{"ticker": {"uuid": "e171f07c-c16e-472e-a13d-32dba57ad059", "symbol": "605100", "name": "Power HF Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605100 rose 18.45%, moving from 29.93 to 35.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.05 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 46.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.45"}, {"label": "12-Week Change", "value": "18.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.05"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 42.0, "low": 34.490002, "close": 35.450001, "volume": 28160181}, "trend_line": 31.856428, "activity_lines": {"activity_5": 36.831905, "activity_10": 35.733637, "activity_20": 33.802347, "activity_30": 33.063333}, "trend_signal": 1, "fair_value": 15.324834, "relative_strength": 35.047012, "rate_of_change": 1.6277512514280077, "market_dynamics": 0.710185, "expectation": {"probability": 46.1832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.03356, "high": 10.579151, "low": 9.887182, "close": 10.406158, "volume": 14871065}, "trend_line": 9.420989, "activity_lines": {"activity_5": 9.927102, "activity_10": 9.694107, "activity_20": 9.668849, "activity_30": 9.580502}, "trend_signal": 1, "fair_value": 11.789377, "relative_strength": 9.129015, "rate_of_change": 0.7208266879177394, "market_dynamics": 0.000851, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.472694, "high": 10.566828, "low": 10.131565, "close": 10.332456, "volume": 10856556}, "trend_line": 9.481519, "activity_lines": {"activity_5": 10.155814, "activity_10": 9.826238, "activity_20": 9.743637, "activity_30": 9.639307}, "trend_signal": 1, "fair_value": 11.779188, "relative_strength": 10.443814, "rate_of_change": 0.6425015462813933, "market_dynamics": 0.339889, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.392724, "high": 11.216373, "low": 10.232011, "close": 10.874861, "volume": 17392020}, "trend_line": 9.573215, "activity_lines": {"activity_5": 10.462452, "activity_10": 10.042722, "activity_20": 9.862354, "activity_30": 9.7292}, "trend_signal": 1, "fair_value": 11.772908, "relative_strength": 15.189078, "rate_of_change": 0.9671024231454779, "market_dynamics": 0.557659, "expectation": {"probability": 37.1319, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.787808, "high": 10.787808, "low": 10.064603, "close": 10.084692, "volume": 14109288}, "trend_line": 9.624377, "activity_lines": {"activity_5": 10.382636, "activity_10": 10.095404, "activity_20": 9.896741, "activity_30": 9.762198}, "trend_signal": 1, "fair_value": 11.761265, "relative_strength": 6.570506, "rate_of_change": 0.5344286114957356, "market_dynamics": 0.57644, "expectation": {"probability": 40.1423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.111477, "high": 11.243159, "low": 10.044513, "close": 10.861467, "volume": 20479374}, "trend_line": 9.700989, "activity_lines": {"activity_5": 10.556117, "activity_10": 10.278227, "activity_20": 9.999192, "activity_30": 9.84201}, "trend_signal": 1, "fair_value": 11.755102, "relative_strength": 13.008784, "rate_of_change": 0.796020355395461, "market_dynamics": 0.835393, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.861468, "high": 11.912793, "low": 10.861468, "close": 11.303426, "volume": 16516486}, "trend_line": 9.747753, "activity_lines": {"activity_5": 10.81995, "activity_10": 10.518005, "activity_20": 10.1358, "activity_30": 9.945393}, "trend_signal": 1, "fair_value": 11.75203, "relative_strength": 19.858029, "rate_of_change": 0.4820539431598117, "market_dynamics": 1.122832, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.028875, "high": 12.508769, "low": 10.861467, "close": 11.805653, "volume": 43927468}, "trend_line": 9.802609, "activity_lines": {"activity_5": 11.191374, "activity_10": 10.815606, "activity_20": 10.311119, "activity_30": 10.078161}, "trend_signal": 1, "fair_value": 11.752392, "relative_strength": 24.35727, "rate_of_change": 0.5627553344858134, "market_dynamics": 1.305617, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.812348, "high": 11.932882, "low": 11.323515, "close": 11.417265, "volume": 39561152}, "trend_line": 9.84718, "activity_lines": {"activity_5": 11.335123, "activity_10": 10.987748, "activity_20": 10.439045, "activity_30": 10.182333}, "trend_signal": 1, "fair_value": 11.750143, "relative_strength": 19.990095, "rate_of_change": 0.4546850741470916, "market_dynamics": 1.661792, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.336908, "high": 11.691812, "low": 11.29673, "close": 11.303426, "volume": 19421932}, "trend_line": 9.903038, "activity_lines": {"activity_5": 11.404765, "activity_10": 11.095767, "activity_20": 10.546626, "activity_30": 10.276284}, "trend_signal": 1, "fair_value": 11.747165, "relative_strength": 16.796229, "rate_of_change": 0.5672486945501213, "market_dynamics": 1.566975, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.048965, "high": 11.377085, "low": 10.486472, "close": 10.814592, "volume": 16113428}, "trend_line": 9.953025, "activity_lines": {"activity_5": 11.230213, "activity_10": 11.091214, "activity_20": 10.602618, "activity_30": 10.335094}, "trend_signal": 1, "fair_value": 11.740989, "relative_strength": 13.791813, "rate_of_change": 0.5047642955626321, "market_dynamics": 1.307115, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.807896, "high": 10.908342, "low": 10.432902, "close": 10.580222, "volume": 9020062}, "trend_line": 10.010725, "activity_lines": {"activity_5": 10.980663, "activity_10": 11.029363, "activity_20": 10.636055, "activity_30": 10.375558}, "trend_signal": 1, "fair_value": 11.733352, "relative_strength": 7.368722, "rate_of_change": 0.579723249966724, "market_dynamics": 0.960549, "expectation": {"probability": 40.6117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.580221, "high": 10.700754, "low": 10.406117, "close": 10.486472, "volume": 8732385}, "trend_line": 10.069957, "activity_lines": {"activity_5": 10.748076, "activity_10": 10.947303, "activity_20": 10.656502, "activity_30": 10.406252}, "trend_signal": 1, "fair_value": 11.725203, "relative_strength": 5.841705, "rate_of_change": 0.5916854173898466, "market_dynamics": 0.526325, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.506561, "high": 10.56683, "low": 10.278885, "close": 10.365939, "volume": 8380023}, "trend_line": 10.116522, "activity_lines": {"activity_5": 10.563257, "activity_10": 10.840526, "activity_20": 10.661001, "activity_30": 10.425347}, "trend_signal": 1, "fair_value": 11.716376, "relative_strength": 7.660574, "rate_of_change": 0.46241508280521254, "market_dynamics": 0.059204, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.365939, "high": 10.439598, "low": 9.890498, "close": 10.258797, "volume": 10928465}, "trend_line": 10.16373, "activity_lines": {"activity_5": 10.412813, "activity_10": 10.723523, "activity_20": 10.652446, "activity_30": 10.434526}, "trend_signal": 1, "fair_value": 11.706973, "relative_strength": 8.244556, "rate_of_change": 0.4666425872448997, "market_dynamics": -0.291669, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.258797, "high": 10.452991, "low": 9.723089, "close": 9.736482, "volume": 9083692}, "trend_line": 10.181772, "activity_lines": {"activity_5": 10.157905, "activity_10": 10.508388, "activity_20": 10.590412, "activity_30": 10.406962}, "trend_signal": 0, "fair_value": 11.694341, "relative_strength": 4.903742, "rate_of_change": 0.17751357031327303, "market_dynamics": -0.655803, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.285583, "high": 10.499865, "low": 9.736483, "close": 10.412812, "volume": 10001241}, "trend_line": 10.215927, "activity_lines": {"activity_5": 10.200315, "activity_10": 10.436676, "activity_20": 10.592019, "activity_30": 10.421868}, "trend_signal": 0, "fair_value": 11.606556, "relative_strength": 9.501597, "rate_of_change": 0.33545241437345247, "market_dynamics": -0.830715, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.426204, "high": 10.580222, "low": 10.312368, "close": 10.392724, "volume": 7205448}, "trend_line": 10.24165, "activity_lines": {"activity_5": 10.24719, "activity_10": 10.377505, "activity_20": 10.587183, "activity_30": 10.433274}, "trend_signal": 1, "fair_value": 11.551868, "relative_strength": 9.516349, "rate_of_change": 0.2517931069789288, "market_dynamics": -0.885507, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.359242, "high": 10.513258, "low": 10.131566, "close": 10.151655, "volume": 6273411}, "trend_line": 10.265991, "activity_lines": {"activity_5": 10.219958, "activity_10": 10.300192, "activity_20": 10.551752, "activity_30": 10.427468}, "trend_signal": 0, "fair_value": 11.502546, "relative_strength": 6.747598, "rate_of_change": 0.2376667822079423, "market_dynamics": -0.896582, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.185137, "high": 10.473079, "low": 10.057906, "close": 10.372634, "volume": 5928886}, "trend_line": 10.270196, "activity_lines": {"activity_5": 10.280671, "activity_10": 10.286069, "activity_20": 10.53202, "activity_30": 10.434348}, "trend_signal": 1, "fair_value": 11.453474, "relative_strength": 8.206986, "rate_of_change": 0.04096048788666073, "market_dynamics": -0.833755, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.372635, "high": 10.479776, "low": 10.211922, "close": 10.419509, "volume": 5112233}, "trend_line": 10.258665, "activity_lines": {"activity_5": 10.34942, "activity_10": 10.297392, "activity_20": 10.51498, "activity_30": 10.443981}, "trend_signal": 1, "fair_value": 11.420815, "relative_strength": 9.073753, "rate_of_change": -0.11227633825099088, "market_dynamics": -0.854369, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.41951, "high": 10.452991, "low": 9.723088, "close": 9.810141, "volume": 9617281}, "trend_line": 10.261419, "activity_lines": {"activity_5": 10.169512, "activity_10": 10.205104, "activity_20": 10.43794, "activity_30": 10.415044}, "trend_signal": 0, "fair_value": 11.382184, "relative_strength": 3.137535, "rate_of_change": 0.02684559833077188, "market_dynamics": -0.879443, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.796749, "high": 9.890498, "low": 9.475326, "close": 9.548985, "volume": 5330429}, "trend_line": 10.261457, "activity_lines": {"activity_5": 9.942729, "activity_10": 10.079335, "activity_20": 10.338866, "activity_30": 10.369081}, "trend_signal": 0, "fair_value": 11.343188, "relative_strength": 3.581122, "rate_of_change": 0.00037031915371531454, "market_dynamics": -0.98803, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.548985, "high": 10.185136, "low": 9.234257, "close": 10.165048, "volume": 9465108}, "trend_line": 10.274712, "activity_lines": {"activity_5": 9.97755, "activity_10": 10.082622, "activity_20": 10.302195, "activity_30": 10.362861}, "trend_signal": 0, "fair_value": 11.311576, "relative_strength": 8.563091, "rate_of_change": 0.12917268960927408, "market_dynamics": -0.92576, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.118174, "high": 10.325759, "low": 10.031122, "close": 10.285582, "volume": 8032949}, "trend_line": 10.301742, "activity_lines": {"activity_5": 10.051657, "activity_10": 10.111477, "activity_20": 10.280384, "activity_30": 10.363562}, "trend_signal": 0, "fair_value": 11.278917, "relative_strength": 8.979367, "rate_of_change": 0.26307306715751905, "market_dynamics": -0.802542, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.41951, "high": 10.700755, "low": 10.17844, "close": 10.533347, "volume": 10241686}, "trend_line": 10.333705, "activity_lines": {"activity_5": 10.214155, "activity_10": 10.184893, "activity_20": 10.281214, "activity_30": 10.378504}, "trend_signal": 0, "fair_value": 11.244677, "relative_strength": 10.838956, "rate_of_change": 0.3102679139120286, "market_dynamics": -0.508088, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.513257, "high": 10.593614, "low": 10.232011, "close": 10.586918, "volume": 12105422}, "trend_line": 10.371224, "activity_lines": {"activity_5": 10.38692, "activity_10": 10.253561, "activity_20": 10.288707, "activity_30": 10.39484}, "trend_signal": 0, "fair_value": 11.210453, "relative_strength": 10.378094, "rate_of_change": 0.3630740378208942, "market_dynamics": -0.087771, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.647185, "high": 10.901645, "low": 10.486472, "close": 10.573524, "volume": 8370648}, "trend_line": 10.430697, "activity_lines": {"activity_5": 10.503436, "activity_10": 10.316629, "activity_20": 10.298337, "activity_30": 10.407892}, "trend_signal": 0, "fair_value": 11.178822, "relative_strength": 10.249273, "rate_of_change": 0.5734424403522723, "market_dynamics": 0.14824, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.513257, "high": 10.807897, "low": 10.479777, "close": 10.560133, "volume": 7765546}, "trend_line": 10.481739, "activity_lines": {"activity_5": 10.547186, "activity_10": 10.373974, "activity_20": 10.312559, "activity_30": 10.416243}, "trend_signal": 0, "fair_value": 11.139744, "relative_strength": 10.255939, "rate_of_change": 0.4893440965641982, "market_dynamics": 0.33007, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.580222, "high": 10.694058, "low": 10.185137, "close": 10.205226, "volume": 8044936}, "trend_line": 10.48857, "activity_lines": {"activity_5": 10.446294, "activity_10": 10.359364, "activity_20": 10.297062, "activity_30": 10.398403}, "trend_signal": 0, "fair_value": 11.098882, "relative_strength": 8.67132, "rate_of_change": 0.06517048363825918, "market_dynamics": 0.322345, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.171745, "high": 10.613703, "low": 10.144959, "close": 10.32576, "volume": 7889580}, "trend_line": 10.499197, "activity_lines": {"activity_5": 10.390938, "activity_10": 10.369713, "activity_20": 10.298273, "activity_30": 10.387899}, "trend_signal": 0, "fair_value": 11.057259, "relative_strength": 10.751485, "rate_of_change": 0.10131981766819761, "market_dynamics": 0.24243, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.312367, "high": 10.647184, "low": 10.104781, "close": 10.171744, "volume": 9280281}, "trend_line": 10.491383, "activity_lines": {"activity_5": 10.298082, "activity_10": 10.353763, "activity_20": 10.287145, "activity_30": 10.366773}, "trend_signal": 0, "fair_value": 11.021519, "relative_strength": 9.814442, "rate_of_change": -0.07442473933958726, "market_dynamics": 0.162481, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.245403, "high": 10.660577, "low": 9.950766, "close": 10.653881, "volume": 7029155}, "trend_line": 10.502097, "activity_lines": {"activity_5": 10.393616, "activity_10": 10.4189, "activity_20": 10.323879, "activity_30": 10.377257}, "trend_signal": 0, "fair_value": 10.987274, "relative_strength": 12.258357, "rate_of_change": 0.10212190328003785, "market_dynamics": 0.175736, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.653881, "high": 10.888254, "low": 10.486473, "close": 10.580222, "volume": 6248093}, "trend_line": 10.492276, "activity_lines": {"activity_5": 10.459241, "activity_10": 10.450556, "activity_20": 10.352801, "activity_30": 10.382298}, "trend_signal": 0, "fair_value": 10.958467, "relative_strength": 12.743339, "rate_of_change": -0.0935146571203708, "market_dynamics": 0.194629, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.580221, "high": 10.720844, "low": 10.399421, "close": 10.519954, "volume": 8751009}, "trend_line": 10.506785, "activity_lines": {"activity_5": 10.503437, "activity_10": 10.463705, "activity_20": 10.374962, "activity_30": 10.384083}, "trend_signal": 0, "fair_value": 10.926533, "relative_strength": 13.371689, "rate_of_change": 0.1382826757511938, "market_dynamics": 0.262174, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.459687, "high": 12.274397, "low": 10.399421, "close": 11.711904, "volume": 88787728}, "trend_line": 10.535133, "activity_lines": {"activity_5": 10.923967, "activity_10": 10.689311, "activity_20": 10.5094, "activity_30": 10.461833}, "trend_signal": 0, "fair_value": 10.910173, "relative_strength": 27.446284, "rate_of_change": 0.26980660592178646, "market_dynamics": 0.615932, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.176195, "high": 11.604761, "low": 9.769963, "close": 10.680666, "volume": 95847236}, "trend_line": 10.514374, "activity_lines": {"activity_5": 10.908342, "activity_10": 10.705991, "activity_20": 10.536217, "activity_30": 10.471222}, "trend_signal": 0, "fair_value": 10.888123, "relative_strength": 12.509816, "rate_of_change": -0.19704544783630137, "market_dynamics": 0.77262, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.680665, "high": 10.734236, "low": 7.446332, "close": 7.720882, "volume": 44017166}, "trend_line": 10.378215, "activity_lines": {"activity_5": 9.872194, "activity_10": 10.182824, "activity_20": 10.279874, "activity_30": 10.290997}, "trend_signal": 0, "fair_value": 10.852968, "relative_strength": -13.31003, "rate_of_change": -1.2949796155244169, "market_dynamics": 0.481565, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.667312, "high": 7.674008, "low": 6.301258, "close": 7.325798, "volume": 33477190}, "trend_line": 10.241833, "activity_lines": {"activity_5": 8.899885, "activity_10": 9.639689, "activity_20": 9.998628, "activity_30": 10.094067}, "trend_signal": 0, "fair_value": 10.813297, "relative_strength": -21.493828, "rate_of_change": -1.3141180829266024, "market_dynamics": 0.13633, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.48651, "high": 8.953009, "low": 7.406155, "close": 8.665067, "volume": 37550428}, "trend_line": 10.153887, "activity_lines": {"activity_5": 8.590961, "activity_10": 9.398864, "activity_20": 9.858387, "activity_30": 9.99234}, "trend_signal": 0, "fair_value": 10.782927, "relative_strength": -11.401411, "rate_of_change": -0.8586939466792762, "market_dynamics": -0.423856, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.698549, "high": 9.1539, "low": 8.122663, "close": 8.571319, "volume": 37511204}, "trend_line": 10.079112, "activity_lines": {"activity_5": 8.374446, "activity_10": 9.168997, "activity_20": 9.71735, "activity_30": 9.890239}, "trend_signal": 0, "fair_value": 10.753714, "relative_strength": -12.954318, "rate_of_change": -0.7364174921387143, "market_dynamics": -0.887743, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.58471, "high": 8.859261, "low": 8.444088, "close": 8.671763, "volume": 21478886}, "trend_line": 10.015496, "activity_lines": {"activity_5": 8.400785, "activity_10": 8.989292, "activity_20": 9.594679, "activity_30": 9.799442}, "trend_signal": 0, "fair_value": 10.72813, "relative_strength": -12.333634, "rate_of_change": -0.6311667138930461, "market_dynamics": -0.870062, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.671764, "high": 9.301219, "low": 8.624889, "close": 9.180686, "volume": 21394885}, "trend_line": 9.97197, "activity_lines": {"activity_5": 8.730691, "activity_10": 8.92939, "activity_20": 9.525898, "activity_30": 9.745583}, "trend_signal": 0, "fair_value": 10.702721, "relative_strength": -7.324897, "rate_of_change": -0.43458656465940326, "market_dynamics": -0.77616, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.26104, "high": 9.857016, "low": 9.107025, "close": 9.401665, "volume": 21916180}, "trend_line": 9.939828, "activity_lines": {"activity_5": 9.036938, "activity_10": 8.936452, "activity_20": 9.479916, "activity_30": 9.708789}, "trend_signal": 0, "fair_value": 10.676316, "relative_strength": -4.929778, "rate_of_change": -0.32232347269396455, "market_dynamics": -0.691287, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.381576, "high": 10.138262, "low": 9.053454, "close": 9.769964, "volume": 47523827}, "trend_line": 9.923533, "activity_lines": {"activity_5": 9.327559, "activity_10": 9.031905, "activity_20": 9.472646, "activity_30": 9.69783}, "trend_signal": 0, "fair_value": 10.652579, "relative_strength": -1.143731, "rate_of_change": -0.16393643833675497, "market_dynamics": -0.503513, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.642733, "high": 11.517709, "low": 9.642733, "close": 10.720844, "volume": 50979600}, "trend_line": 9.956345, "activity_lines": {"activity_5": 9.86148, "activity_10": 9.313882, "activity_20": 9.558391, "activity_30": 9.74927}, "trend_signal": 0, "fair_value": 10.633812, "relative_strength": 7.16515, "rate_of_change": 0.3306483688823309, "market_dynamics": -0.181644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.118175, "high": 11.40387, "low": 9.816837, "close": 9.877105, "volume": 59617846}, "trend_line": 9.938488, "activity_lines": {"activity_5": 9.970854, "activity_10": 9.460471, "activity_20": 9.562887, "activity_30": 9.744158}, "trend_signal": 0, "fair_value": 10.614094, "relative_strength": 0.137967, "rate_of_change": -0.1793529653703354, "market_dynamics": 0.048078, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.636036, "high": 9.796748, "low": 8.049003, "close": 8.792297, "volume": 41072446}, "trend_line": 9.885141, "activity_lines": {"activity_5": 9.638269, "activity_10": 9.424432, "activity_20": 9.467448, "activity_30": 9.67021}, "trend_signal": 0, "fair_value": 10.582536, "relative_strength": -12.187164, "rate_of_change": -0.536771790638563, "market_dynamics": 0.111661, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.758817, "high": 9.368184, "low": 8.343643, "close": 9.334702, "volume": 20674097}, "trend_line": 9.857909, "activity_lines": {"activity_5": 9.512378, "activity_10": 9.467533, "activity_20": 9.432149, "activity_30": 9.634698}, "trend_signal": 0, "fair_value": 10.554699, "relative_strength": -7.577755, "rate_of_change": -0.2754841837865689, "market_dynamics": 0.076876, "expectation": {"probability": 48.3567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.368184, "high": 9.50211, "low": 8.932921, "close": 9.060151, "volume": 12450800}, "trend_line": 9.81416, "activity_lines": {"activity_5": 9.299434, "activity_10": 9.424189, "activity_20": 9.376538, "activity_30": 9.583229}, "trend_signal": 0, "fair_value": 10.52404, "relative_strength": -10.897762, "rate_of_change": -0.44379594090389796, "market_dynamics": -0.119, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.167293, "high": 9.515502, "low": 9.100329, "close": 9.294522, "volume": 21104530}, "trend_line": 9.77666, "activity_lines": {"activity_5": 9.211935, "activity_10": 9.416275, "activity_20": 9.3487, "activity_30": 9.549704}, "trend_signal": 0, "fair_value": 10.49063, "relative_strength": -10.154692, "rate_of_change": -0.38210096432093676, "market_dynamics": -0.188196, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.261041, "high": 9.261041, "low": 8.926225, "close": 9.120419, "volume": 12334654}, "trend_line": 9.753669, "activity_lines": {"activity_5": 9.161489, "activity_10": 9.363556, "activity_20": 9.309191, "activity_30": 9.507366}, "trend_signal": 0, "fair_value": 10.460664, "relative_strength": -11.767535, "rate_of_change": -0.2351621105776341, "market_dynamics": -0.077544, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.127115, "high": 9.294522, "low": 8.644977, "close": 8.892742, "volume": 15812135}, "trend_line": 9.731795, "activity_lines": {"activity_5": 9.085597, "activity_10": 9.261285, "activity_20": 9.253006, "activity_30": 9.451822}, "trend_signal": 0, "fair_value": 10.432203, "relative_strength": -12.063065, "rate_of_change": -0.22426432555790435, "market_dynamics": -0.012729, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.886045, "high": 8.892742, "low": 8.591406, "close": 8.772208, "volume": 13037932}, "trend_line": 9.685367, "activity_lines": {"activity_5": 8.962831, "activity_10": 9.142333, "activity_20": 9.193727, "activity_30": 9.389914}, "trend_signal": 0, "fair_value": 10.403194, "relative_strength": -13.02991, "rate_of_change": -0.47707540078680843, "market_dynamics": 0.006582, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.792297, "high": 8.798994, "low": 7.720883, "close": 8.098927, "volume": 12033631}, "trend_line": 9.612478, "activity_lines": {"activity_5": 8.653137, "activity_10": 8.912412, "activity_20": 9.078936, "activity_30": 9.287563}, "trend_signal": 0, "fair_value": 10.371383, "relative_strength": -18.500332, "rate_of_change": -0.752568281614935, "market_dynamics": -0.187746, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.057322, "high": 8.404021, "low": 7.925575, "close": 8.293077, "volume": 5462670}, "trend_line": 9.537802, "activity_lines": {"activity_5": 8.472241, "activity_10": 8.748173, "activity_20": 8.994164, "activity_30": 9.20244}, "trend_signal": 0, "fair_value": 10.340509, "relative_strength": -15.718891, "rate_of_change": -0.776865237038776, "market_dynamics": -0.459967, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.196001, "high": 8.41789, "low": 7.918641, "close": 8.085058, "volume": 6387275}, "trend_line": 9.454407, "activity_lines": {"activity_5": 8.288769, "activity_10": 8.590253, "activity_20": 8.905861, "activity_30": 9.108715}, "trend_signal": 0, "fair_value": 10.309283, "relative_strength": -16.678119, "rate_of_change": -0.8743628773170112, "market_dynamics": -0.775715, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.015717, "high": 8.223738, "low": 7.703687, "close": 8.064256, "volume": 7739048}, "trend_line": 9.370765, "activity_lines": {"activity_5": 8.167387, "activity_10": 8.461134, "activity_20": 8.827937, "activity_30": 9.019028}, "trend_signal": 0, "fair_value": 10.27684, "relative_strength": -15.731003, "rate_of_change": -0.8846879555745731, "market_dynamics": -1.006552, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.085058, "high": 8.161331, "low": 7.655149, "close": 7.682885, "volume": 5206910}, "trend_line": 9.274856, "activity_lines": {"activity_5": 7.974114, "activity_10": 8.275912, "activity_20": 8.712057, "activity_30": 8.910132}, "trend_signal": 0, "fair_value": 10.241419, "relative_strength": -18.790288, "rate_of_change": -1.023491678640972, "market_dynamics": -1.129364, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.738357, "high": 8.078124, "low": 7.336184, "close": 8.015718, "volume": 7252424}, "trend_line": 9.201873, "activity_lines": {"activity_5": 7.964406, "activity_10": 8.181238, "activity_20": 8.626174, "activity_30": 8.828897}, "trend_signal": 0, "fair_value": 10.209358, "relative_strength": -15.379387, "rate_of_change": -0.7868909231582563, "market_dynamics": -1.209864, "expectation": {"probability": 51.123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.946378, "high": 8.00185, "low": 7.391656, "close": 7.530336, "volume": 6104481}, "trend_line": 9.108692, "activity_lines": {"activity_5": 7.798452, "activity_10": 8.017303, "activity_20": 8.497157, "activity_30": 8.721056}, "trend_signal": 0, "fair_value": 10.174976, "relative_strength": -20.293832, "rate_of_change": -1.0126307980994878, "market_dynamics": -1.230299, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.544204, "high": 7.682885, "low": 7.246042, "close": 7.662083, "volume": 5636252}, "trend_line": 9.025037, "activity_lines": {"activity_5": 7.727263, "activity_10": 7.909398, "activity_20": 8.385645, "activity_30": 8.627727}, "trend_signal": 0, "fair_value": 10.140919, "relative_strength": -15.905662, "rate_of_change": -0.9184084827986309, "market_dynamics": -1.206141, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.662083, "high": 8.085058, "low": 7.53727, "close": 7.793829, "volume": 9318498}, "trend_line": 8.929702, "activity_lines": {"activity_5": 7.728187, "activity_10": 7.851961, "activity_20": 8.291487, "activity_30": 8.548294}, "trend_signal": 0, "fair_value": 10.109224, "relative_strength": -14.503335, "rate_of_change": -1.0563391596067542, "market_dynamics": -1.125799, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.800763, "high": 7.849302, "low": 7.558073, "close": 7.599677, "volume": 6493396}, "trend_line": 8.83035, "activity_lines": {"activity_5": 7.682423, "activity_10": 7.779205, "activity_20": 8.185443, "activity_30": 8.462486}, "trend_signal": 0, "fair_value": 10.074725, "relative_strength": -15.077478, "rate_of_change": -1.1126015179454078, "market_dynamics": -1.096416, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.627412, "high": 7.738357, "low": 7.488732, "close": 7.641281, "volume": 5310751}, "trend_line": 8.734394, "activity_lines": {"activity_5": 7.656073, "activity_10": 7.735331, "activity_20": 8.091942, "activity_30": 8.385772}, "trend_signal": 0, "fair_value": 10.039702, "relative_strength": -14.843217, "rate_of_change": -1.0866613441143247, "market_dynamics": -1.04547, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.634346, "high": 7.710621, "low": 7.01722, "close": 7.086561, "volume": 6380734}, "trend_line": 8.580216, "activity_lines": {"activity_5": 7.46978, "activity_10": 7.598921, "activity_20": 7.955748, "activity_30": 8.27946}, "trend_signal": 0, "fair_value": 10.003245, "relative_strength": -19.952612, "rate_of_change": -1.7651825644686963, "market_dynamics": -1.052874, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.086561, "high": 7.710621, "low": 6.94788, "close": 7.391656, "volume": 10702222}, "trend_line": 8.470583, "activity_lines": {"activity_5": 7.41477, "activity_10": 7.539918, "activity_20": 7.865916, "activity_30": 8.202779}, "trend_signal": 0, "fair_value": 9.972091, "relative_strength": -15.79699, "rate_of_change": -1.2777417258493322, "market_dynamics": -1.016937, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.419393, "high": 9.02115, "low": 7.343118, "close": 8.182135, "volume": 45806318}, "trend_line": 8.485958, "activity_lines": {"activity_5": 7.641281, "activity_10": 7.637247, "activity_20": 7.863203, "activity_30": 8.184169}, "trend_signal": 0, "fair_value": 9.945651, "relative_strength": -4.086244, "rate_of_change": 0.1815105288502643, "market_dynamics": -0.518033, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.015717, "high": 8.147464, "low": 7.384722, "close": 7.391656, "volume": 28946749}, "trend_line": 8.488153, "activity_lines": {"activity_5": 7.578413, "activity_10": 7.588709, "activity_20": 7.788112, "activity_30": 8.113569}, "trend_signal": 0, "fair_value": 9.912958, "relative_strength": -11.047788, "rate_of_change": 0.02586626047407247, "market_dynamics": -0.161987, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.384721, "high": 7.523403, "low": 7.190569, "close": 7.370854, "volume": 8491909}, "trend_line": 8.445013, "activity_lines": {"activity_5": 7.522478, "activity_10": 7.541683, "activity_20": 7.720292, "activity_30": 8.041485}, "trend_signal": 0, "fair_value": 9.88192, "relative_strength": -12.005592, "rate_of_change": -0.5082377756385996, "market_dynamics": 0.120718, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.391656, "high": 8.147464, "low": 7.315383, "close": 8.126661, "volume": 23769689}, "trend_line": 8.430191, "activity_lines": {"activity_5": 7.736508, "activity_10": 7.643802, "activity_20": 7.732499, "activity_30": 8.020946}, "trend_signal": 0, "fair_value": 9.845393, "relative_strength": -13.664437, "rate_of_change": -0.17551186718124392, "market_dynamics": 0.582344, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.445627, "high": 8.896337, "low": 8.189068, "close": 8.750723, "volume": 11596128}, "trend_line": 8.432823, "activity_lines": {"activity_5": 8.089218, "activity_10": 7.848545, "activity_20": 7.809701, "activity_30": 8.041626}, "trend_signal": 0, "fair_value": 9.813927, "relative_strength": -13.596277, "rate_of_change": 0.031221119426596496, "market_dynamics": 0.641875, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.57587, "high": 9.624407, "low": 8.181608, "close": 8.252078, "volume": 32143422}, "trend_line": 8.401869, "activity_lines": {"activity_5": 8.185109, "activity_10": 7.942831, "activity_20": 7.841173, "activity_30": 8.029965}, "trend_signal": 0, "fair_value": 9.780324, "relative_strength": -15.090188, "rate_of_change": -0.3670656908131625, "market_dynamics": 0.86049, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.357784, "high": 8.808794, "low": 8.209797, "close": 8.653759, "volume": 18438369}, "trend_line": 8.376939, "activity_lines": {"activity_5": 8.41023, "activity_10": 8.101819, "activity_20": 7.913952, "activity_30": 8.046216}, "trend_signal": 0, "fair_value": 9.74965, "relative_strength": -11.859752, "rate_of_change": -0.2967196941537586, "market_dynamics": 1.140773, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.738324, "high": 8.9145, "low": 8.562148, "close": 8.879265, "volume": 19040919}, "trend_line": 8.347249, "activity_lines": {"activity_5": 8.62638, "activity_10": 8.282642, "activity_20": 8.008771, "activity_30": 8.078624}, "trend_signal": 0, "fair_value": 9.725001, "relative_strength": -10.315896, "rate_of_change": -0.35442540527035515, "market_dynamics": 1.192689, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.879266, "high": 9.05544, "low": 8.46349, "close": 8.470537, "volume": 20720633}, "trend_line": 8.272239, "activity_lines": {"activity_5": 8.605727, "activity_10": 8.366642, "activity_20": 8.060949, "activity_30": 8.086578}, "trend_signal": 0, "fair_value": 9.696275, "relative_strength": -13.287008, "rate_of_change": -0.8986194134139154, "market_dynamics": 1.146569, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.491677, "high": 9.231617, "low": 8.491677, "close": 9.111817, "volume": 20244928}, "trend_line": 8.246729, "activity_lines": {"activity_5": 8.775908, "activity_10": 8.542076, "activity_20": 8.173355, "activity_30": 8.140744}, "trend_signal": 0, "fair_value": 9.6707, "relative_strength": -11.161627, "rate_of_change": -0.30838083860972326, "market_dynamics": 1.14378, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.055441, "high": 10.042025, "low": 9.055441, "close": 9.527591, "volume": 35924266}, "trend_line": 8.271239, "activity_lines": {"activity_5": 9.060608, "activity_10": 8.761829, "activity_20": 8.320469, "activity_30": 8.223381}, "trend_signal": 0, "fair_value": 9.651313, "relative_strength": -3.338468, "rate_of_change": 0.29720874785626356, "market_dynamics": 1.26861, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.443027, "high": 11.768549, "low": 8.893358, "close": 11.014516, "volume": 85560354}, "trend_line": 8.327233, "activity_lines": {"activity_5": 9.755916, "activity_10": 9.227469, "activity_20": 8.602228, "activity_30": 8.400366}, "trend_signal": 1, "fair_value": 9.644251, "relative_strength": 13.990376, "rate_of_change": 0.6769723375179958, "market_dynamics": 1.386378, "expectation": {"probability": 33.7611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.07794, "high": 12.113854, "low": 9.668534, "close": 9.943368, "volume": 108065092}, "trend_line": 8.356673, "activity_lines": {"activity_5": 9.93679, "activity_10": 9.432485, "activity_20": 8.766107, "activity_30": 8.504633}, "trend_signal": 1, "fair_value": 9.635651, "relative_strength": 1.393234, "rate_of_change": 0.3535388045464925, "market_dynamics": 1.566201, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.865851, "high": 10.394377, "low": 9.865851, "close": 10.316859, "volume": 55176590}, "trend_line": 8.390751, "activity_lines": {"activity_5": 10.171221, "activity_10": 9.658636, "activity_20": 8.956377, "activity_30": 8.631097}, "trend_signal": 1, "fair_value": 9.6332, "relative_strength": 3.107326, "rate_of_change": 0.4077938672483555, "market_dynamics": 1.672515, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.239342, "high": 10.493036, "low": 9.929273, "close": 9.929273, "volume": 34811119}, "trend_line": 8.417713, "activity_lines": {"activity_5": 10.153369, "activity_10": 9.774494, "activity_20": 9.096466, "activity_30": 8.730356}, "trend_signal": 1, "fair_value": 9.626896, "relative_strength": -0.076449, "rate_of_change": 0.3213299977558536, "market_dynamics": 1.543974, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.879944, "high": 10.05612, "low": 9.499404, "close": 9.753097, "volume": 20700975}, "trend_line": 8.446391, "activity_lines": {"activity_5": 10.022294, "activity_10": 9.836893, "activity_20": 9.208979, "activity_30": 8.81651}, "trend_signal": 1, "fair_value": 9.618997, "relative_strength": -0.755995, "rate_of_change": 0.3406863598224493, "market_dynamics": 1.360435, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.753096, "high": 11.113174, "low": 9.41484, "close": 10.739681, "volume": 87661852}, "trend_line": 8.511974, "activity_lines": {"activity_5": 10.205047, "activity_10": 10.051379, "activity_20": 9.406123, "activity_30": 8.964464}, "trend_signal": 1, "fair_value": 9.615589, "relative_strength": 8.489041, "rate_of_change": 0.7764618048110745, "market_dynamics": 1.368042, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.612835, "high": 11.035657, "low": 9.379604, "close": 9.421887, "volume": 51316619}, "trend_line": 8.556072, "activity_lines": {"activity_5": 9.966857, "activity_10": 9.98834, "activity_20": 9.462811, "activity_30": 9.023168}, "trend_signal": 1, "fair_value": 9.602626, "relative_strength": 1.202674, "rate_of_change": 0.5180701914737987, "market_dynamics": 1.095899, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.161147, "high": 9.809474, "low": 8.639666, "close": 9.076582, "volume": 33740185}, "trend_line": 8.582189, "activity_lines": {"activity_5": 9.648331, "activity_10": 9.852652, "activity_20": 9.478133, "activity_30": 9.056749}, "trend_signal": 1, "fair_value": 9.587742, "relative_strength": -0.693779, "rate_of_change": 0.30524521065273036, "market_dynamics": 0.788226, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.020206, "high": 9.421888, "low": 8.618525, "close": 9.189334, "volume": 22221644}, "trend_line": 8.618999, "activity_lines": {"activity_5": 9.450075, "activity_10": 9.726446, "activity_20": 9.494717, "activity_30": 9.09592}, "trend_signal": 1, "fair_value": 9.568631, "relative_strength": -1.196108, "rate_of_change": 0.4289115515866745, "market_dynamics": 0.464197, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.217523, "high": 9.922225, "low": 9.196382, "close": 9.583968, "volume": 26357922}, "trend_line": 8.669656, "activity_lines": {"activity_5": 9.432692, "activity_10": 9.670583, "activity_20": 9.540325, "activity_30": 9.158176}, "trend_signal": 1, "fair_value": 9.554874, "relative_strength": 3.529557, "rate_of_change": 0.5877364645244684, "market_dynamics": -0.032729, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.598063, "high": 9.696722, "low": 9.393699, "close": 9.407793, "volume": 4014686}, "trend_line": 8.727153, "activity_lines": {"activity_5": 9.367859, "activity_10": 9.581662, "activity_20": 9.562479, "activity_30": 9.205798}, "trend_signal": 1, "fair_value": 9.5399, "relative_strength": 2.225681, "rate_of_change": 0.6631981707232638, "market_dynamics": -0.30837, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.583968, "high": 9.894038, "low": 9.443028, "close": 9.781284, "volume": 14711899}, "trend_line": 8.786005, "activity_lines": {"activity_5": 9.516316, "activity_10": 9.589862, "activity_20": 9.610603, "activity_30": 9.273806}, "trend_signal": 1, "fair_value": 9.528631, "relative_strength": 4.482647, "rate_of_change": 0.6743550846421498, "market_dynamics": -0.361557, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.795379, "high": 10.408473, "low": 9.724908, "close": 9.851756, "volume": 31436695}, "trend_line": 8.863385, "activity_lines": {"activity_5": 9.664304, "activity_10": 9.613822, "activity_20": 9.653961, "activity_30": 9.342565}, "trend_signal": 1, "fair_value": 9.518541, "relative_strength": 3.609048, "rate_of_change": 0.8807188249949754, "market_dynamics": -0.358002, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.86585, "high": 11.084987, "low": 9.724909, "close": 11.084987, "volume": 32370276}, "trend_line": 8.977482, "activity_lines": {"activity_5": 10.171691, "activity_10": 9.870462, "activity_20": 9.806554, "activity_30": 9.485894}, "trend_signal": 1, "fair_value": 9.518423, "relative_strength": 15.152035, "rate_of_change": 1.2872847112023342, "market_dynamics": -0.235678, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.191371, "high": 17.843094, "low": 11.578279, "close": 17.843094, "volume": 97572520}, "trend_line": 9.312458, "activity_lines": {"activity_5": 12.805403, "activity_10": 11.334836, "activity_20": 10.591661, "activity_30": 10.057869}, "trend_signal": 1, "fair_value": 9.562645, "relative_strength": 85.424258, "rate_of_change": 3.731291246253674, "market_dynamics": 0.315981, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.625995, "high": 19.625995, "low": 14.587364, "close": 17.666918, "volume": 308546295}, "trend_line": 9.648032, "activity_lines": {"activity_5": 14.829782, "activity_10": 12.620087, "activity_20": 11.314317, "activity_30": 10.596866}, "trend_signal": 1, "fair_value": 9.605214, "relative_strength": 77.957307, "rate_of_change": 3.603495446637195, "market_dynamics": 0.831743, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.053826, "high": 23.515958, "low": 16.934028, "close": 20.175665, "volume": 282212263}, "trend_line": 10.065845, "activity_lines": {"activity_5": 17.139801, "activity_10": 14.235525, "activity_20": 12.232983, "activity_30": 11.276068}, "trend_signal": 1, "fair_value": 9.661623, "relative_strength": 96.713599, "rate_of_change": 4.3305515570429165, "market_dynamics": 1.33665, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.590758, "high": 20.788756, "low": 16.821274, "close": 16.849463, "volume": 174035151}, "trend_line": 10.391275, "activity_lines": {"activity_5": 17.648127, "activity_10": 15.050675, "activity_20": 12.781074, "activity_30": 11.713721}, "trend_signal": 1, "fair_value": 9.690276, "relative_strength": 64.921688, "rate_of_change": 3.2330122309652176, "market_dynamics": 1.638543, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.85651, "high": 16.912885, "low": 15.327303, "close": 15.947442, "volume": 84943818}, "trend_line": 10.676468, "activity_lines": {"activity_5": 17.389266, "activity_10": 15.560496, "activity_20": 13.20336, "activity_30": 12.072183}, "trend_signal": 1, "fair_value": 9.715593, "relative_strength": 55.202949, "rate_of_change": 2.744542897767594, "market_dynamics": 1.44695, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.813548, "high": 16.821275, "low": 15.108845, "close": 15.517572, "volume": 77381612}, "trend_line": 10.920983, "activity_lines": {"activity_5": 16.662951, "activity_10": 15.869284, "activity_20": 13.552154, "activity_30": 12.384513}, "trend_signal": 1, "fair_value": 9.743132, "relative_strength": 50.354831, "rate_of_change": 2.2902236957016107, "market_dynamics": 1.178329, "expectation": {"probability": 38.2565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.270247, "high": 15.947442, "low": 13.706484, "close": 15.447102, "volume": 92063627}, "trend_line": 11.189498, "activity_lines": {"activity_5": 16.068181, "activity_10": 16.057376, "activity_20": 13.865714, "activity_30": 12.67652}, "trend_signal": 1, "fair_value": 9.7761, "relative_strength": 53.040144, "rate_of_change": 2.458707242745463, "market_dynamics": 0.913468, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.644419, "high": 16.609863, "low": 14.728304, "close": 14.869246, "volume": 60026427}, "trend_line": 11.439444, "activity_lines": {"activity_5": 15.42878, "activity_10": 16.030597, "activity_20": 14.103132, "activity_30": 12.913923}, "trend_signal": 1, "fair_value": 9.80647, "relative_strength": 44.099863, "rate_of_change": 2.233755258725633, "market_dynamics": 0.644245, "expectation": {"probability": 36.6207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.805821, "high": 15.327302, "low": 14.326623, "close": 14.552129, "volume": 46168637}, "trend_line": 11.653626, "activity_lines": {"activity_5": 15.037435, "activity_10": 15.853652, "activity_20": 14.286892, "activity_30": 13.114742}, "trend_signal": 1, "fair_value": 9.835127, "relative_strength": 39.058279, "rate_of_change": 1.872311276666936, "market_dynamics": 0.445166, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.587363, "high": 14.678974, "low": 13.95313, "close": 14.552129, "volume": 20098893}, "trend_line": 11.847006, "activity_lines": {"activity_5": 14.799245, "activity_10": 15.591246, "activity_20": 14.450484, "activity_30": 13.301742}, "trend_signal": 1, "fair_value": 9.863755, "relative_strength": 38.463759, "rate_of_change": 1.6593976844631981, "market_dynamics": 0.249767, "expectation": {"probability": 32.8443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.601459, "high": 16.532344, "low": 14.587364, "close": 15.820594, "volume": 65862504}, "trend_line": 12.09929, "activity_lines": {"activity_5": 15.076898, "activity_10": 15.496431, "activity_20": 14.712868, "activity_30": 13.558103}, "trend_signal": 1, "fair_value": 9.903426, "relative_strength": 46.129737, "rate_of_change": 2.1295169429305556, "market_dynamics": 0.097371, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.123618, "high": 16.137711, "low": 14.848104, "close": 14.960856, "volume": 49262042}, "trend_line": 12.309527, "activity_lines": {"activity_5": 15.04777, "activity_10": 15.282073, "activity_20": 14.86448, "activity_30": 13.74272}, "trend_signal": 1, "fair_value": 9.938807, "relative_strength": 35.892435, "rate_of_change": 1.737597825988131, "market_dynamics": -0.070666, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.14408, "high": 15.538714, "low": 13.981319, "close": 14.044743, "volume": 52934934}, "trend_line": 12.481709, "activity_lines": {"activity_5": 14.745687, "activity_10": 14.95035, "activity_20": 14.908742, "activity_30": 13.854669}, "trend_signal": 1, "fair_value": 9.976031, "relative_strength": 27.313332, "rate_of_change": 1.3987702370692325, "market_dynamics": -0.250744, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.165756, "high": 14.172874, "low": 13.325775, "close": 13.389842, "volume": 27490198}, "trend_line": 12.645686, "activity_lines": {"activity_5": 14.280271, "activity_10": 14.611026, "activity_20": 14.868619, "activity_30": 13.913258}, "trend_signal": 1, "fair_value": 10.008387, "relative_strength": 20.593631, "rate_of_change": 1.3137383670777707, "market_dynamics": -0.446553, "expectation": {"probability": 36.6451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.340013, "high": 13.980676, "low": 13.247473, "close": 13.845425, "volume": 24995490}, "trend_line": 12.803473, "activity_lines": {"activity_5": 14.044202, "activity_10": 14.417436, "activity_20": 14.851346, "activity_30": 13.990661}, "trend_signal": 1, "fair_value": 10.041888, "relative_strength": 22.284073, "rate_of_change": 1.247753581735311, "market_dynamics": -0.692226, "expectation": {"probability": 36.467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.881017, "high": 15.518265, "low": 13.532212, "close": 13.54645, "volume": 71198973}, "trend_line": 12.937435, "activity_lines": {"activity_5": 13.755588, "activity_10": 14.207707, "activity_20": 14.783427, "activity_30": 14.038595}, "trend_signal": 1, "fair_value": 10.071958, "relative_strength": 19.065637, "rate_of_change": 1.0462942359467649, "market_dynamics": -0.814168, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.453909, "high": 14.080333, "low": 13.147814, "close": 13.461026, "volume": 33960098}, "trend_line": 13.018986, "activity_lines": {"activity_5": 13.590109, "activity_10": 14.018284, "activity_20": 14.688503, "activity_30": 14.072375}, "trend_signal": 1, "fair_value": 10.101481, "relative_strength": 18.034602, "rate_of_change": 0.6303490606909272, "market_dynamics": -0.898013, "expectation": {"probability": 36.5606, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.510856, "high": 14.913194, "low": 13.226118, "close": 14.23694, "volume": 56319433}, "trend_line": 13.162105, "activity_lines": {"activity_5": 13.783256, "activity_10": 14.006047, "activity_20": 14.648175, "activity_30": 14.150953}, "trend_signal": 1, "fair_value": 10.133067, "relative_strength": 21.501571, "rate_of_change": 1.0993098848097727, "market_dynamics": -0.828146, "expectation": {"probability": 36.1626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.379309, "high": 14.792182, "low": 13.710173, "close": 13.781359, "volume": 51965126}, "trend_line": 13.277588, "activity_lines": {"activity_5": 13.811731, "activity_10": 13.922473, "activity_20": 14.543241, "activity_30": 14.190904}, "trend_signal": 1, "fair_value": 10.161015, "relative_strength": 15.101938, "rate_of_change": 0.8773900527309222, "market_dynamics": -0.767403, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.781358, "high": 13.966438, "low": 13.58204, "close": 13.738647, "volume": 20477186}, "trend_line": 13.404567, "activity_lines": {"activity_5": 13.799866, "activity_10": 13.845148, "activity_20": 14.415526, "activity_30": 14.22065}, "trend_signal": 1, "fair_value": 10.188092, "relative_strength": 12.742924, "rate_of_change": 0.9563408655246751, "market_dynamics": -0.785924, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.738647, "high": 14.792181, "low": 13.617633, "close": 14.19423, "volume": 42421331}, "trend_line": 13.552605, "activity_lines": {"activity_5": 13.946981, "activity_10": 13.865446, "activity_20": 14.318564, "activity_30": 14.271596}, "trend_signal": 1, "fair_value": 10.215659, "relative_strength": 14.732958, "rate_of_change": 1.1043847966144649, "market_dynamics": -0.661306, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.172874, "high": 14.279651, "low": 13.888135, "close": 14.066097, "volume": 21128047}, "trend_line": 13.663485, "activity_lines": {"activity_5": 14.0082, "activity_10": 13.892018, "activity_20": 14.226774, "activity_30": 14.304725}, "trend_signal": 1, "fair_value": 10.24411, "relative_strength": 11.054083, "rate_of_change": 0.8181452938383423, "market_dynamics": -0.649058, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.094571, "high": 14.756589, "low": 13.994913, "close": 14.32948, "volume": 38254987}, "trend_line": 13.827072, "activity_lines": {"activity_5": 14.116875, "activity_10": 13.982746, "activity_20": 14.177216, "activity_30": 14.347692}, "trend_signal": 1, "fair_value": 10.27489, "relative_strength": 13.374075, "rate_of_change": 1.197256775998215, "market_dynamics": -0.54318, "expectation": {"probability": 36.2516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.251178, "high": 14.628456, "low": 14.137282, "close": 14.357953, "volume": 26048018}, "trend_line": 14.003117, "activity_lines": {"activity_5": 14.228872, "activity_10": 14.073474, "activity_20": 14.158207, "activity_30": 14.381943}, "trend_signal": 1, "fair_value": 10.308539, "relative_strength": 10.475391, "rate_of_change": 1.2731907377064373, "market_dynamics": -0.41204, "expectation": {"probability": 37.3087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.436257, "high": 15.005735, "low": 14.28677, "close": 14.735233, "volume": 40412766}, "trend_line": 14.187981, "activity_lines": {"activity_5": 14.428189, "activity_10": 14.215196, "activity_20": 14.186995, "activity_30": 14.429176}, "trend_signal": 0, "fair_value": 10.341791, "relative_strength": 10.694537, "rate_of_change": 1.3201632179464118, "market_dynamics": -0.343348, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.763707, "high": 18.365654, "low": 14.685404, "close": 16.642984, "volume": 106303035}, "trend_line": 14.423281, "activity_lines": {"activity_5": 15.196985, "activity_10": 14.687604, "activity_20": 14.403246, "activity_30": 14.587563}, "trend_signal": 0, "fair_value": 10.386974, "relative_strength": 19.617642, "rate_of_change": 1.658445976210419, "market_dynamics": 0.051424, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799589, "high": 20.807289, "low": 16.714167, "close": 20.052731, "volume": 118685007}, "trend_line": 14.778113, "activity_lines": {"activity_5": 16.939112, "activity_10": 15.723665, "activity_20": 14.938875, "activity_30": 14.950753}, "trend_signal": 1, "fair_value": 10.455337, "relative_strength": 40.98649, "rate_of_change": 2.460133724081227, "market_dynamics": 0.463308, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.796465, "high": 20.615091, "low": 17.675162, "close": 18.579206, "volume": 62723103}, "trend_line": 15.071377, "activity_lines": {"activity_5": 17.790955, "activity_10": 16.371963, "activity_20": 15.312237, "activity_30": 15.195985}, "trend_signal": 1, "fair_value": 10.511012, "relative_strength": 30.87517, "rate_of_change": 1.984448217441568, "market_dynamics": 0.83808, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.390711, "high": 19.561555, "low": 17.340593, "close": 18.130745, "volume": 41244450}, "trend_line": 15.347343, "activity_lines": {"activity_5": 18.209996, "activity_10": 16.859773, "activity_20": 15.625222, "activity_30": 15.393364}, "trend_signal": 1, "fair_value": 10.564197, "relative_strength": 24.544814, "rate_of_change": 1.831060293959871, "market_dynamics": 1.083595, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.130745, "high": 19.141566, "low": 17.176868, "close": 17.554146, "volume": 46161828}, "trend_line": 15.562982, "activity_lines": {"activity_5": 18.185318, "activity_10": 17.163667, "activity_20": 15.866252, "activity_30": 15.535738}, "trend_signal": 0, "fair_value": 10.618121, "relative_strength": 21.001601, "rate_of_change": 1.405057539927266, "market_dynamics": 1.008895, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.582621, "high": 22.138442, "low": 17.482962, "close": 21.661505, "volume": 88419922}, "trend_line": 15.690262, "activity_lines": {"activity_5": 19.341832, "activity_10": 18.14498, "activity_20": 16.484163, "activity_30": 15.929191}, "trend_signal": 1, "fair_value": 10.696327, "relative_strength": 46.752085, "rate_of_change": 0.8178381238248603, "market_dynamics": 1.018958, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.633031, "high": 21.714285, "low": 19.49749, "close": 20.714285, "volume": 34555403}, "trend_line": 15.791841, "activity_lines": {"activity_5": 19.848039, "activity_10": 18.818303, "activity_20": 16.984049, "activity_30": 16.253322}, "trend_signal": 1, "fair_value": 10.770679, "relative_strength": 36.512318, "rate_of_change": 0.6474015539064879, "market_dynamics": 0.951182, "expectation": {"probability": 37.1109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.928572, "high": 21.664286, "low": 20.371428, "close": 20.514284, "volume": 17392105}, "trend_line": 15.803128, "activity_lines": {"activity_5": 20.243474, "activity_10": 19.334387, "activity_20": 17.437491, "activity_30": 16.557996}, "trend_signal": 1, "fair_value": 10.846436, "relative_strength": 32.933979, "rate_of_change": 0.07147361729388854, "market_dynamics": 0.939078, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.942858, "high": 21.700001, "low": 18.942858, "close": 19.835714, "volume": 30287794}, "trend_line": 15.90267, "activity_lines": {"activity_5": 20.283714, "activity_10": 19.614642, "activity_20": 17.795499, "activity_30": 16.818162}, "trend_signal": 1, "fair_value": 10.919933, "relative_strength": 28.881399, "rate_of_change": 0.6298879563590282, "market_dynamics": 0.917517, "expectation": {"probability": 36.1098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.357141, "high": 20.357141, "low": 19.157143, "close": 20.142857, "volume": 26337025}, "trend_line": 16.042517, "activity_lines": {"activity_5": 20.312671, "activity_10": 19.851147, "activity_20": 18.152064, "activity_30": 17.091723}, "trend_signal": 1, "fair_value": 10.997361, "relative_strength": 25.761187, "rate_of_change": 0.8793932088133604, "market_dynamics": 0.695199, "expectation": {"probability": 36.3136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.107141, "high": 22.85, "low": 20.107141, "close": 22.592857, "volume": 40855206}, "trend_line": 16.27836, "activity_lines": {"activity_5": 20.985714, "activity_10": 20.434785, "activity_20": 18.711975, "activity_30": 17.514326}, "trend_signal": 1, "fair_value": 11.088447, "relative_strength": 38.840729, "rate_of_change": 1.470112202467974, "market_dynamics": 0.709768, "expectation": {"probability": 37.0639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.607141, "high": 27.135714, "low": 22.157143, "close": 26.335714, "volume": 74364873}, "trend_line": 16.641314, "activity_lines": {"activity_5": 22.844285, "activity_10": 21.590763, "activity_20": 19.58527, "activity_30": 18.163187}, "trend_signal": 1, "fair_value": 11.202672, "relative_strength": 57.209198, "rate_of_change": 2.229671785118415, "market_dynamics": 0.87603, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.407143, "high": 33.214287, "low": 25.714285, "close": 29.978571, "volume": 106897037}, "trend_line": 17.144958, "activity_lines": {"activity_5": 25.542381, "activity_10": 23.294843, "activity_20": 20.744196, "activity_30": 19.023655}, "trend_signal": 1, "fair_value": 11.342765, "relative_strength": 75.524619, "rate_of_change": 3.026467741669905, "market_dynamics": 1.133029, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.978571, "high": 35.635715, "low": 29.77857, "close": 31.857141, "volume": 96797105}, "trend_line": 17.721791, "activity_lines": {"activity_5": 28.235713, "activity_10": 25.13322, "activity_20": 22.007073, "activity_30": 19.972828}, "trend_signal": 1, "fair_value": 11.492171, "relative_strength": 89.880708, "rate_of_change": 3.3644468537047487, "market_dynamics": 1.392533, "expectation": {"probability": 39.6087, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.599998, "high": 33.664284, "low": 30.064285, "close": 31.942858, "volume": 52394807}, "trend_line": 18.301482, "activity_lines": {"activity_5": 30.15619, "activity_10": 26.737611, "activity_20": 23.192039, "activity_30": 20.890317}, "trend_signal": 1, "fair_value": 11.642042, "relative_strength": 83.546321, "rate_of_change": 3.2710632915149516, "market_dynamics": 1.477292, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.764284, "high": 33.214287, "low": 30.721428, "close": 32.0, "volume": 32247522}, "trend_line": 18.840796, "activity_lines": {"activity_5": 31.309047, "activity_10": 28.090779, "activity_20": 24.29576, "activity_30": 21.774092}, "trend_signal": 1, "fair_value": 11.783705, "relative_strength": 79.224717, "rate_of_change": 2.9468323931362552, "market_dynamics": 1.400538, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.071426, "high": 33.700001, "low": 30.692858, "close": 30.714285, "volume": 31926886}, "trend_line": 19.36591, "activity_lines": {"activity_5": 31.40619, "activity_10": 29.022207, "activity_20": 25.192242, "activity_30": 22.540123}, "trend_signal": 1, "fair_value": 11.915463, "relative_strength": 69.086836, "rate_of_change": 2.7871115424210235, "market_dynamics": 1.269192, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.321428, "high": 31.15, "low": 27.664286, "close": 27.85, "volume": 29768406}, "trend_line": 19.826086, "activity_lines": {"activity_5": 30.256666, "activity_10": 29.251039, "activity_20": 25.736659, "activity_30": 23.087484}, "trend_signal": 1, "fair_value": 12.029373, "relative_strength": 50.631131, "rate_of_change": 2.3762167644071495, "market_dynamics": 1.007219, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.864285, "high": 31.185715, "low": 27.5, "close": 30.4, "volume": 27861202}, "trend_line": 20.393091, "activity_lines": {"activity_5": 30.099048, "activity_10": 29.81013, "activity_20": 26.459549, "activity_30": 23.769672}, "trend_signal": 1, "fair_value": 12.162529, "relative_strength": 58.492257, "rate_of_change": 2.8598937783281997, "market_dynamics": 0.882762, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.714285, "high": 32.142857, "low": 29.214285, "close": 32.121429, "volume": 22196533}, "trend_line": 21.002291, "activity_lines": {"activity_5": 30.612381, "activity_10": 30.49013, "activity_20": 27.269994, "activity_30": 24.526339}, "trend_signal": 1, "fair_value": 12.308724, "relative_strength": 63.888861, "rate_of_change": 2.98728623336208, "market_dynamics": 0.771969, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.142857, "high": 33.985714, "low": 31.357141, "close": 33.035713, "volume": 31708172}, "trend_line": 21.651933, "activity_lines": {"activity_5": 31.418571, "activity_10": 31.118571, "activity_20": 28.084722, "activity_30": 25.302689}, "trend_signal": 1, "fair_value": 12.463765, "relative_strength": 59.159043, "rate_of_change": 3.093195880392287, "market_dynamics": 0.717915, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.035713, "high": 36.121429, "low": 32.378571, "close": 33.335712, "volume": 38926750}, "trend_line": 22.314423, "activity_lines": {"activity_5": 32.255713, "activity_10": 31.611688, "activity_20": 28.849961, "activity_30": 26.056481}, "trend_signal": 1, "fair_value": 12.621626, "relative_strength": 58.134344, "rate_of_change": 3.0597268151531867, "market_dynamics": 0.81104, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.014286, "high": 35.707142, "low": 33.014286, "close": 34.021427, "volume": 34294701}, "trend_line": 22.973905, "activity_lines": {"activity_5": 33.146665, "activity_10": 32.102207, "activity_20": 29.617254, "activity_30": 26.811772}, "trend_signal": 1, "fair_value": 12.782218, "relative_strength": 56.950471, "rate_of_change": 2.955406913277556, "market_dynamics": 0.837356, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.714287, "high": 34.728573, "low": 31.021427, "close": 32.292858, "volume": 25511112}, "trend_line": 23.590955, "activity_lines": {"activity_5": 33.049999, "activity_10": 32.204934, "activity_20": 30.146387, "activity_30": 27.412994}, "trend_signal": 1, "fair_value": 12.932541, "relative_strength": 46.966781, "rate_of_change": 2.6858733854780135, "market_dynamics": 0.668742, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.971428, "high": 33.135715, "low": 31.121428, "close": 32.392857, "volume": 15931332}, "trend_line": 24.212762, "activity_lines": {"activity_5": 32.860476, "activity_10": 32.317922, "activity_20": 30.617605, "activity_30": 27.980859}, "trend_signal": 1, "fair_value": 13.081243, "relative_strength": 46.673979, "rate_of_change": 2.635785622074225, "market_dynamics": 0.353714, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.821426, "high": 33.128571, "low": 30.678572, "close": 30.857141, "volume": 14751804}, "trend_line": 24.768193, "activity_lines": {"activity_5": 32.140952, "activity_10": 32.143506, "activity_20": 30.871904, "activity_30": 28.409529}, "trend_signal": 1, "fair_value": 13.218865, "relative_strength": 36.918691, "rate_of_change": 2.293959689522404, "market_dynamics": -0.070247, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.107141, "high": 31.707142, "low": 29.721428, "close": 31.27857, "volume": 12218713}, "trend_line": 25.341942, "activity_lines": {"activity_5": 31.707142, "activity_10": 32.066493, "activity_20": 31.12255, "activity_30": 28.829553}, "trend_signal": 1, "fair_value": 13.357695, "relative_strength": 34.116936, "rate_of_change": 2.3164750048580425, "market_dynamics": -0.499865, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.857141, "high": 31.0, "low": 27.571428, "close": 30.392857, "volume": 18272401}, "trend_line": 25.877388, "activity_lines": {"activity_5": 31.115237, "activity_10": 31.818181, "activity_20": 31.238537, "activity_30": 29.155418}, "trend_signal": 1, "fair_value": 13.492128, "relative_strength": 30.646295, "rate_of_change": 2.1128846400169343, "market_dynamics": -0.73137, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.021427, "high": 31.214285, "low": 28.571428, "close": 29.928572, "volume": 17358166}, "trend_line": 26.396408, "activity_lines": {"activity_5": 30.610476, "activity_10": 31.43922, "activity_20": 31.263265, "activity_30": 29.416785}, "trend_signal": 1, "fair_value": 13.618295, "relative_strength": 28.645944, "rate_of_change": 2.00568929136125, "market_dynamics": -0.888668, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.935715, "high": 30.785713, "low": 28.642857, "close": 28.685715, "volume": 16681816}, "trend_line": 26.861424, "activity_lines": {"activity_5": 29.849048, "activity_10": 30.842857, "activity_20": 31.121564, "activity_30": 29.564482}, "trend_signal": 1, "fair_value": 13.733168, "relative_strength": 27.03582, "rate_of_change": 1.7616639354869745, "market_dynamics": -0.967571, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.685715, "high": 29.442858, "low": 26.642857, "close": 29.25, "volume": 16238999}, "trend_line": 27.281658, "activity_lines": {"activity_5": 29.522857, "activity_10": 30.411558, "activity_20": 30.992925, "activity_30": 29.718584}, "trend_signal": 1, "fair_value": 13.858313, "relative_strength": 29.889348, "rate_of_change": 1.5644516835741868, "market_dynamics": -1.0245, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.25, "high": 30.107141, "low": 28.77857, "close": 29.392857, "volume": 12752952}, "trend_line": 27.592996, "activity_lines": {"activity_5": 29.351429, "activity_10": 30.075065, "activity_20": 30.84619, "activity_30": 29.85479}, "trend_signal": 1, "fair_value": 13.985524, "relative_strength": 30.427073, "rate_of_change": 1.1411989696520617, "market_dynamics": -1.017539, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.392857, "high": 33.42857, "low": 29.285713, "close": 33.007141, "volume": 19212991}, "trend_line": 28.073927, "activity_lines": {"activity_5": 30.510476, "activity_10": 30.467402, "activity_20": 31.029115, "activity_30": 30.20409}, "trend_signal": 1, "fair_value": 14.134497, "relative_strength": 40.869118, "rate_of_change": 1.74294592729257, "market_dynamics": -0.846685, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.007141, "high": 34.799999, "low": 30.299999, "close": 34.328571, "volume": 27779758}, "trend_line": 28.613855, "activity_lines": {"activity_5": 31.935714, "activity_10": 31.118441, "activity_20": 31.323469, "activity_30": 30.607616}, "trend_signal": 1, "fair_value": 14.293817, "relative_strength": 42.425528, "rate_of_change": 1.9232364606490562, "market_dynamics": -0.547518, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.285713, "high": 38.035713, "low": 33.964287, "close": 34.821426, "volume": 30990317}, "trend_line": 29.189431, "activity_lines": {"activity_5": 33.231903, "activity_10": 31.822077, "activity_20": 31.652993, "activity_30": 31.008104}, "trend_signal": 1, "fair_value": 14.455656, "relative_strength": 41.632087, "rate_of_change": 2.011529030254742, "market_dynamics": -0.218385, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.185715, "high": 35.421429, "low": 33.764286, "close": 34.978573, "volume": 16318233}, "trend_line": 29.633333, "activity_lines": {"activity_5": 34.171428, "activity_10": 32.510129, "activity_20": 31.983775, "activity_30": 31.381597}, "trend_signal": 1, "fair_value": 14.619228, "relative_strength": 39.33661, "rate_of_change": 1.5207627719773, "market_dynamics": 0.019359, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.978573, "high": 36.735714, "low": 34.435715, "close": 36.642857, "volume": 13480264}, "trend_line": 30.164285, "activity_lines": {"activity_5": 35.283809, "activity_10": 33.425844, "activity_20": 32.458877, "activity_30": 31.833824}, "trend_signal": 1, "fair_value": 14.797776, "relative_strength": 41.667218, "rate_of_change": 1.7917390527754646, "market_dynamics": 0.175075, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.014286, "high": 38.642857, "low": 35.778572, "close": 36.264286, "volume": 23334072}, "trend_line": 30.689285, "activity_lines": {"activity_5": 35.786667, "activity_10": 34.175195, "activity_20": 32.869694, "activity_30": 32.227373}, "trend_signal": 1, "fair_value": 14.972362, "relative_strength": 39.959238, "rate_of_change": 1.7404689022133366, "market_dynamics": 0.328651, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 41.92857, "low": 35.721428, "close": 39.542858, "volume": 31578206}, "trend_line": 31.34619, "activity_lines": {"activity_5": 37.165238, "activity_10": 35.413896, "activity_20": 33.552687, "activity_30": 32.798571}, "trend_signal": 1, "fair_value": 15.161738, "relative_strength": 51.049546, "rate_of_change": 2.140502784603806, "market_dynamics": 0.563966, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.799999, "high": 42.0, "low": 34.490002, "close": 35.450001, "volume": 28160181}, "trend_line": 31.856428, "activity_lines": {"activity_5": 36.831905, "activity_10": 35.733637, "activity_20": 33.802347, "activity_30": 33.063333}, "trend_signal": 1, "fair_value": 15.324834, "relative_strength": 35.047012, "rate_of_change": 1.6277512514280077, "market_dynamics": 0.710185, "expectation": {"probability": 46.1832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e171f07c-c16e-472e-a13d-32dba57ad059/", "share_image": "https://sharemaestro.com/terminal/e171f07c-c16e-472e-a13d-32dba57ad059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}