, 16.85, 15.36, 14.43, 16.54, 15.82, 16.67, 16.11, 15.41, 14.49, 15.61, 14.92, 14.07, 15.2, 16.12, 15.66, 15.04, 14.86, 14.47, 16.99, 16.43, 17.12, 19.56, 20.27, 18.98, 20.37, 19.05, 17.28, 15.99, 14.07, 13.25, 12.43, 13.01, 14.46, 31.29, 28.53, 26.3, 25.0, 23.68, 23.47, 22.15, 21.58, 23.99, 23.78, 22.49, 20.9, 21.43, 20.09, 18.77, 16.26, 16.52, 15.46, 15.07, 14.67, 18.88, 18.13, 22.72, 20.36, 23.84, 24.09, 22.82, 22.25, 21.32, 20.17, 16.52, 15.63, 20.04, 20.18, 19.36, 18.31, 17.39, 16.9, 16.1, 14.03, 13.14, 13.71, 17.41, 16.18, 15.67, 16.74, 21.58, 31.55, 31.72, 32.07, 31.47, 29.42, 27.89, 26.28, 25.41, 25.27, 26.09, 24.08, 22.82, 21.48, 25.32, 24.43, 25.01, 24.94, 23.66, 21.3, 19.71, 27.27, 25.94, 24.57], "ad": [22633.0, -14492.0, -384772.0, -438958.0, -400796.0, -368655.0, -335963.0, -322929.0, -290262.0, -295400.0, -236014.0, -190014.0, -44798.0, -589644.0, -818649.0, -767314.0, -712725.0, -778267.0, -766067.0, -794079.0, -737621.0, -780821.0, -861898.0, -894925.0, -1016403.0, -1209828.0, -1212260.0, -1234427.0, -1265220.0, -1265220.0, -1316396.0, -1383896.0, -1411106.0, -1341331.0, -1369268.0, -1320368.0, -1256282.0, -1301242.0, -1310575.0, -1409625.0, -1384266.0, -1444517.0, -1441715.0, -1481211.0, -1508361.0, -1475741.0, -1315088.0, -1357838.0, -1678958.0, -1218591.0, -1335957.0, -1329338.0, -1173707.0, -1199511.0, -1176033.0, -1165581.0, -1189213.0, -1202044.0, -1216588.0, -1200588.0, -1247435.0, -1384588.0, -1288159.0, -1283423.0, -1303602.0, -1339193.0, -1372768.0, -1321222.0, -1384491.0, -1376673.0, -1335661.0, -1314660.0, -1317488.0, -1307124.0, -1270280.0, -1246382.0, -1284218.0, -1275496.0, -1275496.0, -1280501.0, -1325501.0, -1304653.0, -1317510.0, -1317510.0, -1331510.0, -1315075.0, -1278024.0, -1169981.0, -1148542.0, -1121293.0, -1098744.0, -1093414.0, -1086762.0, -1088762.0, -1087398.0, -1052398.0, -1059198.0, -1043814.0, -1006745.0, -997180.0, -997179.0, -1129181.0, -1133775.0, -1147775.0, -1127220.0, -1079442.0, -1056482.0, -1104315.0, -989115.0, -1065146.0, -1117666.0, -1133952.0, -1144751.0, -1170085.0, -1140619.0, -1137210.0, -1241210.0, -1251010.0, -1129800.0, -1209800.0, -1189550.0, -1137740.0, -1145161.0, -1160911.0, -1183675.0, -1121533.0, -1188099.0, -1242644.0, -1218395.0, -1176164.0, -1179599.0, -1288618.0, -1377464.0, -1622921.0, -1798467.0, -1762467.0, -1652356.0, -1559499.0, -1476589.0, -1588256.0, -1621683.0, -1621683.0, -1645368.0, -1522168.0, -1448168.0, -1424441.0, -1200872.0, -1115872.0, -1211071.0, -1093776.0, -1093776.0, -1063305.0, -1206435.0, -1241313.0, -1097313.0, -1097313.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 122080.1, 121680.3, 119680.3, 91688.2, 137860.3, 154470.3, 151055.0, 148013.9, 151117.1, 153017.1, 150912.6, 157911.6, 160511.6, 164590.0, 114298.4, 113675.1, 132788.6, 128545.6, 134542.4, 196186.6, 196584.3, 189195.4, 191199.9, 187414.4, 183714.2, 167393.8, 154680.1, 166864.2, 162964.9, 102220.7, 106125.7, 115220.6, 112041.2, 104230.9, 101932.5, 95853.7, 103474.4, 108281.9, 121681.3, 146793.3, 212713.3, 215927.3, 221817.3, 238727.1, 249878.1, 264877.3, 251756.6, 245956.1, 237270.0, 213884.1, 144459.1, 136051.0, 140236.4, 129822.4, 120759.5, 114867.5, 109567.8, 106561.8, 100547.8, 102366.4, 104566.4, 105158.0, 97757.9, 87368.9, 82169.3, 76377.3, 74939.7, 71650.7, 66167.4, 59931.2, 59339.5, 51536.0, 49437.5, 49326.5, 50269.4, 46753.4, 46890.7, 52991.8, 61179.4, 59674.4, 56068.0, 57769.0, 53375.1, 51275.1, 47531.8, 46231.8, 47031.8, 41618.8, 35814.5, 37311.0, 34909.1, 34816.3, 52208.5, 54708.5, 56108.5, 58308.5, 61908.5, 63308.4, 66508.4, 81408.4, 96515.2, 100911.0, 92710.8, 92910.8, 98110.8, 97810.8, 95686.4, 97886.4, 94586.4, 89527.6, 80420.8, 72616.8, 67616.9, 68716.9, 65316.9, 66216.9, 80041.3, 81052.7, 88152.7, 83711.5, 81811.5, 87011.6, 102415.3, 113115.3, 137031.3, 151957.7, 137057.7, 141551.3, 142551.3, 148051.3, 175451.3, 172950.9, 163747.0, 157347.0, 146031.0, 145304.6, 166004.6, 188106.4, 183606.4, 180306.4, 158535.9, 153136.2, 154248.4, 159561.4, 171361.4, 167261.4, 148761.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.256, 1.211, 1.217, 1.267, 1.264, 1.153, 1.058, 1.129, 1.09, 0.679, 0.702, 0.748, 0.725, 0.685, 0.765, 0.763, 0.794, 0.805, 0.871, 0.989, 1.238, 1.245, 1.267, 1.35, 1.4, 1.505, 1.481, 1.416, 1.364, 1.386, 0.935, 0.874, 0.887, 0.824, 0.767, 0.725, 0.707, 0.694, 0.656, 0.663, 0.679, 0.69, 0.638, 0.575, 0.544, 0.502, 0.515, 0.507, 0.491, 0.478, 0.577, 0.528, 0.516, 0.555, 0.596, 0.589, 0.608, 0.688, 0.805, 0.807, 0.765, 0.808, 0.798, 0.818, 0.792, 0.819, 0.836, 0.751, 0.659, 0.713, 0.697, 0.725, 1.01, 1.057, 1.094, 1.156, 1.192, 1.203, 1.22, 1.369, 1.544, 1.565, 1.403, 1.401, 1.459, 1.45, 1.403, 1.448, 1.441, 1.29, 1.139, 1.046, 0.954, 0.953, 0.893, 0.893, 1.01, 1.004, 1.061, 0.986, 0.949, 1.002, 1.169, 1.235, 1.368, 1.443, 1.315, 1.325, 1.315, 1.382, 1.559, 1.56, 1.472, 1.392, 1.258, 1.199, 1.3, 1.374, 1.329, 1.313, 1.144, 1.112, 1.101, 1.113, 1.131, 1.08, 0.988], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.42, -15.75, -13.98, -25.62, -58.44, -67.06, -93.8, -110.98, -95.24, -59.77, -29.68, -49.78, -76.36, -77.59, -42.82, -55.56, 42.07, 65.48, 145.09, 170.87, 148.57, 166.17, 135.9, 117.18, 107.89, 83.12, 22.32, 1.43, -49.41, -55.65, -2.9, -10.37, -29.38, -79.54, -11.06, 2.91, 20.29, -52.32, -57.63, -89.05, -45.49, -41.04, -36.08, -66.93, 49.82, 184.96, 58.49, 31.59, 18.25, 106.69, 80.46, 65.56, 35.75, 92.37, 48.55, 8.71, -22.08, 26.61, 9.58, -119.84, -9.32, -48.12, 220.95, 100.15, 170.88, 65.13, 37.46, -437.88, -161.72, -37.99, -23.46, 40.19, 18.02, 49.78, 81.7, 20.66, -4.52, -1.1, 19.92, -13.43, 24.72, 104.26, 98.06, 26.9, -11.74, -1.65, 11.33, -144.52, -236.91, -240.78, -293.13, -303.34, -254.89, -197.21, -166.5, -122.25, -99.97, -88.65, -106.18, -119.84, -129.79, -124.92, -111.81, -112.17, -112.74, -98.91, -78.54, -54.43, -61.91, -94.99, -54.45, -73.58, -94.81, -166.91, -347.88, -313.73, -226.15, -187.23, -148.34, -112.57, -96.78, -89.44, -82.96, -83.51, -67.2, -58.74, -44.57, -58.53, -42.95, -54.57, -49.86, -86.12, -41.12, -80.25, -330.81, -295.96, -214.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4731, -11.0041, 17.8388, 14.3113, 10.5354, 10.5536, 7.3254, 4.4068, 2.349, -2.5974, -6.4063, -8.8372, -16.7614, -17.4581, -0.8143, -3.864, -11.7904, -7.5117, -7.3438, -3.7559, -4.9206, 2.7597, 4.2623, 7.0, 9.015, 8.6735, 13.1399, 9.9831, 8.3744, 5.9486, 7.2607, 7.9526, 8.0944, 0.0, 1.1686, 1.5798, -2.4203, -2.1696, -3.3277, -0.8759, -3.1774, -0.7488, -4.9992, -4.8551, -4.8501, -1.3891, -2.516, 0.7383, 3.6421, -1.1609, 4.1237, 0.5093, -0.3378, 0.1683, -0.6644, -0.8264, 2.0408, 1.8707, 3.7931, 1.6949, 2.3891, 3.0981, 0.5093, 0.5034, -3.1353, 0.3378, -1.0169, 3.3613, 0.5017, 1.8333, 0.0, 0.8347, -6.9767, -1.8333, -0.1667, -0.5008, 1.6892, 0.0, 3.2368, 1.6835, 2.3973, -2.6016, -1.1647, -1.8003, 0.3333, -0.3311, 8.75, 1.215, -0.296, -1.2308, -0.9707, -0.296, -3.0373, -5.0199, -1.9191, -7.4433, -10.6283, -12.5923, -13.2382, -13.7716, -12.478, -10.9515, -15.5914, -12.7273, -14.5422, -20.9677, -17.122, -14.3657, -18.0657, -14.0927, -9.879, -6.1224, -6.3525, -6.5979, -10.6426, -7.2581, -5.0955, -9.375, -13.8655, -21.9955, -26.8132, -24.6187, -25.3898, -24.2697, -23.2662, -26.9565, -27.7899, -26.9316, -27.8652, -26.5217, -24.8322, -21.3793, -18.2927, -0.8721, -3.003, -2.6012, -4.7761, -0.8902, -7.5802, -11.055, -9.4378, -11.3237], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -16.0, -16.0, 24.0, 92.0, 92.0, 92.0, 76.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -96.0, -96.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2519, -1.6336, -1.3238, -0.4761, -1.217, 0.1375, 0.2401, 0.4885, 0.9379, 0.3366, 1.3094, 0.8456, 1.3668, 1.5536, 1.3915, 0.9297, 1.0815, 0.1191, -0.2566, 1.2354, 0.3163, 0.555, 0.6165, 0.6014, 0.8305, 0.8572, 0.0105, -0.1024, -0.5018, -0.058, -0.2761, -0.525, -0.2509, -0.023, 0.3768, -0.324, -0.4365, -0.1991, -0.0371, 0.1213, 0.1415, 0.1761, 0.3699, 0.3478, 0.396, 0.3601, 0.0675, 0.3982, -0.167, 0.0744, -0.3567, 0.9608, 0.3261, 0.7419, 0.2473, 0.4267, -1.4859, -0.2254, 0.1882, 0.0416, 0.2955, 0.1685, 0.4004, 0.2867, -0.0087, 0.0482, -0.197, 0.1313, 0.232, 0.2298, 0.5449, -0.0216, 0.0252, -0.3583, -0.0391, 0.0121, -0.4095, -1.0229, -0.4629, -1.9011, -2.9492, -3.2849, -3.3374, -3.4698, -2.8119, -2.8972, -4.0534, -3.6922, -3.8461, -5.4584, -4.7115, -4.3684, -4.6738, -4.678, -4.3985, -3.6473, -3.6387, -3.6294, -3.8154, -2.9102, -3.2347, -3.5298, -4.4714, -7.3079, -7.5773, -6.7106, -6.9964, -6.6872, -6.2117, -6.2983, -6.4436, -6.282, -6.6216, -5.6425, -5.4059, -4.7385, -4.715, -4.1154, -4.6236, -3.6563, -4.2536, -3.2581, -3.7547, -4.3049, -4.0542, -4.0442], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.076323, 121.277818, 67.051648, 45.10992, 33.228051, 25.764455, 20.636442, 16.908999, 14.077137, 11.8654, 10.088494, 8.639915, 7.442948, 6.454198, 5.632697, 4.933691, 4.327083, 3.800856, 3.350865, 2.957698, 2.626352, 2.345796, 2.107274, 1.906526, 1.73002, 1.582261, 1.451915, 1.338476, 1.239424, 1.146897, 1.057844, 0.972786, 0.884281, 0.792696, 0.713992, 0.637792, 0.569156, 0.506958, 0.452956, 0.407303, 0.369787, 0.333488, 0.297559, 0.261564, 0.229403, 0.199041, 0.169652, 0.143941, 0.124986, 0.112737, 0.102479, 0.091475, 0.083224, 0.076938, 0.073773, 0.071778, 0.070951, 0.070901, 0.071238, 0.071961, 0.071523, 0.068381, 0.065632, 0.059416, 0.053211, 0.043934, 0.042759, 0.04274, 0.046956, 0.049242, 0.051909, 0.040737, 0.028812, 0.021507, 0.015743, 0.013437, 0.012667, 0.015352, 0.018803, 0.021486, 0.023399, 0.02301, 0.023005, 0.024149, 0.02606, 0.029884, 0.031024, 0.031015, 0.026795, 0.022195, 0.018747, 0.012241, -0.000382, -0.012622, -0.034045, -0.068495, -0.112577, -0.161389, -0.212334, -0.257805, -0.297435, -0.340885, -0.3801, -0.416626, -0.461419, -0.504449, -0.541782, -0.576916, -0.609437, -0.637701, -0.655552, -0.665988, -0.670863, -0.674155, -0.668756, -0.661961, -0.657947, -0.664001, -0.702587, -0.763441, -0.83299, -0.90813, -0.982575, -1.050199, -1.111286, -1.167906, -1.216234, -1.260567, -1.291291, -1.309618, -1.314884, -1.311784, -1.298378, -1.284209, -1.261603, -1.240492, -1.212616, -1.18616, -1.170362, -1.159257, -1.153086], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8153, 104.9078, 97.3365, 86.8912, 76.1586, 66.0798, 56.9911, 48.9747, 41.9952, 35.9692, 30.7931, 26.3624, 22.5785, 19.3537, 16.6095, 14.2743, 12.2849, 10.5881, 9.1406, 7.904, 6.8485, 5.948, 5.1798, 4.5252, 3.9661, 3.4894, 3.0819, 2.7332, 2.4344, 2.1769, 1.9531, 1.757, 1.5825, 1.4245, 1.2824, 1.1535, 1.0366, 0.9307, 0.8351, 0.7496, 0.6736, 0.6056, 0.544, 0.4875, 0.4359, 0.3885, 0.3447, 0.3046, 0.2687, 0.2375, 0.2105, 0.1867, 0.166, 0.1482, 0.1333, 0.121, 0.111, 0.103, 0.0966, 0.0917, 0.0877, 0.0838, 0.0802, 0.076, 0.0715, 0.066, 0.0613, 0.0576, 0.0555, 0.0542, 0.0538, 0.0512, 0.0467, 0.0417, 0.0365, 0.0319, 0.028, 0.0255, 0.0242, 0.0236, 0.0236, 0.0235, 0.0234, 0.0235, 0.024, 0.0252, 0.0264, 0.0273, 0.0272, 0.0262, 0.0247, 0.0222, 0.0177, 0.0116, 0.0025, -0.0117, -0.0319, -0.0578, -0.0887, -0.1225, -0.1575, -0.1942, -0.2314, -0.2684, -0.307, -0.3465, -0.3856, -0.4238, -0.461, -0.4963, -0.5282, -0.5557, -0.5787, -0.5978, -0.612, -0.622, -0.6292, -0.6362, -0.6494, -0.6722, -0.7044, -0.7451, -0.7926, -0.8441, -0.8976, -0.9516, -1.0046, -1.0558, -1.1029, -1.1442, -1.1783, -1.205, -1.2237, -1.2358, -1.241, -1.2409, -1.2352, -1.2254, -1.2144, -1.2034, -1.1933], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.33, -10.5223, -6.577, -2.2972, 2.0314, 6.0239, 8.4876, 11.6976, 13.7883, 15.8264, 16.7584, 16.5762, 16.3409, 15.0677, 11.5485, 8.1836, 6.07, 3.2305, 0.4572, -1.644, -3.0308, -4.1744, -4.2015, -4.8883, -5.3402, -5.2235, -3.8889, -4.0092, -3.0559, -1.6888, -1.2513, 0.3111, 0.3304, 0.0407, 0.4393, 0.6265, 1.0052, 1.583, 2.0601, 3.0765, 3.3253, 3.4092, 3.3461, 2.966, 2.8017, 1.4418, 0.9366, -0.1245, 0.6847, 0.5479, 0.9839, 0.8189, 0.9826, -1.571, -1.8432, -1.6409, -1.299, -0.6175, -0.1433, 0.2463, 0.6932, 0.8132, 0.3758, 0.0067, 0.9277, 1.1997, 0.9913, 2.7553, 2.4326, 2.0001, 0.9744, 0.3941, 0.1951, -0.8675, -2.5278, -3.1601, -5.7037, -9.2554, -12.9334, -15.9709, -18.7766, -20.2736, -21.4078, -23.8386, -24.7219, -25.3789, -28.3268, -28.7795, -27.7517, -27.6462, -26.8844, -25.2508, -22.9736, -20.9288, -18.5022, -17.7125, -15.7346, -13.0482, -12.651, -14.3585, -19.8894, -26.2119, -31.0444, -36.2412, -40.3706, -43.2292, -46.2587, -49.3823, -50.9785, -52.0799, -50.8282, -46.5228, -41.1267, -36.7577, -28.883, -23.412, -18.1651, -14.7719, -10.3722, -9.1455, -9.8043, -11.4956, -13.8344], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.15, -17.32, 29.05, 20.94, 16.8, 16.8, 11.85, 6.95, 3.74, -4.4, -12.02, -16.43, -40.69, -44.17, -2.51, -13.97, -52.26, -39.34, -38.21, -16.67, -20.53, 9.94, 15.48, 25.61, 31.03, 28.81, 38.69, 28.5, 25.63, 19.79, 24.44, 26.55, 26.97, 0.0, 4.0, 5.62, -7.8, -7.0, -11.37, -3.12, -12.87, -3.16, -20.36, -19.87, -19.63, -5.57, -10.05, 3.25, 15.84, -6.8, 26.09, 3.03, -2.04, 0.99, -4.17, -5.26, 15.38, 13.92, 29.73, 15.15, 22.58, 31.03, 5.26, 5.26, -32.2, 3.85, -10.0, 23.26, 3.09, 10.48, 0.0, 4.2, -26.25, -5.88, -0.51, -1.51, 5.05, 0.0, 10.05, 5.43, 7.78, -10.67, -4.96, -8.03, 1.56, -1.61, 56.32, 10.1, -2.86, -10.87, -8.47, -2.65, -26.42, -37.16, -12.98, -37.3, -45.72, -54.55, -57.48, -58.44, -51.08, -47.29, -56.86, -45.45, -53.64, -63.24, -49.47, -42.54, -55.31, -47.71, -36.84, -21.43, -21.99, -22.54, -38.69, -24.0, -17.39, -31.91, -40.74, -50.26, -64.21, -56.78, -57.0, -54.55, -51.49, -63.27, -63.82, -62.24, -62.63, -61.0, -58.73, -50.82, -45.45, -2.86, -8.93, -7.96, -13.33, -2.26, -18.06, -23.94, -20.88, -24.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.17, 8.6806, 2.9606, 0.9251, 1.7428, 1.3238, 0.1966, 0.9601, 0.0078, 0.1123, 0.1901, -0.0658, -0.3437, -0.4588, -1.0441, 0.3247, 0.8705, 1.1332, 0.7602, 0.3466, 0.6431, 0.4691, 0.3963, 1.7997, 1.4019, 1.6883, 1.9338, 1.9214, 2.028, 1.8321, 1.4297, 1.2196, 1.1627, 0.6506, 0.0768, -0.1394, 0.0858, 0.8064, 1.1796, 0.5921, 0.4638, 0.7602, 1.2268, 1.0265, 0.8111, 0.2826, 0.1046, 0.2023, 0.4109, 0.7336, 0.1224, 0.6489, 1.2065, 0.5964, 0.7425, 0.1988, 0.7331, 0.4721, 0.3483, 0.63, 0.5025, 0.3056, 0.3308, 0.3648, 0.5315, 0.5619, 0.0564, 0.6799, 0.7078, 1.3633, 0.8121, 0.9899, 0.5485, 0.4763, -0.1482, -0.202, 0.377, 0.2356, 0.5833, 0.6063, 0.5009, 0.5044, 0.4199, 0.1536, 0.313, 0.4745, 0.2317, 0.3862, 0.8938, 1.7547, 0.8817, 0.4813, 0.0244, 0.0744, 0.0437, 0.0442, 0.2721, -0.1951, -0.8297, -1.4741, -1.2166, -1.1231, -0.8757, -0.4495, 1.6224, -0.5769, -1.0432, -0.4124, -1.384, -1.0124, -0.8342, -0.8021, -0.4399, 0.4194, 0.4464, 0.2087, -0.3632, 0.117, -0.0202, 0.1433, 0.076, -1.4674, -3.0379, -2.7311, -2.796, -2.2895, -1.6479, -1.1448, -1.0682, -1.1365, -1.1749, -0.6189, -0.4904, 0.0482, -0.3134, -0.3088, -0.1442, -0.2842, -0.9664, 0.4298, 0.3885, -0.3297, -1.2683, -0.8514], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.461, 2.7289, -1.144, -1.2914, -0.2684, -0.2769, -0.6244, -0.5176, -1.4288, -1.1191, -1.4107, -1.8308, -1.2878, -1.4439, -1.2494, -1.6455, -0.9355, -0.3444, -0.4301, -0.8847, -1.3682, -0.8854, -0.6709, -0.663, -0.4862, 0.7442, 0.7024, 0.5669, 0.3862, 0.6829, 0.4035, 0.6449, 0.3007, -1.1554, -1.3187, -1.4528, -1.1046, -1.4921, -0.9213, -0.9835, -2.2936, -0.4653, -0.7865, -0.3303, -1.0272, -0.6803, -0.9458, -0.498, -0.4644, -0.4481, -0.7968, -0.1827, 0.1561, -0.1476, -0.483, -0.2826, 0.0766, -0.0094, -0.0456, -0.6393, 0.021, -0.1759, -0.7197, -1.1233, -0.3876, -0.8824, -0.8189, -0.7207, -0.4302, -0.3, -0.107, 0.027, -0.1518, -0.5304, -4.0436, -1.8652, -1.1111, -0.6835, -0.3796, -0.663, -0.5057, 0.0667, -0.543, -0.7218, -0.5624, -0.6634, -1.0376, -0.6205, -0.1567, -0.5408, -0.8516, -0.6429, -0.3972, -0.3472, -1.1274, -1.0801, -2.3044, -1.8815, -2.5162, -2.4579, -2.1535, -1.9663, -1.5784, -1.3395, -1.7505, -1.5138, -2.3549, -2.3799, -2.1336, -1.9961, -1.7243, -1.5516, -1.2363, -1.8761, -0.6779, -0.8219, -1.4875, -1.101, -1.0977, -1.3558, -2.36, -4.4187, -4.1153, -4.1364, -4.014, -3.6012, -2.6785, -2.2691, -2.052, -1.9797, -2.0649, -2.0242, -1.4273, -0.9824, -1.9061, -0.9178, -1.0811, -1.2679, -0.9664, -1.2566, -0.8763, -2.3797, -2.1183, -1.7514], "thermo_temp": [null, 1.3135, 6.3621, 1.806, 1.5187, 1.1903, 0.5336, 1.1903, 0.3694, 1.8471, 1.1903, 0.4925, 2.709, 6.0337, 4.4329, 2.2165, 2.0112, 2.0523, 0.8209, 1.4776, 1.4366, 1.2314, 1.6008, 1.765, 0.9441, 0.9851, 0.2052, 1.9702, 1.806, 1.4776, 1.1903, 1.2314, 2.0112, 1.3545, 1.0672, 2.4627, 1.8881, 0.9441, 1.2314, 1.3545, 1.6829, 1.1493, 1.0261, 0.5746, 0.862, 1.806, 1.3956, 1.6008, 1.1903, 2.2986, 2.1009, 1.5757, 2.7574, 1.2255, 2.0134, 1.3568, 1.8383, 0.9629, 1.0504, 0.7003, 0.8754, 1.1817, 0.9191, 0.8316, 1.0504, 0.7441, 1.2255, 0.4815, 0.6565, 0.4815, 0.3939, 1.2693, 0.4815, 0.4815, 1.0504, 1.4881, 0.9191, 1.4444, 0.9629, 1.4006, 1.138, 1.9258, 0.9191, 0.9629, 0.7003, 1.0067, 4.4644, 1.6632, 1.4881, 0.9191, 0.9629, 1.2693, 1.0067, 0.4377, 0.9629, 0.8754, 0.8754, 1.138, 1.2693, 1.0067, 1.0504, 2.2954, 1.7333, 1.1243, 0.4216, 0.4216, 1.1711, 1.1243, 2.5765, 1.8738, 1.6864, 0.9838, 0.9369, 0.8432, 0.7027, 0.8901, 3.3729, 0.9838, 1.4054, 1.9675, 0.7495, 0.9838, 0.8901, 0.7495, 0.7964, 2.2954, 1.1243, 1.0306, 1.1243, 1.218, 1.1243, 1.4991, 2.436, 3.2792, 1.0774, 1.4054, 1.5459, 1.3117, 1.0306, 1.1243, 0.9838, 0.8432, 0.8901, 1.4054, 0.9369, 1.0306, 1.5927, 0.609, 0.9369, 0.9838, 0.8432, 1.6864, 1.2648, 2.05, 0.85, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6131, 1.5362, 1.3465, 1.5942, 2.4014, 2.7707, 2.67, 2.5502, 2.4597, 2.1617, 2.0373, 1.9281, 1.8014, 1.765, 1.765, 1.6157, 1.5011, 1.2654, 1.3936, 1.4686, 1.4702, 1.4193, 1.3852, 1.499, 1.4727, 1.399, 1.5924, 1.6462, 1.5185, 1.4663, 1.446, 1.4891, 1.4273, 1.3543, 1.2126, 1.1488, 1.2683, 1.2915, 1.3477, 1.3191, 1.4972, 1.6069, 1.6013, 1.8115, 1.7049, 1.761, 1.6875, 1.7149, 1.5782, 1.4822, 1.3401, 1.2556, 1.2421, 1.1834, 1.1194, 1.1069, 1.0409, 1.0745, 0.9667, 0.9103, 0.8323, 0.7526, 0.8466, 0.7802, 0.7259, 0.7849, 0.9127, 0.9139, 1.0103, 1.0017, 1.0742, 1.0858, 1.2386, 1.1805, 1.1409, 1.0608, 1.051, 1.6716, 1.6701, 1.637, 1.5065, 1.4076, 1.3825, 1.3142, 1.1548, 1.1199, 1.0755, 1.0391, 1.0571, 1.0957, 1.0795, 1.0742, 1.2962, 1.3757, 1.33, 1.1648, 1.0297, 1.0554, 1.0679, 1.3422, 1.4389, 1.4839, 1.393, 1.31, 1.2252, 1.1302, 1.0865, 1.5022, 1.408, 1.4075, 1.5093, 1.3712, 1.3007, 1.2261, 1.1394, 1.0771, 1.2986, 1.2669, 1.2239, 1.2058, 1.208, 1.1928, 1.2485, 1.4644, 1.7944, 1.664, 1.617, 1.6041, 1.5509, 1.4563, 1.3959, 1.321, 1.2341, 1.1716, 1.2141, 1.1637, 1.1395, 1.2219, 1.1105, 1.0789, 1.0616, 1.0219, 1.1427, 1.1649, 1.3258, 1.2393, 1.1776], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8384, 0.8404, 1.082, 1.1064, 1.0818, 1.0735, 1.0102, 1.0261, 0.9861, 0.9554, 0.9396, 0.9033, 0.8869, 0.727, 0.938, 0.973, 0.8961, 0.8869, 0.8832, 0.906, 0.9651, 0.9673, 1.006, 1.1092, 1.0973, 1.1118, 1.1042, 1.1535, 1.1186, 1.1092, 1.1024, 1.0529, 1.0764, 1.0172, 1.0171, 0.9914, 0.9999, 0.9252, 0.8614, 0.949, 0.9376, 0.9435, 0.918, 0.9167, 0.9146, 0.9972, 1.0047, 1.0299, 1.0057, 1.0569, 1.0573, 1.0475, 1.1123, 1.0115, 1.0599, 1.0202, 1.0871, 1.0111, 1.1047, 1.0514, 1.0039, 0.9735, 1.0644, 0.9676, 0.9239, 0.9588, 1.0035, 0.9876, 0.9756, 0.9941, 0.9827, 0.9971, 0.7309, 0.8624, 0.9295, 0.9692, 0.9518, 0.9624, 0.9779, 1.0046, 0.9602, 0.9479, 0.9428, 0.9261, 0.9189, 0.9618, 1.2786, 1.103, 1.0307, 1.0118, 1.0047, 1.0262, 0.954, 0.9104, 0.8807, 0.897, 0.8424, 0.8307, 0.8467, 0.8162, 0.7964, 0.8097, 0.8062, 0.7969, 0.7358, 0.7329, 0.7692, 0.77, 0.8205, 0.806, 0.8646, 0.8507, 0.9156, 0.9086, 0.8546, 0.8722, 0.8889, 0.8674, 0.8646, 0.7354, 0.7208, 0.7033, 0.6765, 0.6872, 0.7124, 0.735, 0.6729, 0.6721, 0.6896, 0.669, 0.6967, 0.7306, 0.7335, 0.9436, 0.9461, 0.9631, 0.9613, 0.9403, 0.9164, 0.8064, 0.8138, 0.8356], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0583, 1.1107, 1.0522, 0.8449, 0.8864, 0.8591, 0.9028, 0.9174, 0.9194, 0.9944, 1.0154, 1.0276, 1.1478, 1.3777, 1.13, 1.0187, 1.0996, 1.1335, 1.0552, 1.1004, 1.0545, 0.9714, 0.9798, 0.9328, 0.8882, 0.8699, 0.8258, 0.8819, 0.9162, 0.9336, 0.9107, 0.9133, 0.952, 0.9504, 0.9422, 0.9827, 0.9549, 1.0099, 1.0365, 1.0262, 1.0185, 1.0206, 1.0206, 1.0414, 1.0524, 1.0269, 0.9928, 0.9763, 1.0073, 1.0188, 1.0, 1.0, 0.9836, 1.0374, 1.0379, 1.0471, 1.0379, 0.9631, 0.9457, 0.9684, 0.9805, 1.0, 0.9356, 0.982, 1.0761, 0.9759, 0.9896, 0.8789, 0.9573, 0.9263, 0.9509, 0.9735, 0.9907, 0.9869, 0.9594, 0.967, 0.9539, 0.9535, 0.9316, 0.9582, 0.9602, 1.0323, 0.995, 1.0, 0.9881, 0.9761, 0.912, 0.8564, 0.9537, 0.9754, 1.0303, 1.0318, 1.0349, 1.0452, 1.0249, 1.0375, 1.0949, 1.1575, 1.151, 1.1722, 1.2021, 1.2528, 1.0827, 1.1875, 1.1827, 1.1598, 1.2191, 1.2042, 1.2359, 1.2322, 1.1729, 1.0587, 1.058, 1.0653, 1.1071, 1.0952, 1.2279, 1.0829, 1.0677, 1.1748, 1.2243, 1.2383, 1.2398, 1.2203, 1.2113, 1.2535, 1.2645, 1.267, 1.2512, 1.2512, 1.2441, 1.2257, 1.2411, 1.1632, 1.021, 1.0215, 1.0065, 0.9214, 0.9567, 1.0309, 1.0887, 1.0553], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -161748.99, -94170.83, -236361.91, -183438.92, -144429.67, -144352.19, -123372.76, -106076.59, -98944.24, -90719.97, -84303.8, -79830.75, -69915.67, -78641.72, -67549.78, -54000.46, 25215.47, 26186.94, 15117.63, 4862.14, 5904.91, 16942.74, 6003.96, 37642.75, 34622.41, 32983.72, 32786.82, 19971.79, 40910.29, 30473.14, 30226.87, 25503.48, 20276.5, 548.3, 3672.8, -31611.88, -44042.5, 126756.82, 82229.94, 75697.89, 69369.63, 61718.52, 61905.37, 55087.61, 34029.95, 29168.53, 20636.68, 21690.27, 15662.46, 8391.4, 13945.54, 15892.47, 21192.81, 13350.47, 10267.63, 11333.16, 11692.11, 11097.26, 9511.94, 7609.09, 7105.63, 5615.3, 4813.11, 3871.5, 643.29, 1696.68, -1778.45, 1980.74, -1115.91, 11840.11, 7522.54, 9413.72, 6143.09, 6315.96, -28186.62, -4568.84, -2163.22, -2679.91, 29.3, -389.06, 60.44, -73.25, -625.53, -223.53, -2317.53, -110.66, 442.87, 379.6, 2998.85, -13169.78, -11060.85, -10765.63, -7494.4, -5848.24, -9951.62, -15663.86, 1992.66, -32636.66, -43439.16, -41811.01, -36319.84, -32657.13, -25033.88, -22324.32, -36534.85, -28364.32, -28097.75, -42821.95, -34174.87, -27579.5, -26784.91, -24082.8, -20066.86, 460.55, -1896.26, -4837.65, -9339.71, -1882.09, -8486.19, -24783.79, -47008.22, -164477.0, -155133.69, -128273.81, -121657.31, -102537.72, -81786.17, -85795.7, -75707.32, -64048.79, -60921.95, -33105.86, -30852.57, -15965.02, -31488.8, -23577.39, -34543.88, -18619.57, -15959.63, 84.97, -16210.74, -48623.49, -41677.28, -38437.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1493, -1.4017, -1.8625, -2.1364, -2.6813, -2.8147, -3.3894, -3.4704, -3.2662, -2.5407, -2.0133, -2.6351, -3.1954, -2.9994, -0.5254, -0.9512, 0.4587, 0.747, 1.0928, 1.49, 0.8948, 1.7639, 1.1955, 1.5546, 1.453, 1.0313, 0.4874, 0.5541, -0.5582, -0.9246, 0.5726, -0.3615, -0.0932, -0.0301, 0.0385, 0.3446, 0.4635, -0.2713, -0.256, -0.5707, -0.1229, -0.2383, -0.3643, 0.0391, 0.3696, 0.8803, 0.2745, 0.1991, 0.398, 0.4968, 0.5876, 0.5679, 0.5132, 0.3053, 0.2112, 0.2353, 0.1981, -0.1127, 0.1816, -0.3622, -0.0602, -0.4957, 0.7364, 0.0996, 0.5208, 0.046, 0.2079, -0.9191, 0.3567, 0.7933, 0.6664, 0.9268, 0.7955, 1.0975, 1.0056, 0.7452, 0.7889, 0.5679, 0.8294, 0.9005, 0.8918, 1.1708, 0.4976, 0.5485, 0.1982, 0.5303, 0.5846, -0.4034, -1.1852, -0.2932, -1.6531, -2.4068, -2.536, -2.5381, -2.5623, -1.8822, -1.9013, -2.8804, -2.3644, -2.2046, -3.5966, -2.8072, -2.2708, -2.4945, -2.4535, -2.231, -1.355, -1.3878, -1.478, -1.5564, -0.7741, -1.3257, -1.8117, -2.5636, -4.7993, -5.0277, -4.1142, -3.7793, -3.4127, -2.9759, -3.1105, -3.2452, -3.0485, -3.367, -2.4336, -2.3973, -1.9663, -2.0226, -1.5518, -2.2521, -1.3937, -2.087, -1.1723, -1.2976, -1.2005, -1.1254, -1.3139], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20863.0208, 4505.7605, 29110.6474, 82734.9514, -76209.3106, -207169.0712, -225576.3356, -195230.4133, -185922.0943, -161330.3285, -145516.4412, -107854.6237, -96388.0649, -108731.8438, -114405.4872, -144977.9749, -205849.4541, -212811.651, -203366.3748, -190812.3042, -168329.9749, -160113.2596, -163673.3141, -158908.1563, -120311.3915, -102473.4317, -70301.3219, -30357.81, -25562.9883, -24247.2219, -53020.57, -51902.518, -65897.4952, -64740.5186, -70948.5696, -75677.0625, -60352.8031, 2519.9383, 14409.2808, -84211.3774, 29579.8012, 36097.7003, 37588.7811, 84300.4922, 87535.7652, 88371.8374, 84005.5833, 67063.1529, 49953.0397, 33784.7192, 29189.9554, 9750.6265, -42727.8194, -29630.109, -20071.117, -20756.8396, -30474.5352, -42362.5367, -26973.7952, -38357.1309, -37039.3659, -20083.9647, -4639.6772, 1200.3271, 6778.1942, 20166.7554, 31414.5662, 21121.2738, 17765.5574, 14777.6979, 10619.4403, -6365.2506, -6101.3648, -9529.6955, -10065.8743, -13824.6669, -8876.266, 5743.9749, 45580.1212, 64554.4322, 75118.4471, 79785.7872, 76137.6977, 69840.2827, 60278.6104, 51321.036, 54127.3759, 48191.1373, 46276.7544, 53081.2315, 54082.7793, 49575.9241, 1224.9108, -20128.3326, -31488.4542, -26732.7921, -7154.9045, 8810.1745, -679.3387, 32154.7869, 18472.2679, -5515.382, -20008.8786, -27555.3902, -36198.2083, -27067.5117, -19787.101, -48100.8133, -58429.0496, -18775.7384, -26301.5894, -20546.1313, 161.346, 6256.7155, 3170.1243, -5624.0343, 11062.3941, -4297.1892, -27545.4274, -26836.1481, -10669.2805, -4178.5144, -35831.246, -73791.9301, -160712.9185, -237516.7492, -235889.5209, -178743.9411, -109571.2551, -44932.124, -49934.4708, -58077.1575, -56128.6101, -57764.8223, -13982.8546, 28744.4102, 51160.2923, 126815.1049, 173281.6096, 146246.9405, 159213.2631, 150043.7348, 142347.7437, 80717.3161, 37069.3696, 61661.6306, 66116.4983], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.81, 61.22, 74.88, 77.78, 74.36, 73.49, 66.8, 63.78, 57.7, 52.99, 45.88, 40.03, 35.97, 13.38, 40.95, 44.49, 41.44, 41.21, 39.78, 40.61, 41.78, 47.14, 54.04, 59.01, 67.38, 73.45, 76.14, 72.25, 60.86, 61.22, 63.19, 56.88, 55.36, 45.87, 40.51, 54.5, 47.97, 43.9, 38.77, 44.02, 44.13, 47.18, 43.92, 40.55, 39.84, 44.44, 49.55, 50.66, 54.16, 38.38, 46.62, 48.25, 52.3, 44.03, 41.2, 34.31, 34.3, 35.58, 39.33, 35.29, 27.64, 30.49, 38.16, 31.71, 21.26, 29.03, 30.59, 38.55, 29.19, 36.79, 41.88, 44.79, 35.43, 45.65, 51.45, 56.97, 57.04, 57.34, 61.23, 57.1, 59.82, 50.43, 58.02, 58.12, 56.84, 61.97, 77.91, 51.74, 47.23, 42.1, 39.81, 48.36, 42.77, 38.07, 31.72, 28.6, 22.08, 17.0, 17.16, 14.91, 12.64, 19.72, 18.7, 18.4, 14.16, 7.28, 7.65, 12.49, 14.38, 16.54, 22.22, 40.0, 47.6, 45.99, 40.78, 40.3, 41.53, 36.55, 36.65, 33.06, 30.62, 27.0, 25.87, 30.66, 33.45, 21.32, 15.56, 15.82, 16.11, 19.08, 26.05, 37.34, 34.74, 41.57, 42.99, 46.8, 50.14, 50.3, 43.6, 45.3, 43.8, 48.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.5684, 50.003, -87.1597, -57.1157, -35.1981, -57.9265, 78.8235, 71.4286, 342.8571, 67.5209, 209.7183, 530.7326, -91.627, -78.9564, 160.3213, -39.3952, 43.0893, 26.0338, 142.8607, 64.4021, -40.2658, 126.3889, -27.957, -27.1856, -72.4409, -65.861, 1290.4104, -54.6985, -89.6608, 15.1983, -61.5829, 159.8805, 22.9032, 147.55, 253.672, 365.184, 50.1493, 26.7469, 241.6286, 82.3614, 6.4711, 79.2501, 77.1366, 104.1986, 190.7925, -73.2449, -35.6754, -29.3841, -57.9596, -88.1306, -39.8211, -53.8376, -60.6883, -55.1567, -41.4183, -20.3704, -0.8342, -38.3562, -64.3483, -40.6187, -46.0719, -74.7666, -54.7259, -70.9256, -64.4161, 45.5975, -52.1328, -18.4951, -71.5497, -44.8453, -77.2422, -51.7264, 292.5779, 184.2938, -55.6127, 8.3491, 1.4562, -15.6189, -79.1111, -87.513, -66.6667, -24.2642, 126.67, 5.4118, 53.5714, -52.381, -49.9865, 81.4111, 21.277, -45.4781, -40.3322, 289.4928, 811.1111, 720.0, 1180.0, 242.136, 54.4683, 128.0, -16.2791, 280.0, -44.3371, -66.9616, 205.8824, 104.1667, 282.1946, -6.9767, -67.0732, -21.95, -75.5208, -75.4484, -59.0632, 78.0702, 216.9833, 57.8947, 185.2941, -5.8002, -24.0375, 344.9755, 8.9016, 251.45, 612.0889, -15.6263, 238.4043, 209.5238, 253.4884, 65.0246, -52.6815, 4.9992, -7.2165, 175.4098, 134.1743, 19.7039, 146.7974, -69.7681, -38.1059, 117.213, -100.0, 5.4777, -5.8355, -14.6269, 166.6815, -39.6821], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.28, 50.27, 36.0, 35.4, 35.02, 35.16, 35.08, 35.1, 35.38, 35.15, 34.81, 34.93, 31.51, 32.07, 21.48, 21.67, 19.23, 15.6, 15.82, 16.21, 17.02, 16.92, 16.9, 16.59, 16.81, 16.82, 16.77, 18.23, 17.8, 19.87, 20.27, 19.85, 19.85, 19.07, 18.58, 16.51, 17.12, 17.04, 16.87, 16.84, 15.66, 15.45, 15.4, 15.56, 15.69, 15.85, 15.83, 14.39, 14.14, 10.6, 8.86, 8.7, 8.7, 8.71, 8.45, 8.41, 7.29, 7.51, 7.9, 7.66, 8.06, 11.33, 11.87, 12.01, 12.09, 11.52, 16.68, 18.6, 18.79, 18.79, 18.86, 18.88, 18.95, 18.95, 19.02, 19.02, 18.98, 18.95, 18.65, 18.57, 18.41, 16.8, 16.42, 16.32, 16.23, 16.2, 10.85, 8.27, 8.61, 12.23, 13.5, 13.53, 13.2, 13.18, 14.21, 14.16, 15.88, 16.21, 16.1, 19.24, 20.1, 20.26, 20.26, 20.25, 20.05, 20.92, 20.9, 20.75, 20.16, 19.77, 19.17, 19.45, 21.17, 33.68, 32.96, 34.15, 33.78, 33.48, 33.92, 32.45, 31.6, 31.49, 31.56, 33.34, 33.23, 32.9, 32.89, 33.29, 33.88, 34.26, 34.76, 36.07, 35.86, 25.21, 24.87, 23.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4608, 0.3775, 0.3507, 0.3016, 0.3092, 0.2506, 0.25, 0.3092, 0.4509, 0.5452, 0.4289, 0.3275, 0.3593, 0.5291, 0.4099, 0.6633, 0.6685, 0.6997, 0.7644, 0.6371, 0.8029, 0.6799, 0.743, 0.7192, 0.6295, 0.5192, 0.5417, 0.3274, 0.2684, 0.5908, 0.4053, 0.4728, 0.5004, 0.5167, 0.5794, 0.5969, 0.4497, 0.4536, 0.3902, 0.4841, 0.45, 0.4097, 0.4894, 0.5552, 0.6447, 0.4992, 0.4799, 0.5312, 0.5598, 0.577, 0.5722, 0.5542, 0.5844, 0.5554, 0.5503, 0.5333, 0.4493, 0.5348, 0.3933, 0.4844, 0.3716, 0.7303, 0.5542, 0.6624, 0.5232, 0.5675, 0.1083, 0.4397, 0.545, 0.5111, 0.5714, 0.534, 0.6034, 0.5754, 0.5042, 0.5148, 0.458, 0.5287, 0.5481, 0.5439, 0.6186, 0.4646, 0.4799, 0.3912, 0.4801, 0.4935, 0.3853, 0.2385, 0.414, 0.09, -0.1059, -0.1213, -0.0922, -0.079, 0.1164, 0.1246, -0.0823, 0.0654, 0.0649, -0.2564, -0.0472, 0.0429, -0.0318, -0.0369, 0.0287, 0.2365, 0.2266, 0.2052, 0.141, 0.3454, 0.211, 0.1056, -0.1105, -0.6762, -0.6885, -0.4428, -0.4594, -0.3505, -0.2181, -0.2282, -0.2312, -0.1634, -0.219, 0.0364, 0.0525, 0.1577, 0.1174, 0.212, 0.0309, 0.2324, 0.0434, 0.2671, 0.0947, -0.0562, -0.0117, -0.0307], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0345, 15.9663, 15.0791, 14.2795, 13.335, 12.638, 11.8931, 11.3386, 10.9717, 10.7689, 10.9902, 11.4808, 12.1496, 13.0752, 10.4746, 10.529, 10.716, 5.1689, 5.559, 5.7627, 4.6227, 3.699, 5.1783, 5.481, 6.0304, 7.1217, 6.631, 7.2403, 6.6537, 6.2888, 6.0698, 5.6425, 4.9427, 4.1538, 4.1538, 3.9847, 3.8814, 4.0989, 4.2505, 4.4204, 4.4752, 4.19, 4.2136, 4.2937, 3.3283, 2.9621, 3.0209, 3.1306, 3.0605, 2.6903, 2.7181, 2.6608, 2.6266, 2.6487, 2.6403, 2.6579, 2.6707, 2.5636, 2.4571, 2.1803, 2.0798, 1.902, 1.5803, 1.522, 1.4891, 1.1551, 1.124, 1.2721, 3.0236, 2.9944, 2.9278, 2.9278, 2.8839, 3.7028, 3.8161, 3.8237, 3.8496, 3.7602, 3.7602, 3.5793, 3.4939, 3.3073, 2.8803, 2.9424, 2.3978, 2.3897, 2.3946, 1.6866, 1.5466, 1.5704, 1.7138, 1.7778, 1.7986, 2.0249, 2.5406, 2.6822, 3.5693, 4.9055, 6.1381, 7.2151, 8.2177, 7.5165, 8.0817, 9.0927, 9.8228, 10.5788, 10.7194, 11.5123, 12.2894, 8.5868, 6.2832, 6.8526, 7.1367, 7.4489, 7.7994, 7.962, 5.3528, 5.6371, 5.4353, 3.8884, 7.7022, 10.6623, 12.5519, 14.4875, 16.1306, 17.4882, 18.914, 20.3656, 21.6972, 23.135, 22.2112, 21.2074, 17.3871, 3.359, 3.3776, 3.6818, 3.0428, 3.5167, 3.5554, 3.8665, 5.1086, 6.0486, 7.0853], "mkt_dynamics": [-0.327775, -0.44387, -0.612994, -0.870284, -1.148447, -1.283773, -1.331947, -1.280831, -1.18371, -1.027081, -0.777349, -0.492821, -0.032481, 0.401591, 0.580345, 0.704911, 0.672843, 0.518525, 0.499684, 0.489212, 0.433351, 0.335359, 0.26531, 0.12424, -0.008638, -0.091726, -0.341661, -0.431698, -0.310938, -0.28668, -0.180661, -0.160385, -0.32372, -0.211281, -0.042567, 0.310588, 0.611407, 0.750957, 0.906341, 0.891467, 0.908034, 0.887142, 0.843363, 0.773858, 0.657342, 0.691823, 0.729508, 0.5906, 0.420466, 0.263683, -0.07262, -0.220253, -0.269161, -0.42683, -0.370682, -0.282283, -0.351282, -0.417849, -0.562968, -0.593574, -0.535122, -0.48748, -0.316738, -0.27001, 0.038285, 0.159145, 0.203623, 0.291885, 0.215822, 0.323135, 0.578702, 0.720929, 0.777687, 0.779848, 0.684681, 0.620125, 0.346617, 0.17464, -0.300234, -0.49727, -0.727733, -0.546301, -0.283401, -0.121837, 0.152677, 0.080282, -0.135611, -0.319756, -0.395665, -0.542586, -0.226288, -0.191887, -0.019467, 0.095929, 0.049215, 0.075603, 0.019491, -0.01101, 0.063888, 0.118483, 0.37372, 0.484198, 0.328624, -0.006143, -0.448471, -0.64542, -0.847111, -0.930583, -0.872494, -1.130472, -1.260301, -1.281735, -1.614098, -1.686382, -1.66619, -1.573727, -1.480422, -1.398553, -1.257543, -1.378815, -1.423299, -1.408236, -1.564176, -1.513806, -1.380525, -0.987571, -0.522337, -0.060967, 0.192588, 0.19879, 0.219165, 0.230102, 0.158591, -0.144818, -0.563146, -1.07766, -1.314748, -1.416149, -1.330827, -1.078889, -1.073942, -0.996383, -1.005134, -0.953529, -0.679974, -0.301247, 0.166505, 0.393677, 0.532565, 0.51011, 0.330623, 0.362468, 0.339661, 0.298778, 0.234946, -0.022993], "market_activity_top_line": [32.165049, 31.976226, 31.418743, 30.823848, 30.308819, 29.814415, 29.365084, 28.945671, 28.562328, 28.249224, 28.015356, 27.808462, 27.770758, 27.985012, 27.508933, 27.347095, 27.366588, 27.136847, 26.986291, 26.844784, 26.69089, 26.521491, 26.354769, 26.180661, 26.023287, 25.855494, 25.699199, 25.571676, 25.505127, 25.484044, 25.430994, 25.350403, 25.287113, 25.281199, 25.227972, 25.263015, 25.535947, 25.902622, 26.285717, 26.373281, 26.679757, 26.726275, 26.871304, 26.953396, 26.895931, 26.696175, 26.636472, 26.379003, 26.117625, 26.166294, 26.123321, 26.106672, 26.095282, 26.084749, 26.103967, 26.226116, 26.103564, 26.037777, 26.005717, 26.001058, 25.984475, 25.952107, 25.93981, 25.944183, 26.053959, 26.059795, 26.018944, 26.02478, 26.056877, 26.112318, 26.185265, 26.220281, 26.272802, 26.27572, 26.272802, 26.255295, 26.188714, 26.192693, 26.105023, 26.100646, 26.053751, 26.161923, 26.237787, 26.453712, 26.439122, 26.465384, 26.082722, 26.06582, 26.07815, 26.080221, 26.09867, 26.196937, 26.328242, 26.380765, 26.331161, 26.29031, 26.226912, 26.238053, 26.256356, 26.27572, 26.415779, 26.339278, 26.2721, 26.192229, 26.18766, 26.188354, 26.150307, 26.079176, 26.051315, 25.932831, 25.751582, 25.557201, 25.365298, 25.171736, 25.026114, 24.880754, 24.66672, 24.485147, 24.298568, 24.014637, 23.78469, 23.577658, 23.350543, 23.123146, 22.913815, 22.755029, 22.597215, 22.437184, 22.263814, 22.147611, 22.002441, 21.833294, 21.60088, 21.183905, 20.754438, 20.386828, 20.007329, 19.655435, 19.341721, 19.027504, 18.713489, 18.419219, 18.110744, 17.870473, 17.638965, 17.441912, 17.239218, 17.068358, 16.8571, 16.703568, 16.506112, 16.367691, 16.190485, 15.971737, 15.767713, 15.562484], "market_activity_min_gap": [-7.077397, -7.245002, -12.641409, -17.810981, -20.857896, -22.679712, -22.633073, -21.261126, -19.771534, -17.87018, -16.675253, -15.10792, -12.076334, -9.366686, -9.472527, -9.108496, -8.406271, -7.944263, -7.442951, -6.896753, -5.966355, -6.522252, -6.651383, -6.980521, -6.995101, -7.269166, -7.284015, -6.843601, -5.369869, -3.73443, -2.995517, -2.627508, -2.892181, -2.700402, -2.952725, -2.303577, -2.233364, -2.048873, -1.726654, -1.45065, -0.939404, -0.743969, -0.188444, 0.444072, 0.507081, 0.674772, 1.075846, 1.106527, -0.005353, 0.669061, 0.291658, 0.38474, 0.73752, 0.651889, 0.749924, 0.887482, 0.566208, 0.313178, -0.526718, -0.710647, -1.045816, -1.497962, -1.455331, -1.072783, -0.893533, -0.864972, -0.836631, -0.716018, -0.521231, -0.426016, -0.25702, -0.15329, 0.022749, 0.189501, 0.315508, 0.376355, 0.416187, 0.358404, -0.078545, -0.106651, -0.690352, 0.196519, 0.213582, 0.290825, 0.349356, 0.446335, -0.89696, -1.250069, -1.00795, -0.727718, -0.155585, -0.216377, -0.037479, 0.016016, 0.066802, 0.047515, -0.011517, -0.012771, 0.011331, 0.045141, 0.11468, 0.108502, 0.125661, -0.254658, -0.370131, -0.372218, -0.765874, -1.726141, -1.843176, -3.520104, -5.986236, -7.886873, -9.272754, -10.200976, -9.697356, -9.03476, -10.000665, -10.079502, -10.233881, -12.292577, -12.821801, -12.619878, -12.809489, -12.847953, -12.396809, -11.236185, -10.333756, -9.786523, -9.413483, -8.46163, -8.031773, -8.45485, -10.145928, -15.540584, -20.336446, -22.573642, -24.193191, -24.30618, -22.827485, -21.963585, -21.687028, -21.115667, -21.213576, -19.80934, -18.352985, -16.734752, -15.780648, -14.505192, -13.976281, -13.061576, -13.48078, -12.254858, -12.453981, -13.75965, -14.639484, -15.183927], "market_activity": [null, null, null, null, -75.8454, -77.981725, -80.547837, -83.319319, -86.306834, -86.979742, -84.850821, -81.065936, -73.216693, -57.350096, -56.771048, -55.720499, -52.98695, -59.1214, -56.920425, -55.183187, -54.893919, -52.421484, -49.889217, -47.603809, -44.844254, -42.292602, -39.783326, -36.740638, -32.266094, -25.566497, -18.506524, -12.632662, -10.791806, -10.831028, -12.049989, -11.243444, -2.714047, 5.883651, 13.058501, 16.645925, 18.439638, 19.336494, 19.784922, 20.009136, 20.121243, 16.109671, 10.748486, 2.526993, -4.945429, -4.675589, -4.283445, -0.146497, 6.095151, 8.189051, 9.68995, 13.406975, 10.774663, 6.846381, 3.362266, -0.713142, -1.595496, -2.511048, -3.506224, -4.192087, -1.737919, 0.257516, 0.317483, 0.604216, 0.192408, 1.609179, 5.759015, 9.057307, 12.086404, 13.214327, 12.655863, 11.223482, 7.738391, 5.596995, 1.439223, -0.293789, -1.556194, 0.579353, 5.311051, 11.760051, 14.816825, 16.745338, 6.604819, -2.588641, -6.962845, -9.643348, -4.370399, 1.250201, 6.945375, 10.379063, 11.551781, 9.402591, 4.06502, 0.76321, 0.423355, 1.497103, 7.274326, 7.650838, 5.538644, 1.908297, -2.297526, -3.072513, -3.432332, -3.963641, -5.01292, -8.421535, -14.052368, -19.891159, -26.740254, -32.394952, -35.433226, -36.802763, -39.953057, -42.523853, -45.494752, -51.149626, -55.428713, -58.996956, -62.434503, -64.078602, -65.342751, -65.3766, -64.4231, -62.7998, -61.3917, -59.360875, -57.579938, -56.735369, -57.760784, -66.172917, -77.857334, -84.640117, -89.159708, -92.482929, -94.38359, -96.212745, -98.106372, -99.053186, -99.526593, -99.763297, -99.881648, -98.326774, -95.373312, -92.469831, -90.771741, -89.043645, -88.265048, -87.225724, -86.042462, -87.331881, -88.382965, -90.874283], "market_activity_raw": [null, null, null, null, -75.8454, -80.11805, -83.11395, -86.0908, -89.29435, -87.65265, -82.7219, -77.28105, -65.36745, -41.4835, -56.192, -54.66995, -50.2534, -65.25585, -54.71945, -53.44595, -54.60465, -49.94905, -47.35695, -45.3184, -42.0847, -39.74095, -37.27405, -33.69795, -27.79155, -18.8669, -11.44655, -6.7588, -8.95095, -10.87025, -13.26895, -10.4369, 5.81535, 14.48135, 20.23335, 20.23335, 20.23335, 20.23335, 20.23335, 20.23335, 20.23335, 12.0981, 5.3873, -5.6945, -12.41785, -4.40575, -3.8913, 3.99045, 12.3368, 10.28295, 11.19085, 17.124, 8.14235, 2.9181, -0.12185, -4.78855, -2.47785, -3.4266, -4.5014, -4.87795, 0.71625, 2.25295, 0.37745, 0.89095, -0.2194, 3.02595, 9.90885, 12.3556, 15.1155, 14.34225, 12.0974, 9.7911, 4.2533, 3.4556, -2.71855, -2.0268, -2.8186, 2.7149, 10.04275, 18.20905, 17.8736, 18.67385, -3.5357, -11.7821, -11.33705, -12.32385, 0.90255, 6.8708, 12.64055, 13.81275, 12.7245, 7.2534, -1.27255, -2.5386, 0.0835, 2.57085, 13.05155, 8.02735, 3.42645, -1.72205, -6.50335, -3.8475, -3.79215, -4.49495, -6.0622, -11.83015, -19.6832, -25.72995, -33.58935, -38.04965, -38.4715, -38.1723, -43.10335, -45.09465, -48.46565, -56.8045, -59.7078, -62.5652, -65.87205, -65.7227, -66.6069, -65.41045, -63.4696, -61.1765, -59.9836, -57.33005, -55.799, -55.8908, -58.7862, -74.58505, -89.54175, -91.4229, -93.6793, -95.80615, -96.28425, -98.0419, -100.0, -100.0, -100.0, -100.0, -100.0, -96.7719, -92.41985, -89.56635, -89.07365, -87.31555, -87.48645, -86.1864, -84.8592, -88.6213, -89.43405, -93.3656], "market_activity_distance": [-1.837167, -1.825108, -2.321502, -2.912284, -3.43735, -4.0056, -4.404043, -4.799954, -5.226014, -5.502811, -5.613078, -5.672132, -5.444563, -4.420655, -5.354094, -5.325853, -4.977283, -5.125596, -5.050117, -4.954716, -4.367569, -3.984579, -3.554771, -3.126819, -2.664738, -2.341397, -2.041063, -1.754673, -1.361827, -0.82496, -0.298821, 0.115564, -0.188318, -0.512537, -0.828789, -0.983932, -0.176501, 0.976047, 2.158885, 2.373997, 3.437306, 3.590181, 4.395899, 5.033061, 4.608345, 3.881171, 3.903315, 3.030951, 2.195745, 2.364261, 2.247551, 2.116374, 1.955767, 1.73296, 1.575204, 1.741046, 1.0457, 0.599208, 0.425048, 0.369205, 0.205312, -0.069992, -0.301553, -0.392308, -0.218238, -0.186839, -0.307454, -0.245714, -0.042313, 0.166155, 0.568428, 0.762559, 1.06039, 1.173842, 1.21699, 1.145627, 0.940897, 0.830032, 0.38712, 0.420992, 0.229313, 0.4988, 0.739411, 1.471822, 1.42721, 1.53364, 0.222638, 0.152077, 0.092846, 0.067176, 0.048352, 0.324058, 0.731228, 0.887127, 0.742396, 0.546813, 0.281966, 0.296593, 0.344172, 0.406978, 0.891559, 0.615317, 0.385404, 0.1435, 0.147504, 0.160067, 0.039147, -0.091778, -0.195859, -0.429473, -0.830229, -1.075492, -1.380026, -1.619716, -1.813796, -1.973755, -2.503804, -2.799655, -3.037507, -3.473693, -3.748776, -3.975816, -4.186666, -4.388717, -4.565857, -4.608936, -4.658975, -4.658351, -4.651924, -4.495191, -4.335312, -4.277883, -4.327473, -4.818226, -5.258923, -5.509106, -5.809203, -6.092065, -6.155647, -6.389414, -6.745048, -7.0616, -7.399655, -7.543036, -7.530582, -7.396199, -7.428606, -7.265247, -7.208574, -7.224352, -7.22678, -6.984336, -6.900855, -6.937501, -6.87101, -6.649832], "market_activity_roc": [null, null, null, null, -5.770953, -6.760682, -6.536414, -6.093259, -5.76232, -5.249779, -4.59637, -3.928771, -2.771378, -0.935289, -1.807662, -1.659089, -1.45538, -3.030783, -1.899899, -1.836798, -2.469062, -2.267603, -2.340159, -2.473937, -2.501239, -2.51116, -2.487481, -2.326087, -1.99114, -1.436639, -1.043632, -0.865305, -0.854785, -0.795969, -0.798325, -0.34472, 0.984035, 2.458044, 4.192747, 4.394828, 4.479215, 3.179806, 2.227776, 2.199632, 0.810255, -0.112623, -0.873914, -2.13106, -2.893769, -1.984857, -1.926498, -1.032378, -0.085548, -0.311641, -0.074087, 0.457523, 0.031738, -0.180075, -0.37638, -0.858145, -0.456217, -0.329022, -0.253433, -0.218741, 0.267406, 0.414949, 0.305068, 0.310655, 0.0112, 0.201548, 0.63923, 0.751211, 0.828668, 0.625766, 0.334299, 0.133538, -0.320057, -0.315984, -0.638603, -0.58902, -0.515348, -0.117476, 0.508576, 1.35271, 1.479138, 1.159934, -0.590999, -1.466305, -1.365295, -1.455346, 0.061144, 0.503023, 0.95901, 1.152383, 0.890816, 0.356427, -0.384872, -0.54097, -0.284093, -0.055496, 0.720127, 0.385795, 0.059963, -0.31775, -0.863571, -0.573, -0.463583, -0.431628, -0.520646, -0.975712, -1.524743, -2.001501, -2.63333, -2.93487, -2.817178, -2.646796, -2.75407, -2.727619, -2.907147, -3.481072, -3.57579, -3.706284, -3.901567, -3.712282, -3.661494, -3.489019, -3.226169, -2.96656, -2.836721, -2.669379, -2.632068, -2.69147, -2.97763, -4.351286, -5.672112, -6.625047, -7.37725, -7.215242, -6.806819, -6.667658, -6.46683, -6.289436, -6.364361, -6.080834, -5.741976, -5.305909, -4.812204, -4.488493, -4.432601, -4.23316, -4.252548, -4.105064, -3.954506, -4.381285, -4.473488, -4.91949], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1253, 8.134, 3.0281, 2.7457, 2.2929, 1.1639, -0.2826, -0.817, -1.67, -1.5514, -2.4885, -2.3734, -1.0083, 2.8528, 5.0378, 2.0348, -0.3079, 0.1838, 4.9347, 1.7374, 8.1704, 7.627, 7.7281, 8.7603, 4.7063, 8.5421, 4.6818, 5.9209, 4.9061, 2.1633, -0.8118, 0.0071, -5.5318, -6.5103, 3.0331, -1.7653, 0.0907, 0.7893, 1.1781, 3.0317, 3.3901, -1.5772, -1.3669, -3.2907, 0.2594, -0.9105, -2.2278, 0.7819, 2.9743, 5.6718, 0.2095, -0.4597, 1.3436, 2.2131, 2.646, 2.2932, 1.5368, 2.6232, 1.2594, 1.0915, 0.374, -3.5325, 0.8211, -5.3637, -0.8959, -5.3524, 8.2486, 1.3594, 4.5322, -0.2928, 1.1503, -11.8124, -1.2675, 1.5102, 0.4942, 2.075, 0.8883, 2.8152, 1.7638, -0.5253, -0.1173, -1.9217, 0.6052, 1.2785, 1.1081, 3.777, -2.3859, -1.5998, -4.9312, -0.833, -0.2366, -4.3737, -8.8779, -1.6275, -10.8485, -14.1947, -13.4374, -12.0271, -11.0215, -3.0606, -3.1552, -8.1772, -2.9269, -3.412, -9.1364, -2.1289, -0.259, -2.1311, -2.5923, -1.354, 4.4425, 3.1135, 1.6931, -0.5, 6.188, 1.9482, -1.1022, -5.7479, -12.7382, -11.9324, -5.7828, -6.1384, -4.5919, -1.7437, -2.4039, -2.846, -2.0419, -3.1216, 4.3839, 3.4527, 5.4624, 3.3301, 5.4427, 1.051, 6.5355, 2.0241, 7.1883, 2.7978, -0.7472, -0.6476, -1.4972], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.197977, -0.212841, -0.255135, -0.304452, -0.377244, -0.429301, -0.504431, -0.55678, -0.5642, -0.484266, -0.264948, -0.189413, -0.17732, -0.143584, -0.027522, -0.030729, 0.078308, 0.195308, 0.262143, 0.209439, 0.173007, 0.172543, 0.165593, 0.152951, 0.164597, 0.166776, 0.112356, 0.070644, -0.062451, -0.174149, -0.042698, -0.045474, -0.020471, 0.025388, 0.077065, 0.155137, 0.225985, 0.175913, 0.129833, 0.063559, -0.028722, -0.115252, -0.189388, -0.19448, -0.150515, -0.086765, -0.110108, -0.142214, -0.137515, -0.109133, -0.070817, -0.043478, -0.052356, -0.054273, -0.068264, -0.077779, -0.092781, -0.181384, -0.168205, -0.296499, -0.301379, -0.413401, -0.282688, -0.225563, -0.157145, -0.160793, -0.130602, -0.343085, -0.326368, -0.245428, -0.21738, -0.145241, -0.11863, -0.053549, -0.027385, -0.044906, -0.047994, -0.108994, -0.128667, -0.115133, -0.111171, -0.066924, -0.051327, -0.027226, -0.070856, -0.025886, 0.02128, -0.073771, -0.178256, -0.132885, -0.209287, -0.318619, -0.393336, -0.439607, -0.460429, -0.412313, -0.381303, -0.41661, -0.388052, -0.393691, -0.499849, -0.544496, -0.556102, -0.571882, -0.590628, -0.576001, -0.459548, -0.376466, -0.309562, -0.3114, -0.229038, -0.212714, -0.211855, -0.28125, -0.378294, -0.426976, -0.480465, -0.506109, -0.510176, -0.482594, -0.456319, -0.427884, -0.380279, -0.346149, -0.291458, -0.24491, -0.141478, -0.056924, 0.023116, 0.028691, 0.044837, 0.002624, 0.033946, -0.050281, -0.136882, -0.21445, -0.299291], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0373, 0.0364, 0.0373, 0.0407, 0.039, 0.0414, 0.057, 0.0765, 0.0905, 0.1, 0.1075, 0.1095, 0.1085, 0.105, 0.098, 0.0895, 0.07, 0.0485, 0.0345, 0.025, 0.0155, 0.01, 0.0105, 0.014, 0.0215, 0.0265, 0.029, 0.034, 0.037, 0.047, 0.062, 0.08, 0.104, 0.129, 0.1665, 0.207, 0.2485, 0.286, 0.321, 0.3515, 0.379, 0.395, 0.3945, 0.401, 0.3945, 0.394, 0.3985, 0.407, 0.4245, 0.442, 0.451, 0.463, 0.4695, 0.457, 0.439, 0.405, 0.364, 0.3245, 0.292, 0.2625, 0.242, 0.227, 0.227, 0.238, 0.255, 0.291, 0.335, 0.376, 0.413, 0.449, 0.48, 0.5105, 0.5285, 0.539, 0.5355, 0.5405, 0.5385, 0.543, 0.539, 0.5265, 0.504, 0.4715, 0.4505, 0.435, 0.444, 0.444, 0.4515, 0.4545, 0.4565, 0.461, 0.471, 0.4945, 0.519, 0.545, 0.5765, 0.5855, 0.5785, 0.554, 0.5205, 0.4895, 0.463, 0.4245, 0.384, 0.334, 0.262, 0.202, 0.1515, 0.116, 0.0935, 0.0715, 0.051, 0.0385, 0.024, 0.016, 0.012, 0.01, 0.01, 0.018, 0.022, 0.0345, 0.055, 0.0785, 0.0945, 0.1145, 0.134, 0.146, 0.153, 0.147, 0.141, 0.125, 0.102, 0.077, 0.0625, 0.044, 0.0255, 0.014, 0.007, 0.017, 0.038, 0.065, 0.095, 0.125, 0.149, 0.1745, 0.1975, 0.223, 0.247, 0.257, 0.257, 0.25], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.756789, -21.808959, -36.968631, -39.444045, -36.231033, -36.812138, -32.757362, -31.580352, -30.648493, -28.538919, -23.230374, -20.240773, -13.943768, -12.472902, -26.402017, -21.95557, -17.040908, -21.808845, -22.122109, -21.058441, -22.709052, -21.676547, -21.526218, -22.719072, -23.332861, -24.24609, -23.916487, -24.656257, -22.756517, -20.585201, -25.241819, -25.970137, -27.008819, -23.832654, -25.244772, -21.812682, -15.879665, -16.844911, -15.623074, -18.128236, -16.54379, -18.656684, -14.945307, -16.913272, -19.59579, -22.785792, -20.816059, -24.872286, -26.322703, -17.530956, -17.030375, -13.432026, -11.523745, -13.922771, -11.68016, -11.43915, -10.283644, -11.34197, -13.717262, -14.347373, -12.523051, -15.045284, -15.400277, -13.212313, -8.755506, -12.923694, -9.670384, -8.991612, -5.252089, -8.214706, -7.024921, -4.588692, -6.808902, -5.183342, -5.174912, -5.497052, -7.707197, -6.095916, -6.350352, -7.227042, -5.7808, 1.576286, 2.111324, 2.731384, 3.691743, 5.880747, 6.981245, 13.155846, 12.343145, 6.956754, 7.478631, 2.508016, 4.71772, 5.860916, 3.413846, 1.735177, 1.02083, -0.433933, -0.000933, -1.036446, -2.751711, -4.667944, -4.725461, -8.206606, -8.031082, -5.557408, -8.684826, -11.558753, -12.778231, -17.56636, -20.759251, -24.826526, -26.227707, -26.335187, -24.671316, -26.466939, -28.251991, -25.845171, -23.396905, -31.625712, -29.837973, -29.303175, -29.108774, -31.31956, -32.364548, -32.016619, -34.313059, -35.45359, -36.257917, -32.97274, -37.824673, -42.005251, -41.779469, -50.167362, -51.258271, -47.946019, -47.98452, -51.069602, -51.231908, -53.922979, -53.805455, -55.774472, -55.757868, -53.732474, -55.620333, -54.185463, -53.217694, -53.744546, -53.310392, -52.550755, -52.597453, -46.066463, -48.806789, -49.991718, -50.060786, -51.513386], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [30.538059, 29.840281, 23.929689, 22.944592, 23.765507, 23.724459, 24.093872, 24.21701, 24.463284, 25.284199, 26.269299, 26.474527, 28.896231, 29.388775, 25.20211, 26.556618, 28.198448, 26.228252, 26.269299, 26.228252, 25.858843, 25.284199, 25.037926, 24.627466, 24.586422, 24.134918, 24.052826, 24.258055, 24.99688, 25.530476, 24.873741, 24.258055, 24.340147, 25.243155, 24.586422, 25.981977, 26.105114, 26.351389, 26.802895, 26.228252, 27.213354, 26.679756, 27.090214, 27.049171, 26.679756, 26.187208, 26.310343, 25.243155, 24.873741, 26.392439, 25.473297, 25.779678, 25.910982, 25.99852, 26.348667, 26.479973, 25.735909, 25.735909, 25.385759, 25.823444, 25.648371, 25.429527, 25.779678, 26.086056, 26.523741, 25.910982, 25.823444, 26.042288, 26.173594, 26.261131, 26.261131, 26.217363, 26.348667, 26.261131, 26.261131, 26.217363, 25.910982, 26.217363, 25.692139, 25.99852, 25.560835, 26.91766, 26.304897, 26.742584, 26.261131, 26.436207, 24.510389, 25.779678, 26.217363, 26.086056, 26.348667, 26.217363, 26.523741, 26.436207, 26.173594, 26.217363, 25.99852, 26.261131, 26.348667, 26.348667, 26.655048, 26.092903, 26.139748, 25.764984, 26.092903, 26.139748, 25.71814, 25.109148, 25.671293, 24.26593, 23.235331, 22.95426, 22.860569, 22.720032, 23.329021, 23.235331, 22.064196, 22.485806, 22.298422, 20.658833, 21.314669, 21.502052, 21.033598, 20.846214, 20.939907, 21.548897, 21.408361, 21.220978, 20.846214, 21.548897, 20.939907, 20.37776, 19.206625, 16.114828, 15.599527, 16.208517, 15.693218, 15.786909, 16.067982, 15.740063, 15.458991, 15.505836, 15.037381, 15.833754, 15.740063, 16.021137, 15.693218, 15.97429, 15.131073, 15.786909, 14.943691, 15.646374, 14.85, 14.0, 14.0, 13.75], "trend_signal": [0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.45, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.25, 0.25, 0.25, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.75, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.0, 0.35, 0.0, 0.2, 0.2, 0.45, 0.0, 0.45, 0.0, 0.0, 0.0, 0.4, 0.2, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.75, 0.35, 1.0, 0.55, 0.8, 0.55, 0.55, 0.55, 0.2, 0.35, 0.35, 0.55, 0.2, 0.45, 0.2, 0.2, 0.4, 0.75, 0.75, 0.75, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.102565, 0.108893, 0.101363, 0.092393], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.13, 0.155, 0.18, 0.20500000000000002, 0.20500000000000002, 0.205, 0.205, 0.205, 0.225, 0.2, 0.175, 0.17, 0.14500000000000002, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.085, 0.11000000000000001, 0.11500000000000002, 0.14, 0.205, 0.28500000000000003, 0.36500000000000005, 0.445, 0.525, 0.605, 0.6599999999999999, 0.71, 0.74, 0.79, 0.76, 0.7150000000000001, 0.67, 0.625, 0.6, 0.555, 0.475, 0.4, 0.38, 0.305, 0.29, 0.275, 0.28500000000000003, 0.25, 0.24, 0.185, 0.165, 0.165, 0.16999999999999998, 0.19, 0.23500000000000001, 0.29500000000000004, 0.33, 0.41000000000000003, 0.445, 0.525, 0.6, 0.655, 0.67, 0.7250000000000001, 0.6950000000000001, 0.7150000000000001, 0.69, 0.6900000000000001, 0.665, 0.64, 0.62, 0.5850000000000001, 0.565, 0.525, 0.545, 0.465, 0.45500000000000007, 0.395, 0.36000000000000004, 0.34500000000000003, 0.36500000000000005, 0.42000000000000004, 0.45999999999999996, 0.4800000000000001, 0.525, 0.6050000000000001, 0.615, 0.65, 0.6849999999999999, 0.7000000000000001, 0.68, 0.6250000000000001, 0.5700000000000001, 0.5349999999999999, 0.43499999999999994, 0.3350000000000001, 0.28, 0.22500000000000003, 0.16999999999999998, 0.11499999999999999, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.097214, 0.098853, 0.099184, 0.098948], "avg_distance": [28.629628158671615, 25.690511279065696, 0.7944544878459485, -3.3548812905092795, 0.1029020348774393, -0.06999660863677845, 1.4860111529232982, 2.0046818108129227, 3.0420147023745345, 6.499798027761254, 10.649146442442989, 11.513589114708035, 21.714069932115844, 23.78871886680369, 6.154030225494673, 11.859365341192296, 18.774931991965733, 10.476252011037612, 10.649146442442989, 10.476252011037612, 8.920261097912883, 6.499798027761254, 5.462469348308482, 3.733567155343029, 3.5606853602641584, 1.6589013722198347, 1.313120933626747, 2.1775678180006333, 5.289579129011946, 7.537143555649357, 4.7709042590134665, 2.1775678180006333, 2.523348256593736, 6.326916232682383, 3.5606853602641584, 9.438914907367174, 9.957581353147974, 10.99491845681841, 12.8967108690804, 10.476252011037612, 14.625608849937013, 12.378035999081936, 14.10692976782971, 13.93405218485968, 12.378035999081936, 10.303370215958726, 10.82202823752186, 6.326916232682383, 4.7709042590134665, 11.167825524550294, 7.2962993844960815, 8.58680950188377, 9.139876240530985, 9.508595823846795, 10.983453096565874, 11.53652825943077, 8.402449710225858, 8.402449710225858, 6.927579801180271, 8.77115665721516, 8.033730126910049, 7.111935380729342, 8.58680950188377, 9.877306982944939, 11.720883838979843, 9.139876240530985, 8.77115665721516, 9.692951403395867, 10.246026566260763, 10.614741937467732, 10.614741937467732, 10.43038635791866, 10.983453096565874, 10.614741937467732, 10.614741937467732, 10.43038635791866, 9.139876240530985, 10.43038635791866, 8.21808570645912, 9.508595823846795, 7.665018967811905, 13.380113539683341, 10.799089092799138, 12.642674373051706, 10.614741937467732, 11.352181104099367, 3.2404260891104766, 8.58680950188377, 10.43038635791866, 9.877306982944939, 10.983453096565874, 10.43038635791866, 11.720883838979843, 11.352181104099367, 10.246026566260763, 10.43038635791866, 9.508595823846795, 10.614741937467732, 10.983453096565874, 10.983453096565874, 12.273963213953564, 9.906147292147383, 10.103463530585888, 8.524916774642534, 9.906147292147383, 10.103463530585888, 8.32760474831287, 5.762464163850532, 8.130280085656699, 2.210738175086845, -2.130256979539685, -3.3141586222795074, -3.7087953112653422, -4.300752450798522, -1.735624502662676, -2.130256979539685, -7.06320506159054, -5.287337855099855, -6.076619657289206, -12.982746972160394, -10.220294361368392, -9.431016771287881, -11.404196004108213, -12.193477806297565, -11.798832693094049, -9.233700532849376, -9.825653460273715, -10.614931050354226, -12.193477806297565, -9.233700532849376, -11.798832693094049, -14.166657039117911, -19.099605121168768, -32.12259058504833, -34.293094480524836, -31.727962320280156, -33.898457791539, -33.50382110255317, -32.31991103559565, -33.701141553100506, -34.88504740794917, -34.68773116951067, -36.660914614439854, -33.306504864114665, -33.701141553100506, -32.51722727403416, -33.898457791539, -32.714551936690334, -36.26627371334518, -33.50382110255317, -37.05554709131685, -34.095769817868664, -37.45018378030269, -41.030476291194454, -41.030476291194454, -42.083503500280266], "avg_trend_signal": 0.28048214102564106, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28.858465754999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.06496195, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 12], "dtl_danger_indices": [1, 13], "cycle_ribbon_colors": ["rgba(16,185,129,0.670)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.097214", "trend_signal": "0.102565", "avg_distance": "-56.029636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.098853", "trend_signal": "0.108893", "avg_distance": "-58.546458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.099184", "trend_signal": "0.101363", "avg_distance": "-58.546458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.098948", "trend_signal": "0.092393", "avg_distance": "-59.286700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e1715022-595b-432f-9d03-f0b1b715dd3a/", "share_image": "https://sharemaestro.com/terminal/e1715022-595b-432f-9d03-f0b1b715dd3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}