{"ticker": {"uuid": "e172afbc-c262-4e07-b4e1-9037a7792761", "symbol": "CP", "name": "Canadian Pacific Kansas City Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CP rose 7.73%, moving from 118.46 to 127.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.43 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "127.62"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.43"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 123.529999, "high": 129.190002, "low": 123.519997, "close": 127.620003, "volume": 6522700}, "trend_line": 113.253236, "activity_lines": {"activity_5": 125.136916, "activity_10": 123.933988, "activity_20": 120.365886, "activity_30": 117.578686}, "trend_signal": 1, "fair_value": 107.563761, "relative_strength": 5.427788, "rate_of_change": 0.7325004762087416, "market_dynamics": 1.383656, "expectation": {"probability": 53.3063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 104.13744, "high": 105.909796, "low": 102.737191, "close": 105.390816, "volume": 5645900}, "trend_line": 103.027083, "activity_lines": {"activity_5": 104.185007, "activity_10": 103.447463, "activity_20": 103.801548, "activity_30": 103.503512}, "trend_signal": 1, "fair_value": 91.831253, "relative_strength": 0.95852, "rate_of_change": 0.17793828568691367, "market_dynamics": -0.297194, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.273321, "high": 110.609936, "low": 105.273321, "close": 107.642975, "volume": 6169400}, "trend_line": 103.332234, "activity_lines": {"activity_5": 105.426724, "activity_10": 104.193406, "activity_20": 104.202361, "activity_30": 103.801312}, "trend_signal": 1, "fair_value": 92.070039, "relative_strength": 3.154397, "rate_of_change": 0.296185227334831, "market_dynamics": -0.290137, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.603811, "high": 107.603811, "low": 103.78494, "close": 105.948959, "volume": 6212500}, "trend_line": 103.474576, "activity_lines": {"activity_5": 105.806651, "activity_10": 104.65712, "activity_20": 104.399313, "activity_30": 103.970133}, "trend_signal": 1, "fair_value": 92.286929, "relative_strength": 2.910457, "rate_of_change": 0.13775178808192542, "market_dynamics": -0.013165, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.48751, "high": 108.122767, "low": 105.253722, "close": 106.908585, "volume": 2793200}, "trend_line": 103.59232, "activity_lines": {"activity_5": 106.428118, "activity_10": 105.233528, "activity_20": 104.676244, "activity_30": 104.191682}, "trend_signal": 1, "fair_value": 92.495393, "relative_strength": 2.874791, "rate_of_change": 0.11379027056849389, "market_dynamics": 0.020294, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.810663, "high": 106.820449, "low": 103.207204, "close": 104.215775, "volume": 4205700}, "trend_line": 103.617702, "activity_lines": {"activity_5": 105.815791, "activity_10": 105.254254, "activity_20": 104.667028, "activity_30": 104.231904}, "trend_signal": 1, "fair_value": 92.68128, "relative_strength": 3.214452, "rate_of_change": 0.024501816350858206, "market_dynamics": -0.131084, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.284329, "high": 104.979545, "low": 103.452014, "close": 104.646622, "volume": 3676300}, "trend_line": 103.752405, "activity_lines": {"activity_5": 105.357524, "activity_10": 105.271864, "activity_20": 104.68696, "activity_30": 104.298286}, "trend_signal": 1, "fair_value": 92.872035, "relative_strength": 3.467825, "rate_of_change": 0.12999998783991734, "market_dynamics": -0.327844, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.224353, "high": 107.192535, "low": 104.333288, "close": 107.045654, "volume": 4769100}, "trend_line": 103.872117, "activity_lines": {"activity_5": 105.748547, "activity_10": 105.662855, "activity_20": 104.913756, "activity_30": 104.510754}, "trend_signal": 1, "fair_value": 93.093812, "relative_strength": 2.067892, "rate_of_change": 0.1153823855938635, "market_dynamics": -0.18317, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.732316, "high": 107.00649, "low": 101.640505, "close": 102.051765, "volume": 4260600}, "trend_line": 103.816585, "activity_lines": {"activity_5": 104.514763, "activity_10": 105.075695, "activity_20": 104.641305, "activity_30": 104.393312}, "trend_signal": 1, "fair_value": 93.262433, "relative_strength": -0.438646, "rate_of_change": -0.05346189295439071, "market_dynamics": -0.33198, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.13011, "high": 106.448348, "low": 101.728636, "close": 106.262299, "volume": 8390800}, "trend_line": 103.957665, "activity_lines": {"activity_5": 104.944302, "activity_10": 105.30358, "activity_20": 104.796158, "activity_30": 104.5511}, "trend_signal": 1, "fair_value": 93.457347, "relative_strength": 0.8128, "rate_of_change": 0.13589350872984532, "market_dynamics": 0.069714, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.880405, "high": 106.134998, "low": 100.269616, "close": 100.964844, "volume": 5015300}, "trend_line": 103.954033, "activity_lines": {"activity_5": 103.651109, "activity_10": 104.488353, "activity_20": 104.437568, "activity_30": 104.358015}, "trend_signal": 0, "fair_value": 93.610452, "relative_strength": -0.171181, "rate_of_change": -0.003493729875531827, "market_dynamics": 0.025398, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.857133, "high": 102.100708, "low": 96.695553, "close": 99.04805, "volume": 5952000}, "trend_line": 103.780816, "activity_lines": {"activity_5": 101.935714, "activity_10": 103.386575, "activity_20": 103.92013, "activity_30": 104.0415}, "trend_signal": 0, "fair_value": 93.74901, "relative_strength": -0.944758, "rate_of_change": -0.1666284558675987, "market_dynamics": -0.414208, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.920522, "high": 99.87216, "low": 96.399179, "close": 97.654938, "volume": 4181800}, "trend_line": 103.745554, "activity_lines": {"activity_5": 100.129186, "activity_10": 102.146827, "activity_20": 103.31518, "activity_30": 103.646282}, "trend_signal": 0, "fair_value": 93.868986, "relative_strength": -0.887029, "rate_of_change": -0.03397737786143733, "market_dynamics": -0.545763, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.3319, "high": 98.351518, "low": 95.722261, "close": 96.320709, "volume": 4815100}, "trend_line": 103.504515, "activity_lines": {"activity_5": 98.503962, "activity_10": 100.846092, "activity_20": 102.637472, "activity_30": 103.16726}, "trend_signal": 0, "fair_value": 93.95999, "relative_strength": -3.331243, "rate_of_change": -0.23233670331549885, "market_dynamics": -1.063008, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.928975, "high": 98.008142, "low": 94.692137, "close": 95.751686, "volume": 6058700}, "trend_line": 103.340444, "activity_lines": {"activity_5": 97.071135, "activity_10": 99.616958, "activity_20": 101.935239, "activity_30": 102.667077}, "trend_signal": 0, "fair_value": 94.06606, "relative_strength": -2.163198, "rate_of_change": -0.15851579034981494, "market_dynamics": -1.107981, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.172857, "high": 97.537211, "low": 93.142066, "close": 94.672516, "volume": 5498900}, "trend_line": 103.105525, "activity_lines": {"activity_5": 95.979292, "activity_10": 98.394464, "activity_20": 101.166049, "activity_30": 102.107856}, "trend_signal": 0, "fair_value": 94.184072, "relative_strength": -1.322606, "rate_of_change": -0.22732532482636225, "market_dynamics": -1.135414, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.153232, "high": 99.793663, "low": 94.849105, "close": 99.626884, "volume": 3784300}, "trend_line": 103.08951, "activity_lines": {"activity_5": 96.958393, "activity_10": 98.246278, "activity_20": 100.892816, "activity_30": 101.883427}, "trend_signal": 0, "fair_value": 94.310525, "relative_strength": -1.819691, "rate_of_change": -0.015532630283387718, "market_dynamics": -1.093549, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.823092, "high": 100.539287, "low": 94.770609, "close": 95.69281, "volume": 3778200}, "trend_line": 102.876547, "activity_lines": {"activity_5": 96.587548, "activity_10": 97.474073, "activity_20": 100.252362, "activity_30": 101.406221}, "trend_signal": 0, "fair_value": 94.387485, "relative_strength": -4.857133, "rate_of_change": -0.20658066955600235, "market_dynamics": -1.121131, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.800746, "high": 97.841361, "low": 93.671842, "close": 96.526733, "volume": 7820500}, "trend_line": 102.508277, "activity_lines": {"activity_5": 96.625485, "activity_10": 97.059906, "activity_20": 99.727013, "activity_30": 100.996556}, "trend_signal": 0, "fair_value": 94.471706, "relative_strength": -6.389035, "rate_of_change": -0.35797274572210847, "market_dynamics": -1.037158, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.507113, "high": 96.938775, "low": 95.163057, "close": 95.957718, "volume": 3910800}, "trend_line": 102.227253, "activity_lines": {"activity_5": 96.460016, "activity_10": 96.642738, "activity_20": 99.186744, "activity_30": 100.573939}, "trend_signal": 0, "fair_value": 94.568905, "relative_strength": -6.459997, "rate_of_change": -0.2741476183430555, "market_dynamics": -1.04432, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.064945, "high": 99.254083, "low": 92.661338, "close": 99.077492, "volume": 9716600}, "trend_line": 101.998419, "activity_lines": {"activity_5": 97.320736, "activity_10": 96.980156, "activity_20": 98.97173, "activity_30": 100.370728}, "trend_signal": 0, "fair_value": 94.680675, "relative_strength": -4.917975, "rate_of_change": -0.22384833132511758, "market_dynamics": -0.766419, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.792979, "high": 99.783854, "low": 97.095752, "close": 97.184044, "volume": 4654500}, "trend_line": 101.62013, "activity_lines": {"activity_5": 97.256641, "activity_10": 97.007627, "activity_20": 98.601602, "activity_30": 100.060124}, "trend_signal": 0, "fair_value": 94.772695, "relative_strength": -6.007455, "rate_of_change": -0.3708773172258633, "market_dynamics": -0.646859, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.987816, "high": 101.353557, "low": 96.075428, "close": 99.675941, "volume": 13020300}, "trend_line": 101.307312, "activity_lines": {"activity_5": 98.186035, "activity_10": 97.522061, "activity_20": 98.507877, "activity_30": 99.934692}, "trend_signal": 0, "fair_value": 94.871713, "relative_strength": -4.412521, "rate_of_change": -0.3078307418028368, "market_dynamics": -0.331978, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.960445, "high": 104.434078, "low": 99.342379, "close": 103.41378, "volume": 6034300}, "trend_line": 101.336075, "activity_lines": {"activity_5": 100.095833, "activity_10": 98.679357, "activity_20": 98.808075, "activity_30": 100.070593}, "trend_signal": 0, "fair_value": 94.993586, "relative_strength": -2.43739, "rate_of_change": 0.028391830196815283, "market_dynamics": 0.127235, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.727033, "high": 103.81685, "low": 102.509689, "close": 103.040413, "volume": 2995900}, "trend_line": 101.328283, "activity_lines": {"activity_5": 101.422039, "activity_10": 99.639803, "activity_20": 99.084787, "activity_30": 100.18055}, "trend_signal": 0, "fair_value": 95.110801, "relative_strength": -3.087405, "rate_of_change": -0.00768926564404129, "market_dynamics": 0.285286, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.598136, "high": 104.888142, "low": 102.47037, "close": 103.335281, "volume": 4205800}, "trend_line": 101.448262, "activity_lines": {"activity_5": 102.374355, "activity_10": 100.521339, "activity_20": 99.408001, "activity_30": 100.310034}, "trend_signal": 0, "fair_value": 95.183972, "relative_strength": -2.641131, "rate_of_change": 0.1184062301736631, "market_dynamics": 0.677376, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.696425, "high": 104.750558, "low": 100.74058, "close": 102.028091, "volume": 6640600}, "trend_line": 101.476123, "activity_lines": {"activity_5": 102.607088, "activity_10": 101.007699, "activity_20": 99.610913, "activity_30": 100.347443}, "trend_signal": 0, "fair_value": 95.27907, "relative_strength": -4.034736, "rate_of_change": 0.02746326004086839, "market_dynamics": 0.755224, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.536674, "high": 103.934792, "low": 100.209842, "close": 103.639938, "volume": 4711700}, "trend_line": 101.491247, "activity_lines": {"activity_5": 103.054167, "activity_10": 101.743464, "activity_20": 99.979804, "activity_30": 100.487044}, "trend_signal": 0, "fair_value": 95.412211, "relative_strength": -2.095522, "rate_of_change": 0.014903998648036779, "market_dynamics": 0.781241, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.082223, "high": 104.97661, "low": 103.010925, "close": 103.836525, "volume": 4578100}, "trend_line": 101.46, "activity_lines": {"activity_5": 103.302508, "activity_10": 102.370479, "activity_20": 100.383635, "activity_30": 100.638352}, "trend_signal": 0, "fair_value": 95.549159, "relative_strength": -2.947326, "rate_of_change": -0.030787876712173586, "market_dynamics": 0.823498, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.83652, "high": 110.342888, "low": 103.305789, "close": 110.165977, "volume": 6418200}, "trend_line": 101.736676, "activity_lines": {"activity_5": 105.632484, "activity_10": 104.015398, "activity_20": 101.381773, "activity_30": 101.200028}, "trend_signal": 0, "fair_value": 95.696128, "relative_strength": 3.070583, "rate_of_change": 0.2726946579933068, "market_dynamics": 0.968277, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.46815, "high": 113.763146, "low": 109.428836, "close": 112.839272, "volume": 4103200}, "trend_line": 102.018903, "activity_lines": {"activity_5": 108.378521, "activity_10": 105.888039, "activity_20": 102.615921, "activity_30": 101.916324}, "trend_signal": 0, "fair_value": 95.848888, "relative_strength": 5.815016, "rate_of_change": 0.27740929927766833, "market_dynamics": 1.060754, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.986704, "high": 114.303716, "low": 109.939918, "close": 113.212769, "volume": 5961600}, "trend_line": 102.279635, "activity_lines": {"activity_5": 110.615457, "activity_10": 107.578374, "activity_20": 103.829095, "activity_30": 102.638509}, "trend_signal": 1, "fair_value": 96.003969, "relative_strength": 4.796458, "rate_of_change": 0.25557224429280956, "market_dynamics": 1.212394, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.045658, "high": 115.178429, "low": 112.279048, "close": 114.824608, "volume": 4552600}, "trend_line": 102.519023, "activity_lines": {"activity_5": 112.644027, "activity_10": 109.270339, "activity_20": 105.128327, "activity_30": 103.447862}, "trend_signal": 1, "fair_value": 96.181969, "relative_strength": 5.361312, "rate_of_change": 0.23405245824352547, "market_dynamics": 1.348159, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.893414, "high": 115.46346, "low": 113.026005, "close": 114.972038, "volume": 5123700}, "trend_line": 102.819792, "activity_lines": {"activity_5": 113.976097, "activity_10": 110.71368, "activity_20": 106.359839, "activity_30": 104.251283}, "trend_signal": 1, "fair_value": 96.354049, "relative_strength": 4.708553, "rate_of_change": 0.29337872250304464, "market_dynamics": 1.350995, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.706665, "high": 120.357973, "low": 114.215247, "close": 119.001663, "volume": 5827500}, "trend_line": 103.222895, "activity_lines": {"activity_5": 115.909007, "activity_10": 112.679529, "activity_20": 107.886309, "activity_30": 105.295274}, "trend_signal": 1, "fair_value": 96.544343, "relative_strength": 7.260171, "rate_of_change": 0.39204806016334603, "market_dynamics": 1.403314, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.805096, "high": 121.252342, "low": 118.136768, "close": 119.37513, "volume": 10972000}, "trend_line": 103.728206, "activity_lines": {"activity_5": 117.37736, "activity_10": 114.423077, "activity_20": 109.337633, "activity_30": 106.337354}, "trend_signal": 1, "fair_value": 96.725981, "relative_strength": 6.997347, "rate_of_change": 0.4895338383989386, "market_dynamics": 1.476497, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.630661, "high": 120.721624, "low": 116.465934, "close": 119.434105, "volume": 4820400}, "trend_line": 104.221122, "activity_lines": {"activity_5": 118.429648, "activity_10": 115.885714, "activity_20": 110.676943, "activity_30": 107.350638}, "trend_signal": 1, "fair_value": 96.936588, "relative_strength": 6.285087, "rate_of_change": 0.47519958071962987, "market_dynamics": 1.482537, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.940195, "high": 118.523248, "low": 116.043319, "close": 117.568367, "volume": 7342300}, "trend_line": 104.57188, "activity_lines": {"activity_5": 118.445267, "activity_10": 116.692653, "activity_20": 111.744243, "activity_30": 108.21175}, "trend_signal": 1, "fair_value": 97.094431, "relative_strength": 3.666708, "rate_of_change": 0.33655174044278574, "market_dynamics": 1.524338, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.568362, "high": 117.755412, "low": 115.245158, "close": 117.017097, "volume": 4366500}, "trend_line": 105.070724, "activity_lines": {"activity_5": 118.094213, "activity_10": 117.146117, "activity_20": 112.654872, "activity_30": 109.014668}, "trend_signal": 1, "fair_value": 97.263649, "relative_strength": 2.613842, "rate_of_change": 0.4770345526923733, "market_dynamics": 1.390838, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.745576, "high": 119.458443, "low": 115.668459, "close": 116.702095, "volume": 4392900}, "trend_line": 105.418717, "activity_lines": {"activity_5": 117.50182, "activity_10": 117.302661, "activity_20": 113.437927, "activity_30": 109.765079}, "trend_signal": 1, "fair_value": 97.44239, "relative_strength": 3.89665, "rate_of_change": 0.33119882185260513, "market_dynamics": 1.129794, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.735721, "high": 118.267305, "low": 112.685695, "close": 114.595444, "volume": 5364700}, "trend_line": 105.87307, "activity_lines": {"activity_5": 116.360515, "activity_10": 116.957339, "activity_20": 113.921567, "activity_30": 110.357125}, "trend_signal": 1, "fair_value": 97.607355, "relative_strength": 2.43273, "rate_of_change": 0.43099841558496443, "market_dynamics": 0.874883, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.723424, "high": 118.739825, "low": 107.576586, "close": 109.889954, "volume": 9061100}, "trend_line": 106.234467, "activity_lines": {"activity_5": 113.969359, "activity_10": 115.724544, "activity_20": 113.883169, "activity_30": 110.616279}, "trend_signal": 1, "fair_value": 97.746139, "relative_strength": -2.476126, "rate_of_change": 0.3413493157419509, "market_dynamics": 0.444743, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.254191, "high": 110.460917, "low": 104.357562, "close": 107.389542, "volume": 10476000}, "trend_line": 106.558954, "activity_lines": {"activity_5": 111.38101, "activity_10": 114.097542, "activity_20": 113.546133, "activity_30": 110.6908}, "trend_signal": 1, "fair_value": 97.838919, "relative_strength": -4.505864, "rate_of_change": 0.3054441831952759, "market_dynamics": 0.104306, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.901447, "high": 112.39036, "low": 107.615966, "close": 111.573296, "volume": 4658700}, "trend_line": 107.067374, "activity_lines": {"activity_5": 110.865833, "activity_10": 113.366406, "activity_20": 113.570817, "activity_30": 111.014306}, "trend_signal": 1, "fair_value": 97.956014, "relative_strength": -2.278137, "rate_of_change": 0.4771255543668353, "market_dynamics": -0.269252, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.592977, "high": 112.547858, "low": 107.871911, "close": 109.929321, "volume": 4999100}, "trend_line": 107.539961, "activity_lines": {"activity_5": 110.165584, "activity_10": 112.398161, "activity_20": 113.400078, "activity_30": 111.198948}, "trend_signal": 1, "fair_value": 98.057885, "relative_strength": -4.221149, "rate_of_change": 0.4413921648998361, "market_dynamics": -0.588335, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.273872, "high": 111.031874, "low": 106.789062, "close": 107.448616, "volume": 4835200}, "trend_line": 107.965831, "activity_lines": {"activity_5": 109.089953, "activity_10": 111.14383, "activity_20": 112.960278, "activity_30": 111.193055}, "trend_signal": 1, "fair_value": 98.14182, "relative_strength": -5.657776, "rate_of_change": 0.3960109302996577, "market_dynamics": -0.804731, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.350179, "high": 108.275522, "low": 103.255011, "close": 106.798904, "volume": 7665000}, "trend_line": 108.204899, "activity_lines": {"activity_5": 108.274205, "activity_10": 109.988216, "activity_20": 112.439012, "activity_30": 111.117769}, "trend_signal": 1, "fair_value": 98.222884, "relative_strength": -5.881869, "rate_of_change": 0.22142931498392596, "market_dynamics": -0.888662, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.572482, "high": 107.005618, "low": 102.969516, "close": 104.633202, "volume": 5546800}, "trend_line": 108.502912, "activity_lines": {"activity_5": 106.942627, "activity_10": 108.668568, "activity_20": 111.688771, "activity_30": 110.887337}, "trend_signal": 0, "fair_value": 98.290868, "relative_strength": -6.600824, "rate_of_change": 0.27541544121768224, "market_dynamics": -0.950714, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.357541, "high": 105.588068, "low": 102.113087, "close": 103.973625, "volume": 5358800}, "trend_line": 108.751142, "activity_lines": {"activity_5": 105.574947, "activity_10": 107.464182, "activity_20": 110.870983, "activity_30": 110.595125}, "trend_signal": 0, "fair_value": 98.375216, "relative_strength": -5.518516, "rate_of_change": 0.22877727005152326, "market_dynamics": -0.999038, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.924419, "high": 106.808738, "low": 103.205794, "close": 106.060585, "volume": 14883300}, "trend_line": 109.087904, "activity_lines": {"activity_5": 105.409564, "activity_10": 106.876398, "activity_20": 110.251301, "activity_30": 110.421541}, "trend_signal": 0, "fair_value": 98.468981, "relative_strength": -3.101453, "rate_of_change": 0.30966295507958264, "market_dynamics": -0.870994, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.670923, "high": 108.039267, "low": 105.184469, "close": 106.247177, "volume": 9514300}, "trend_line": 109.326893, "activity_lines": {"activity_5": 105.564294, "activity_10": 106.516021, "activity_20": 109.668938, "activity_30": 110.238268}, "trend_signal": 0, "fair_value": 98.559741, "relative_strength": -4.231049, "rate_of_change": 0.2190792849040382, "market_dynamics": -0.851568, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.833006, "high": 109.669097, "low": 104.935618, "close": 107.844734, "volume": 4456100}, "trend_line": 109.68225, "activity_lines": {"activity_5": 106.331639, "activity_10": 106.597896, "activity_20": 109.270115, "activity_30": 110.142645}, "trend_signal": 0, "fair_value": 98.676249, "relative_strength": -3.507704, "rate_of_change": 0.3250407930279313, "market_dynamics": -0.800663, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.272762, "high": 112.755726, "low": 105.290604, "close": 112.055565, "volume": 5726100}, "trend_line": 110.094904, "activity_lines": {"activity_5": 108.432872, "activity_10": 107.482562, "activity_20": 109.297886, "activity_30": 110.295762}, "trend_signal": 0, "fair_value": 98.830684, "relative_strength": -2.379956, "rate_of_change": 0.3762267823645151, "market_dynamics": -0.574555, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.134462, "high": 114.165932, "low": 111.375134, "close": 113.189636, "volume": 5122100}, "trend_line": 110.420766, "activity_lines": {"activity_5": 110.417305, "activity_10": 108.488587, "activity_20": 109.446849, "activity_30": 110.495422}, "trend_signal": 0, "fair_value": 98.982875, "relative_strength": -1.412739, "rate_of_change": 0.29598281860530146, "market_dynamics": -0.449175, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.74187, "high": 114.402592, "low": 110.053694, "close": 112.213348, "volume": 4893100}, "trend_line": 110.72653, "activity_lines": {"activity_5": 111.461908, "activity_10": 109.287716, "activity_20": 109.51132, "activity_30": 110.611072}, "trend_signal": 0, "fair_value": 99.129858, "relative_strength": -2.674871, "rate_of_change": 0.27690805912358585, "market_dynamics": -0.267127, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.223215, "high": 116.848223, "low": 105.537156, "close": 107.746124, "volume": 8407900}, "trend_line": 110.873558, "activity_lines": {"activity_5": 110.607252, "activity_10": 109.233095, "activity_20": 109.182666, "activity_30": 110.418788}, "trend_signal": 0, "fair_value": 99.250306, "relative_strength": -3.938719, "rate_of_change": 0.1327847987289098, "market_dynamics": -0.025421, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.280761, "high": 107.233321, "low": 104.373503, "close": 105.369522, "volume": 4479300}, "trend_line": 110.984939, "activity_lines": {"activity_5": 108.860466, "activity_10": 108.740955, "activity_20": 108.683046, "activity_30": 110.063689}, "trend_signal": 0, "fair_value": 99.364662, "relative_strength": -6.225617, "rate_of_change": 0.10045767630185945, "market_dynamics": -0.067976, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.517434, "high": 108.219459, "low": 104.196005, "close": 106.661362, "volume": 4207500}, "trend_line": 111.085653, "activity_lines": {"activity_5": 107.709307, "activity_10": 108.509685, "activity_20": 108.373432, "activity_30": 109.784749}, "trend_signal": 0, "fair_value": 99.489462, "relative_strength": -7.91411, "rate_of_change": 0.09074564612771145, "market_dynamics": -0.154081, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.681082, "high": 110.428426, "low": 106.020366, "close": 109.304214, "volume": 5124300}, "trend_line": 111.26791, "activity_lines": {"activity_5": 107.798712, "activity_10": 108.722057, "activity_20": 108.367456, "activity_30": 109.669817}, "trend_signal": 0, "fair_value": 99.630338, "relative_strength": -6.362085, "rate_of_change": 0.16406889195673813, "market_dynamics": -0.155133, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.590214, "high": 111.207484, "low": 108.919635, "close": 110.319954, "volume": 5140300}, "trend_line": 111.273042, "activity_lines": {"activity_5": 108.485725, "activity_10": 109.022189, "activity_20": 108.494946, "activity_30": 109.608659}, "trend_signal": 0, "fair_value": 99.777849, "relative_strength": -5.559573, "rate_of_change": 0.004612291180811471, "market_dynamics": -0.125884, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.688836, "high": 113.081162, "low": 109.560633, "close": 110.832748, "volume": 4119800}, "trend_line": 111.206158, "activity_lines": {"activity_5": 109.469896, "activity_10": 109.338113, "activity_20": 108.701664, "activity_30": 109.580253}, "trend_signal": 0, "fair_value": 99.951382, "relative_strength": -2.686591, "rate_of_change": -0.060107999923289336, "market_dynamics": 0.024539, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.601943, "high": 116.798938, "low": 110.980685, "close": 115.724037, "volume": 6805900}, "trend_line": 111.289867, "activity_lines": {"activity_5": 111.878722, "activity_10": 110.459989, "activity_20": 109.392137, "activity_30": 109.871729}, "trend_signal": 0, "fair_value": 100.163559, "relative_strength": -1.694318, "rate_of_change": 0.07527370921311653, "market_dynamics": 0.345641, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.266406, "high": 117.548388, "low": 114.017994, "close": 114.846352, "volume": 10949600}, "trend_line": 111.290592, "activity_lines": {"activity_5": 113.304685, "activity_10": 111.279025, "activity_20": 109.97124, "activity_30": 110.101179}, "trend_signal": 0, "fair_value": 100.384, "relative_strength": -3.55223, "rate_of_change": 0.0006514519421635676, "market_dynamics": 0.637495, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.027859, "high": 115.411003, "low": 113.120606, "close": 114.126907, "volume": 9049000}, "trend_line": 111.262421, "activity_lines": {"activity_5": 113.945167, "activity_10": 111.916512, "activity_20": 110.446315, "activity_30": 110.284167}, "trend_signal": 0, "fair_value": 100.596609, "relative_strength": -4.40177, "rate_of_change": -0.025313011184270085, "market_dynamics": 0.860373, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.593514, "high": 114.452876, "low": 109.395491, "close": 110.403015, "volume": 6228300}, "trend_line": 110.975799, "activity_lines": {"activity_5": 113.022839, "activity_10": 111.859886, "activity_20": 110.554574, "activity_30": 110.228722}, "trend_signal": 0, "fair_value": 100.770299, "relative_strength": -8.130514, "rate_of_change": -0.25760899090988537, "market_dynamics": 0.880648, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.948637, "high": 111.598228, "low": 107.982979, "close": 111.558716, "volume": 6961500}, "trend_line": 110.715252, "activity_lines": {"activity_5": 112.480207, "activity_10": 112.046303, "activity_20": 110.770644, "activity_30": 110.266329}, "trend_signal": 0, "fair_value": 100.926877, "relative_strength": -8.200237, "rate_of_change": -0.23477821502324875, "market_dynamics": 0.753188, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.410548, "high": 111.904429, "low": 108.575645, "close": 109.217697, "volume": 6092200}, "trend_line": 110.374705, "activity_lines": {"activity_5": 111.108837, "activity_10": 111.73776, "activity_20": 110.744188, "activity_30": 110.169713}, "trend_signal": 0, "fair_value": 101.043926, "relative_strength": -11.189061, "rate_of_change": -0.3075881541596462, "market_dynamics": 0.381452, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.109035, "high": 109.523899, "low": 105.276487, "close": 105.869148, "volume": 5598000}, "trend_line": 109.984731, "activity_lines": {"activity_5": 109.055041, "activity_10": 110.750424, "activity_20": 110.387304, "activity_30": 109.879032}, "trend_signal": 0, "fair_value": 101.129417, "relative_strength": -12.402813, "rate_of_change": -0.353318271609432, "market_dynamics": -0.095453, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.076595, "high": 107.913835, "low": 105.562951, "close": 106.244507, "volume": 6670800}, "trend_line": 109.625645, "activity_lines": {"activity_5": 107.724844, "activity_10": 109.845738, "activity_20": 110.060283, "activity_30": 109.637727}, "trend_signal": 0, "fair_value": 101.219296, "relative_strength": -11.113382, "rate_of_change": -0.3264871375645686, "market_dynamics": -0.348222, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.888903, "high": 109.583167, "low": 103.567643, "close": 106.718636, "volume": 6547400}, "trend_line": 109.292863, "activity_lines": {"activity_5": 107.078184, "activity_10": 109.082888, "activity_20": 109.767604, "activity_30": 109.450178}, "trend_signal": 0, "fair_value": 101.30113, "relative_strength": -12.34383, "rate_of_change": -0.3035621820058699, "market_dynamics": -0.593229, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.449593, "high": 108.091645, "low": 102.856449, "close": 103.014496, "volume": 7431000}, "trend_line": 108.906831, "activity_lines": {"activity_5": 105.442436, "activity_10": 107.712037, "activity_20": 109.119016, "activity_30": 109.045122}, "trend_signal": 0, "fair_value": 101.37501, "relative_strength": -15.619607, "rate_of_change": -0.35320879095280006, "market_dynamics": -0.706305, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.836707, "high": 106.521081, "low": 100.515442, "close": 105.898788, "volume": 7599800}, "trend_line": 108.773792, "activity_lines": {"activity_5": 105.337733, "activity_10": 107.007753, "activity_20": 108.760516, "activity_30": 108.851055}, "trend_signal": 0, "fair_value": 101.485274, "relative_strength": -14.940481, "rate_of_change": -0.12215854485748151, "market_dynamics": -0.654766, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.153266, "high": 108.259563, "low": 102.234149, "close": 105.800018, "volume": 10266900}, "trend_line": 108.720808, "activity_lines": {"activity_5": 105.421367, "activity_10": 106.464152, "activity_20": 108.401876, "activity_30": 108.659198}, "trend_signal": 0, "fair_value": 101.616021, "relative_strength": -15.455795, "rate_of_change": -0.048710262854488914, "market_dynamics": -0.583515, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.224755, "high": 106.807535, "low": 103.705942, "close": 105.306129, "volume": 6190100}, "trend_line": 108.511903, "activity_lines": {"activity_5": 105.344981, "activity_10": 105.995231, "activity_20": 108.025988, "activity_30": 108.438896}, "trend_signal": 0, "fair_value": 101.719328, "relative_strength": -15.767785, "rate_of_change": -0.1921481304664342, "market_dynamics": -0.678273, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.980167, "high": 107.153259, "low": 103.933128, "close": 104.594925, "volume": 7227000}, "trend_line": 108.33409, "activity_lines": {"activity_5": 105.094084, "activity_10": 105.557378, "activity_20": 107.619906, "activity_30": 108.186188}, "trend_signal": 0, "fair_value": 101.811451, "relative_strength": -14.713003, "rate_of_change": -0.163864972490622, "market_dynamics": -0.709187, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.110915, "high": 105.236981, "low": 100.574715, "close": 102.530502, "volume": 10722900}, "trend_line": 108.170152, "activity_lines": {"activity_5": 104.296628, "activity_10": 104.849778, "activity_20": 107.05349, "activity_30": 107.811763}, "trend_signal": 0, "fair_value": 101.897461, "relative_strength": -13.835071, "rate_of_change": -0.1513263276591899, "market_dynamics": -0.746161, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.352704, "high": 104.625075, "low": 102.313192, "close": 103.487091, "volume": 3443000}, "trend_line": 108.059759, "activity_lines": {"activity_5": 103.850301, "activity_10": 104.480252, "activity_20": 106.603015, "activity_30": 107.50963}, "trend_signal": 0, "fair_value": 101.996304, "relative_strength": -13.466169, "rate_of_change": -0.10205495504896948, "market_dynamics": -0.962341, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.566825, "high": 105.980762, "low": 101.606961, "close": 105.674004, "volume": 4338000}, "trend_line": 108.094452, "activity_lines": {"activity_5": 104.293725, "activity_10": 104.612539, "activity_20": 106.36978, "activity_30": 107.355711}, "trend_signal": 0, "fair_value": 102.079444, "relative_strength": -12.362167, "rate_of_change": 0.0321053834665727, "market_dynamics": -0.966019, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.871356, "high": 111.146212, "low": 106.317211, "close": 106.732819, "volume": 7026500}, "trend_line": 108.186425, "activity_lines": {"activity_5": 105.098488, "activity_10": 104.940886, "activity_20": 106.242088, "activity_30": 107.267863}, "trend_signal": 0, "fair_value": 102.159691, "relative_strength": -10.193164, "rate_of_change": 0.08508577294974941, "market_dynamics": -0.773235, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.634414, "high": 107.781743, "low": 104.803207, "close": 107.138535, "volume": 6997900}, "trend_line": 108.222357, "activity_lines": {"activity_5": 105.943376, "activity_10": 105.334121, "activity_20": 106.165279, "activity_30": 107.200257}, "trend_signal": 0, "fair_value": 102.263326, "relative_strength": -10.686753, "rate_of_change": 0.033213039436327176, "market_dynamics": -0.569154, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.455192, "high": 114.035696, "low": 107.267183, "close": 113.293533, "volume": 6257200}, "trend_line": 108.457235, "activity_lines": {"activity_5": 108.670357, "activity_10": 106.838813, "activity_20": 106.68981, "activity_30": 107.52743}, "trend_signal": 0, "fair_value": 102.417026, "relative_strength": -6.866588, "rate_of_change": 0.21703278925998148, "market_dynamics": 0.019786, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.947184, "high": 117.558496, "low": 111.680576, "close": 114.292976, "volume": 8398400}, "trend_line": 108.672177, "activity_lines": {"activity_5": 111.012951, "activity_10": 108.338329, "activity_20": 107.297809, "activity_30": 107.903929}, "trend_signal": 0, "fair_value": 102.590598, "relative_strength": -5.999394, "rate_of_change": 0.1981813384787172, "market_dynamics": 0.610731, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.863673, "high": 111.720146, "low": 102.863673, "close": 109.048363, "volume": 10656900}, "trend_line": 108.571937, "activity_lines": {"activity_5": 110.886947, "activity_10": 108.731658, "activity_20": 107.413135, "activity_30": 107.9282}, "trend_signal": 0, "fair_value": 102.720933, "relative_strength": -9.598836, "rate_of_change": -0.09224072137618025, "market_dynamics": 0.883515, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.058261, "high": 111.551936, "low": 108.533803, "close": 108.731712, "volume": 6161100}, "trend_line": 108.423339, "activity_lines": {"activity_5": 110.430436, "activity_10": 109.008354, "activity_20": 107.525913, "activity_30": 107.938508}, "trend_signal": 0, "fair_value": 102.845019, "relative_strength": -9.615469, "rate_of_change": -0.13686593801859395, "market_dynamics": 0.969222, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.880147, "high": 111.551936, "low": 108.682237, "close": 108.969208, "volume": 5829400}, "trend_line": 108.315201, "activity_lines": {"activity_5": 109.919831, "activity_10": 109.265947, "activity_20": 107.687001, "activity_30": 107.973725}, "trend_signal": 0, "fair_value": 102.985023, "relative_strength": -7.82061, "rate_of_change": -0.09973682880214262, "market_dynamics": 0.820762, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.850465, "high": 111.54203, "low": 107.564047, "close": 111.512344, "volume": 6713000}, "trend_line": 108.440742, "activity_lines": {"activity_5": 110.134893, "activity_10": 109.906396, "activity_20": 108.097121, "activity_30": 108.179992}, "trend_signal": 0, "fair_value": 103.085732, "relative_strength": -6.223183, "rate_of_change": 0.11590339937604727, "market_dynamics": 0.645744, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.87848, "high": 113.422183, "low": 105.040691, "close": 110.423836, "volume": 8289600}, "trend_line": 108.609219, "activity_lines": {"activity_5": 110.105864, "activity_10": 110.185628, "activity_20": 108.403794, "activity_30": 108.307934}, "trend_signal": 0, "fair_value": 103.179835, "relative_strength": -4.359576, "rate_of_change": 0.15536319366017964, "market_dynamics": 0.588531, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.593164, "high": 109.048356, "low": 102.49755, "close": 106.960419, "volume": 9471900}, "trend_line": 108.619188, "activity_lines": {"activity_5": 109.180307, "activity_10": 109.709025, "activity_20": 108.374874, "activity_30": 108.20156}, "trend_signal": 0, "fair_value": 103.242182, "relative_strength": -6.155785, "rate_of_change": 0.009178778829077226, "market_dynamics": 0.604619, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.693241, "high": 106.82188, "low": 101.943399, "close": 102.131416, "volume": 11111800}, "trend_line": 108.380094, "activity_lines": {"activity_5": 106.784277, "activity_10": 108.331033, "activity_20": 107.880852, "activity_30": 107.782994}, "trend_signal": 0, "fair_value": 103.254574, "relative_strength": -11.389575, "rate_of_change": -0.2201213288392419, "market_dynamics": 0.496472, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.219918, "high": 104.268845, "low": 98.345442, "close": 98.543724, "volume": 9793400}, "trend_line": 107.987553, "activity_lines": {"activity_5": 103.63237, "activity_10": 106.384395, "activity_20": 107.064732, "activity_30": 107.148389}, "trend_signal": 0, "fair_value": 103.278036, "relative_strength": -13.301462, "rate_of_change": -0.36218920422784856, "market_dynamics": 0.232321, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.413547, "high": 103.183403, "low": 95.966119, "close": 98.999756, "volume": 9585600}, "trend_line": 107.59312, "activity_lines": {"activity_5": 101.327507, "activity_10": 104.676941, "activity_20": 106.330971, "activity_30": 106.568531}, "trend_signal": 0, "fair_value": 103.326116, "relative_strength": -6.634321, "rate_of_change": -0.36525783670642714, "market_dynamics": -0.110773, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.164397, "high": 102.737281, "low": 93.785071, "close": 101.289864, "volume": 13922700}, "trend_line": 107.111981, "activity_lines": {"activity_5": 100.620184, "activity_10": 103.645757, "activity_20": 105.834434, "activity_30": 106.16187}, "trend_signal": 0, "fair_value": 103.376382, "relative_strength": -5.660772, "rate_of_change": -0.44718379762572075, "market_dynamics": -0.339172, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.299771, "high": 102.965301, "low": 99.237693, "close": 102.271332, "volume": 5377800}, "trend_line": 106.692814, "activity_lines": {"activity_5": 100.84895, "activity_10": 103.029442, "activity_20": 105.453317, "activity_30": 105.84957}, "trend_signal": 0, "fair_value": 103.441766, "relative_strength": -6.723765, "rate_of_change": -0.39133530729863136, "market_dynamics": -0.607628, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.636841, "high": 102.43986, "low": 98.831223, "close": 99.584671, "volume": 7565400}, "trend_line": 106.208073, "activity_lines": {"activity_5": 100.494767, "activity_10": 102.047862, "activity_20": 104.833131, "activity_30": 105.39098}, "trend_signal": 0, "fair_value": 103.495958, "relative_strength": -10.708722, "rate_of_change": -0.45433331620628137, "market_dynamics": -0.768783, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.70364, "high": 102.876076, "low": 97.591989, "close": 102.638145, "volume": 8360100}, "trend_line": 105.949244, "activity_lines": {"activity_5": 101.328193, "activity_10": 101.787769, "activity_20": 104.530997, "activity_30": 105.160662}, "trend_signal": 0, "fair_value": 103.574014, "relative_strength": -8.843151, "rate_of_change": -0.24369993041866578, "market_dynamics": -0.814685, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.201919, "high": 102.836413, "low": 100.08036, "close": 101.309692, "volume": 7470900}, "trend_line": 105.60761, "activity_lines": {"activity_5": 101.445839, "activity_10": 101.401249, "activity_20": 104.111662, "activity_30": 104.861336}, "trend_signal": 0, "fair_value": 103.667052, "relative_strength": -10.796775, "rate_of_change": -0.3224506255089457, "market_dynamics": -0.936196, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.095482, "high": 114.207608, "low": 104.095482, "close": 113.017952, "volume": 9921300}, "trend_line": 105.734285, "activity_lines": {"activity_5": 105.312242, "activity_10": 103.329007, "activity_20": 104.813212, "activity_30": 105.339422}, "trend_signal": 0, "fair_value": 103.842354, "relative_strength": -2.614462, "rate_of_change": 0.11994874233022211, "market_dynamics": -0.512073, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.770099, "high": 113.751569, "low": 108.983013, "close": 109.032585, "volume": 4835500}, "trend_line": 105.839733, "activity_lines": {"activity_5": 107.068318, "activity_10": 104.484986, "activity_20": 105.089819, "activity_30": 105.552216}, "trend_signal": 0, "fair_value": 103.977873, "relative_strength": -5.470531, "rate_of_change": 0.0997292410876903, "market_dynamics": -0.254086, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.587759, "high": 111.887776, "low": 109.587759, "close": 111.124405, "volume": 7790300}, "trend_line": 106.002396, "activity_lines": {"activity_5": 109.070917, "activity_10": 105.983621, "activity_20": 105.549653, "activity_30": 105.893163}, "trend_signal": 0, "fair_value": 104.101562, "relative_strength": -4.516364, "rate_of_change": 0.15368802942842752, "market_dynamics": 0.07265, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.913612, "high": 112.601566, "low": 108.844215, "close": 111.223541, "volume": 5527900}, "trend_line": 106.152559, "activity_lines": {"activity_5": 110.337245, "activity_10": 107.336772, "activity_20": 105.998017, "activity_30": 106.230011}, "trend_signal": 0, "fair_value": 104.260637, "relative_strength": -5.125537, "rate_of_change": 0.14166000549647204, "market_dynamics": 0.399851, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.20371, "high": 111.729146, "low": 108.041195, "close": 108.29895, "volume": 5957300}, "trend_line": 106.328708, "activity_lines": {"activity_5": 110.05635, "activity_10": 107.927636, "activity_20": 106.148396, "activity_30": 106.368488}, "trend_signal": 0, "fair_value": 104.408612, "relative_strength": -7.594719, "rate_of_change": 0.16593947584439245, "market_dynamics": 0.313612, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.586459, "high": 112.423123, "low": 108.011445, "close": 109.250679, "volume": 8681400}, "trend_line": 106.440438, "activity_lines": {"activity_5": 109.626748, "activity_10": 108.522466, "activity_20": 106.413199, "activity_30": 106.557002}, "trend_signal": 0, "fair_value": 104.542358, "relative_strength": -6.434246, "rate_of_change": 0.10507980591656801, "market_dynamics": 0.494352, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.11189, "high": 110.06361, "low": 104.405581, "close": 106.670738, "volume": 9633000}, "trend_line": 106.469462, "activity_lines": {"activity_5": 108.588316, "activity_10": 108.503474, "activity_20": 106.456305, "activity_30": 106.57186}, "trend_signal": 0, "fair_value": 104.666044, "relative_strength": -8.968304, "rate_of_change": 0.02726783217482872, "market_dynamics": 0.547946, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.909176, "high": 111.230849, "low": 106.501843, "close": 109.233932, "volume": 4223800}, "trend_line": 106.600388, "activity_lines": {"activity_5": 108.561739, "activity_10": 108.870528, "activity_20": 106.754846, "activity_30": 106.750213}, "trend_signal": 1, "fair_value": 104.783486, "relative_strength": -7.672541, "rate_of_change": 0.12297047204014457, "market_dynamics": 0.576823, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.353153, "high": 113.823849, "low": 108.021884, "close": 110.962608, "volume": 6321600}, "trend_line": 106.812644, "activity_lines": {"activity_5": 109.237419, "activity_10": 109.376445, "activity_20": 107.215631, "activity_30": 107.031646}, "trend_signal": 1, "fair_value": 104.918924, "relative_strength": -5.76927, "rate_of_change": 0.19911372179997194, "market_dynamics": 0.674643, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.565203, "high": 111.449405, "low": 104.912256, "close": 105.657372, "volume": 7443600}, "trend_line": 106.916873, "activity_lines": {"activity_5": 108.162083, "activity_10": 108.766421, "activity_20": 107.161664, "activity_30": 106.957113}, "trend_signal": 1, "fair_value": 105.000668, "relative_strength": -10.788449, "rate_of_change": 0.09758114404507154, "market_dynamics": 0.557991, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.0349, "high": 106.412423, "low": 102.895482, "close": 104.733437, "volume": 9041600}, "trend_line": 106.958418, "activity_lines": {"activity_5": 106.954873, "activity_10": 107.909359, "activity_20": 107.047584, "activity_30": 106.816246}, "trend_signal": 0, "fair_value": 105.043037, "relative_strength": -11.714495, "rate_of_change": 0.03885729056067631, "market_dynamics": 0.439445, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.236688, "high": 105.647439, "low": 99.179849, "close": 99.90509, "volume": 8440000}, "trend_line": 106.766121, "activity_lines": {"activity_5": 104.439364, "activity_10": 106.325044, "activity_20": 106.500758, "activity_30": 106.361192}, "trend_signal": 0, "fair_value": 105.038694, "relative_strength": -13.865748, "rate_of_change": -0.17978669056230467, "market_dynamics": 0.252662, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.289457, "high": 105.081152, "low": 101.077401, "close": 102.597435, "volume": 6566700}, "trend_line": 106.628275, "activity_lines": {"activity_5": 103.272347, "activity_10": 105.3962, "activity_20": 106.243943, "activity_30": 106.092245}, "trend_signal": 0, "fair_value": 105.050178, "relative_strength": -13.499317, "rate_of_change": -0.12911024462525536, "market_dynamics": -0.070122, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.001347, "high": 103.869109, "low": 100.630338, "close": 101.892059, "volume": 5901100}, "trend_line": 106.453392, "activity_lines": {"activity_5": 102.312637, "activity_10": 104.494142, "activity_20": 105.91773, "activity_30": 105.786683}, "trend_signal": 0, "fair_value": 105.042126, "relative_strength": -14.16925, "rate_of_change": -0.16401184395040466, "market_dynamics": -0.355991, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.723172, "high": 104.008195, "low": 100.441573, "close": 102.806076, "volume": 6710300}, "trend_line": 106.103811, "activity_lines": {"activity_5": 102.262303, "activity_10": 103.927932, "activity_20": 105.662622, "activity_30": 105.551372}, "trend_signal": 0, "fair_value": 105.055943, "relative_strength": -14.293466, "rate_of_change": -0.32838878445507924, "market_dynamics": -0.657995, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.766333, "high": 105.667316, "low": 100.739618, "close": 103.928703, "volume": 7887000}, "trend_line": 105.758335, "activity_lines": {"activity_5": 102.776264, "activity_10": 103.665707, "activity_20": 105.496305, "activity_30": 105.411042}, "trend_signal": 0, "fair_value": 105.115892, "relative_strength": -13.633004, "rate_of_change": -0.32560187682607444, "market_dynamics": -0.730259, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.292884, "high": 106.978714, "low": 103.27301, "close": 105.478546, "volume": 7482600}, "trend_line": 105.639341, "activity_lines": {"activity_5": 103.860488, "activity_10": 103.782034, "activity_20": 105.465026, "activity_30": 105.392991}, "trend_signal": 0, "fair_value": 105.156621, "relative_strength": -13.323429, "rate_of_change": -0.11251500886431383, "market_dynamics": -0.689963, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.468626, "high": 105.508358, "low": 101.514533, "close": 103.302818, "volume": 9419900}, "trend_line": 105.458378, "activity_lines": {"activity_5": 103.847906, "activity_10": 103.524451, "activity_20": 105.211263, "activity_30": 105.242248}, "trend_signal": 0, "fair_value": 105.21237, "relative_strength": -15.249468, "rate_of_change": -0.17130265892136295, "market_dynamics": -0.549028, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.342548, "high": 107.296631, "low": 102.428548, "close": 103.739944, "volume": 11946000}, "trend_line": 105.284069, "activity_lines": {"activity_5": 103.934007, "activity_10": 103.454184, "activity_20": 104.981426, "activity_30": 105.131381}, "trend_signal": 0, "fair_value": 105.284377, "relative_strength": -15.759889, "rate_of_change": -0.16528701019846317, "market_dynamics": -0.324534, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.074316, "high": 104.067794, "low": 101.021773, "close": 102.027412, "volume": 8083600}, "trend_line": 104.967905, "activity_lines": {"activity_5": 103.326072, "activity_10": 103.203868, "activity_20": 104.583243, "activity_30": 104.921274}, "trend_signal": 0, "fair_value": 105.362803, "relative_strength": -16.613001, "rate_of_change": -0.300296144519263, "market_dynamics": -0.33361, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.126982, "high": 108.011453, "low": 101.240816, "close": 107.802353, "volume": 7766300}, "trend_line": 104.880522, "activity_lines": {"activity_5": 104.695028, "activity_10": 104.069541, "activity_20": 104.731637, "activity_30": 105.104142}, "trend_signal": 0, "fair_value": 105.464453, "relative_strength": -13.530054, "rate_of_change": -0.08324735070210523, "market_dynamics": -0.157701, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.081151, "high": 109.027048, "low": 104.078513, "close": 104.407089, "volume": 9058200}, "trend_line": 104.795411, "activity_lines": {"activity_5": 104.673987, "activity_10": 104.262095, "activity_20": 104.581509, "activity_30": 105.073598}, "trend_signal": 0, "fair_value": 105.552703, "relative_strength": -14.083264, "rate_of_change": -0.08115043515896853, "market_dynamics": -0.068236, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.566395, "high": 108.150849, "low": 104.546482, "close": 106.766853, "volume": 4684400}, "trend_line": 104.949925, "activity_lines": {"activity_5": 105.510963, "activity_10": 104.801842, "activity_20": 104.678147, "activity_30": 105.200788}, "trend_signal": 0, "fair_value": 105.633732, "relative_strength": -12.540323, "rate_of_change": 0.14744347918058343, "market_dynamics": -0.064749, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.244775, "high": 107.90193, "low": 104.735663, "close": 105.183716, "volume": 4919900}, "trend_line": 105.171258, "activity_lines": {"activity_5": 105.589292, "activity_10": 104.977938, "activity_20": 104.64476, "activity_30": 105.215871}, "trend_signal": 0, "fair_value": 105.680455, "relative_strength": -14.180533, "rate_of_change": 0.21089390964310015, "market_dynamics": 0.11321, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.422681, "high": 105.850824, "low": 100.085824, "close": 100.494057, "volume": 7730200}, "trend_line": 105.221068, "activity_lines": {"activity_5": 104.008149, "activity_10": 104.241521, "activity_20": 104.193499, "activity_30": 104.914116}, "trend_signal": 0, "fair_value": 105.686193, "relative_strength": -17.339434, "rate_of_change": 0.04736084834129103, "market_dynamics": -0.009696, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.852504, "high": 100.852504, "low": 96.083194, "close": 99.040367, "volume": 9043600}, "trend_line": 105.146085, "activity_lines": {"activity_5": 102.044667, "activity_10": 103.282834, "activity_20": 103.640958, "activity_30": 104.515361}, "trend_signal": 0, "fair_value": 105.685483, "relative_strength": -17.189963, "rate_of_change": -0.07126234453351407, "market_dynamics": -0.051283, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.329113, "high": 101.230859, "low": 97.387537, "close": 98.701836, "volume": 6256100}, "trend_line": 105.027102, "activity_lines": {"activity_5": 100.552474, "activity_10": 102.351474, "activity_20": 103.104797, "activity_30": 104.099603}, "trend_signal": 0, "fair_value": 105.662192, "relative_strength": -18.252864, "rate_of_change": -0.11315970537562102, "market_dynamics": -0.241341, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.44296, "high": 98.920883, "low": 96.421723, "close": 98.213951, "volume": 5177300}, "trend_line": 104.981411, "activity_lines": {"activity_5": 99.278002, "activity_10": 101.45462, "activity_20": 102.560118, "activity_30": 103.660045}, "trend_signal": 0, "fair_value": 105.614487, "relative_strength": -17.850425, "rate_of_change": -0.04350400908901117, "market_dynamics": -0.522685, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.243817, "high": 101.400123, "low": 97.367621, "close": 100.79277, "volume": 8216000}, "trend_line": 104.919899, "activity_lines": {"activity_5": 99.43333, "activity_10": 101.119168, "activity_20": 102.313516, "activity_30": 103.38981}, "trend_signal": 0, "fair_value": 105.568518, "relative_strength": -18.615837, "rate_of_change": -0.05859323037675056, "market_dynamics": -0.576239, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.563755, "high": 103.27201, "low": 99.209632, "close": 101.509651, "volume": 5747800}, "trend_line": 104.926564, "activity_lines": {"activity_5": 100.120348, "activity_10": 100.967643, "activity_20": 102.183617, "activity_30": 103.169794}, "trend_signal": 0, "fair_value": 105.546497, "relative_strength": -17.505631, "rate_of_change": 0.006352465131517277, "market_dynamics": -0.705086, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.256411, "high": 104.357298, "low": 100.673282, "close": 102.913559, "volume": 10698600}, "trend_line": 104.589751, "activity_lines": {"activity_5": 101.20763, "activity_10": 101.080787, "activity_20": 102.207174, "activity_30": 103.039923}, "trend_signal": 0, "fair_value": 105.562001, "relative_strength": -16.580882, "rate_of_change": -0.3209987892103207, "market_dynamics": -0.45507, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.102749, "high": 103.152529, "low": 100.304876, "close": 101.987587, "volume": 12624200}, "trend_line": 104.354918, "activity_lines": {"activity_5": 101.728041, "activity_10": 101.11446, "activity_20": 102.151209, "activity_30": 102.872041}, "trend_signal": 0, "fair_value": 105.575378, "relative_strength": -17.538462, "rate_of_change": -0.22452773599203704, "market_dynamics": -0.129599, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.156848, "high": 102.535212, "low": 100.723065, "close": 101.499695, "volume": 2842800}, "trend_line": 104.034094, "activity_lines": {"activity_5": 101.866771, "activity_10": 101.103417, "activity_20": 102.038862, "activity_30": 102.687833}, "trend_signal": 0, "fair_value": 105.59468, "relative_strength": -18.153938, "rate_of_change": -0.3074354387399373, "market_dynamics": -0.134157, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.400121, "high": 102.336064, "low": 100.689772, "close": 102.106812, "volume": 6593800}, "trend_line": 103.730203, "activity_lines": {"activity_5": 101.988825, "activity_10": 101.298524, "activity_20": 101.989563, "activity_30": 102.563493}, "trend_signal": 0, "fair_value": 105.597425, "relative_strength": -16.946685, "rate_of_change": -0.2921071240356965, "market_dynamics": 0.095481, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.707642, "high": 102.166685, "low": 97.097273, "close": 99.352562, "volume": 11037000}, "trend_line": 103.43199, "activity_lines": {"activity_5": 101.105192, "activity_10": 101.048803, "activity_20": 101.676932, "activity_30": 102.281064}, "trend_signal": 0, "fair_value": 105.571632, "relative_strength": -20.493866, "rate_of_change": -0.28748907393924994, "market_dynamics": -0.073251, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.753814, "high": 100.85942, "low": 96.967541, "close": 100.729691, "volume": 8420300}, "trend_line": 103.147957, "activity_lines": {"activity_5": 100.824408, "activity_10": 101.070224, "activity_20": 101.511901, "activity_30": 102.106722}, "trend_signal": 0, "fair_value": 105.554166, "relative_strength": -19.942968, "rate_of_change": -0.2746084649439634, "market_dynamics": -0.202925, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.290607, "high": 101.058994, "low": 96.797894, "close": 99.562119, "volume": 7504100}, "trend_line": 102.911003, "activity_lines": {"activity_5": 100.300024, "activity_10": 100.848643, "activity_20": 101.250907, "activity_30": 101.875378}, "trend_signal": 0, "fair_value": 105.547478, "relative_strength": -20.540511, "rate_of_change": -0.22972243648026053, "market_dynamics": -0.254133, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.512233, "high": 102.246522, "low": 97.047372, "close": 101.009102, "volume": 10153900}, "trend_line": 102.636842, "activity_lines": {"activity_5": 100.419666, "activity_10": 100.874509, "activity_20": 101.155893, "activity_30": 101.752675}, "trend_signal": 0, "fair_value": 105.531803, "relative_strength": -15.738665, "rate_of_change": -0.26640591579890865, "market_dynamics": -0.282575, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.120961, "high": 109.740876, "low": 100.120961, "close": 109.591187, "volume": 11632800}, "trend_line": 102.591128, "activity_lines": {"activity_5": 103.43271, "activity_10": 102.409933, "activity_20": 101.889144, "activity_30": 102.201342}, "trend_signal": 0, "fair_value": 105.569454, "relative_strength": -9.699717, "rate_of_change": -0.044539562119422775, "market_dynamics": 0.260451, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.511347, "high": 115.299269, "low": 108.443577, "close": 113.862267, "volume": 8198600}, "trend_line": 102.864625, "activity_lines": {"activity_5": 107.370488, "activity_10": 104.561946, "activity_20": 103.001301, "activity_30": 102.928512}, "trend_signal": 1, "fair_value": 105.645302, "relative_strength": -7.497889, "rate_of_change": 0.26658932924492856, "market_dynamics": 0.672692, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.862265, "high": 116.846035, "low": 113.21362, "close": 116.197395, "volume": 5184100}, "trend_line": 103.246757, "activity_lines": {"activity_5": 111.119328, "activity_10": 106.913934, "activity_20": 104.279495, "activity_30": 103.788691}, "trend_signal": 1, "fair_value": 105.742248, "relative_strength": -7.247055, "rate_of_change": 0.37149019889004464, "market_dynamics": 1.141897, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.045621, "high": 121.017328, "low": 115.09968, "close": 119.191147, "volume": 8443400}, "trend_line": 103.889625, "activity_lines": {"activity_5": 114.834906, "activity_10": 109.568717, "activity_20": 105.802831, "activity_30": 104.817361}, "trend_signal": 1, "fair_value": 105.83806, "relative_strength": -5.855123, "rate_of_change": 0.6226520025224549, "market_dynamics": 1.457755, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.113395, "high": 121.995289, "low": 111.427355, "close": 112.455208, "volume": 8412200}, "trend_line": 104.218218, "activity_lines": {"activity_5": 114.996569, "activity_10": 110.685992, "activity_20": 106.614249, "activity_30": 105.369979}, "trend_signal": 1, "fair_value": 105.926152, "relative_strength": -7.289611, "rate_of_change": 0.3162904861770345, "market_dynamics": 1.275948, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.698872, "high": 115.069744, "low": 110.13006, "close": 111.507187, "volume": 6855300}, "trend_line": 104.538722, "activity_lines": {"activity_5": 114.079151, "activity_10": 111.431708, "activity_20": 107.308292, "activity_30": 105.840236}, "trend_signal": 1, "fair_value": 105.977148, "relative_strength": -6.082667, "rate_of_change": 0.3075316448032281, "market_dynamics": 1.08464, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.315498, "high": 112.934201, "low": 106.507626, "close": 107.375809, "volume": 7755400}, "trend_line": 104.691046, "activity_lines": {"activity_5": 111.656874, "activity_10": 111.255348, "activity_20": 107.578759, "activity_30": 106.023273}, "trend_signal": 1, "fair_value": 106.020109, "relative_strength": -5.69731, "rate_of_change": 0.1457106009005859, "market_dynamics": 0.867354, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.752939, "high": 111.3076, "low": 106.916767, "close": 108.639999, "volume": 6703600}, "trend_line": 104.84809, "activity_lines": {"activity_5": 110.088424, "activity_10": 111.162964, "activity_20": 107.936855, "activity_30": 106.278045}, "trend_signal": 1, "fair_value": 106.064468, "relative_strength": -6.219338, "rate_of_change": 0.15000709802822973, "market_dynamics": 0.573878, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.980003, "high": 110.699997, "low": 106.540001, "close": 109.830002, "volume": 7225200}, "trend_line": 104.993138, "activity_lines": {"activity_5": 109.420468, "activity_10": 111.143121, "activity_20": 108.362572, "activity_30": 106.599458}, "trend_signal": 1, "fair_value": 106.126793, "relative_strength": -8.013865, "rate_of_change": 0.1383410990128697, "market_dynamics": 0.398424, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.989998, "high": 114.290001, "low": 108.360001, "close": 111.690002, "volume": 5947200}, "trend_line": 105.272711, "activity_lines": {"activity_5": 109.996588, "activity_10": 111.27477, "activity_20": 108.91244, "activity_30": 107.031514}, "trend_signal": 1, "fair_value": 106.188384, "relative_strength": -7.60471, "rate_of_change": 0.2662774018622047, "market_dynamics": 0.269133, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.370003, "high": 113.410004, "low": 109.589996, "close": 111.650002, "volume": 5680800}, "trend_line": 105.53638, "activity_lines": {"activity_5": 110.610389, "activity_10": 111.204948, "activity_20": 109.394327, "activity_30": 107.442952}, "trend_signal": 1, "fair_value": 106.214507, "relative_strength": -8.91021, "rate_of_change": 0.2504628193720527, "market_dynamics": 0.211429, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.238465, "high": 118.941724, "low": 110.589871, "close": 118.462769, "volume": 6050800}, "trend_line": 106.084225, "activity_lines": {"activity_5": 113.485591, "activity_10": 112.336379, "activity_20": 110.473348, "activity_30": 108.276913}, "trend_signal": 1, "fair_value": 106.304727, "relative_strength": -1.807845, "rate_of_change": 0.5191053549496482, "market_dynamics": 0.293389, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.243245, "high": 119.560384, "low": 114.780767, "close": 116.906151, "volume": 6833000}, "trend_line": 106.387685, "activity_lines": {"activity_5": 115.10279, "activity_10": 113.101142, "activity_20": 111.32339, "activity_30": 108.975102}, "trend_signal": 1, "fair_value": 106.375007, "relative_strength": -2.719006, "rate_of_change": 0.28605572600450363, "market_dynamics": 0.371117, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.497039, "high": 118.353007, "low": 112.266228, "close": 117.435005, "volume": 6361300}, "trend_line": 106.821949, "activity_lines": {"activity_5": 116.345196, "activity_10": 113.949175, "activity_20": 112.157169, "activity_30": 109.687832}, "trend_signal": 1, "fair_value": 106.432073, "relative_strength": -2.523722, "rate_of_change": 0.4081901020780731, "market_dynamics": 0.450549, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.267533, "high": 120.169063, "low": 115.249747, "close": 116.746498, "volume": 5881300}, "trend_line": 107.154603, "activity_lines": {"activity_5": 116.8511, "activity_10": 114.703954, "activity_20": 112.851815, "activity_30": 110.328125}, "trend_signal": 1, "fair_value": 106.481342, "relative_strength": -1.914518, "rate_of_change": 0.3114097833957241, "market_dynamics": 0.435609, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.325239, "high": 120.40854, "low": 117.025886, "close": 118.911797, "volume": 4250900}, "trend_line": 107.612206, "activity_lines": {"activity_5": 117.741671, "activity_10": 115.7744, "activity_20": 113.680077, "activity_30": 111.086654}, "trend_signal": 1, "fair_value": 106.58622, "relative_strength": -1.533449, "rate_of_change": 0.42704931677083996, "market_dynamics": 0.298891, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.330881, "high": 126.385572, "low": 119.32091, "close": 122.833282, "volume": 6345200}, "trend_line": 108.356847, "activity_lines": {"activity_5": 119.455284, "activity_10": 117.423214, "activity_20": 114.80179, "activity_30": 112.068659}, "trend_signal": 1, "fair_value": 106.711599, "relative_strength": 1.238901, "rate_of_change": 0.6919670432181285, "market_dynamics": 0.333558, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.930893, "high": 126.096197, "low": 123.930893, "close": 125.118317, "volume": 895600}, "trend_line": 109.226112, "activity_lines": {"activity_5": 121.639207, "activity_10": 119.206444, "activity_20": 116.029313, "activity_30": 113.150044}, "trend_signal": 1, "fair_value": 106.874306, "relative_strength": 4.517637, "rate_of_change": 0.8022243393626973, "market_dynamics": 0.352775, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.799015, "high": 126.894463, "low": 123.531766, "close": 125.607254, "volume": 5236600}, "trend_line": 110.122959, "activity_lines": {"activity_5": 123.438632, "activity_10": 120.778967, "activity_20": 117.187265, "activity_30": 114.206892}, "trend_signal": 1, "fair_value": 107.030813, "relative_strength": 3.632442, "rate_of_change": 0.821092121268579, "market_dynamics": 0.660564, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.625051, "high": 127.22375, "low": 119.839783, "close": 120.548241, "volume": 8471300}, "trend_line": 110.867436, "activity_lines": {"activity_5": 123.006902, "activity_10": 121.144809, "activity_20": 117.739381, "activity_30": 114.879491}, "trend_signal": 1, "fair_value": 107.142108, "relative_strength": -0.256044, "rate_of_change": 0.6760415872951647, "market_dynamics": 0.942191, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.807677, "high": 124.660004, "low": 119.9695, "close": 124.43, "volume": 7722700}, "trend_line": 111.655343, "activity_lines": {"activity_5": 123.615643, "activity_10": 122.055367, "activity_20": 118.568145, "activity_30": 115.754495}, "trend_signal": 1, "fair_value": 107.268108, "relative_strength": 3.175227, "rate_of_change": 0.710674863988019, "market_dynamics": 1.158224, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.169998, "high": 126.050003, "low": 122.470001, "close": 124.739998, "volume": 4948000}, "trend_line": 112.429688, "activity_lines": {"activity_5": 123.959836, "activity_10": 122.789924, "activity_20": 119.355772, "activity_30": 116.598666}, "trend_signal": 1, "fair_value": 107.414738, "relative_strength": 2.934441, "rate_of_change": 0.6935136100025207, "market_dynamics": 1.34241, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.529999, "high": 129.190002, "low": 123.519997, "close": 127.620003, "volume": 6522700}, "trend_line": 113.253236, "activity_lines": {"activity_5": 125.136916, "activity_10": 123.933988, "activity_20": 120.365886, "activity_30": 117.578686}, "trend_signal": 1, "fair_value": 107.563761, "relative_strength": 5.427788, "rate_of_change": 0.7325004762087416, "market_dynamics": 1.383656, "expectation": {"probability": 53.3063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e172afbc-c262-4e07-b4e1-9037a7792761/", "share_image": "https://sharemaestro.com/terminal/e172afbc-c262-4e07-b4e1-9037a7792761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}