{"ticker": {"uuid": "e172afbc-c262-4e07-b4e1-9037a7792761", "symbol": "CP", "name": "Canadian Pacific Kansas City Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CP rose 10.40%, moving from 111.51 to 123.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.43 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.10"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.589996, "high": 126.660004, "low": 119.580002, "close": 123.099998, "volume": 6345200}, "trend_line": 108.40833, "activity_lines": {"activity_5": 119.714666, "activity_10": 117.634364, "activity_20": 114.930639, "activity_30": 112.160064}, "trend_signal": 1, "fair_value": 106.7215, "relative_strength": 1.433453, "rate_of_change": 0.6999511466274806, "market_dynamics": 0.371063, "expectation": {"probability": 49.7567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.244847, "high": 103.850849, "low": 99.628407, "close": 99.735924, "volume": 5489300}, "trend_line": 103.044233, "activity_lines": {"activity_5": 103.072178, "activity_10": 104.293005, "activity_20": 103.661422, "activity_30": 103.28217}, "trend_signal": 1, "fair_value": 90.44555, "relative_strength": -0.304055, "rate_of_change": 0.018922639725622265, "market_dynamics": -0.016321, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.305844, "high": 101.847121, "low": 98.465263, "close": 101.192268, "volume": 8896100}, "trend_line": 103.006131, "activity_lines": {"activity_5": 101.925989, "activity_10": 103.723435, "activity_20": 103.474812, "activity_30": 103.162689}, "trend_signal": 0, "fair_value": 90.67073, "relative_strength": 0.512967, "rate_of_change": -0.03697635364029463, "market_dynamics": -0.276601, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.338895, "high": 103.86062, "low": 99.804339, "close": 103.186195, "volume": 5469300}, "trend_line": 102.923806, "activity_lines": {"activity_5": 101.933804, "activity_10": 103.496671, "activity_20": 103.475306, "activity_30": 103.174306}, "trend_signal": 0, "fair_value": 90.916053, "relative_strength": 5.162751, "rate_of_change": -0.07992242714173715, "market_dynamics": -0.419459, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.039601, "high": 105.361434, "low": 100.009591, "close": 104.773918, "volume": 6127800}, "trend_line": 102.817477, "activity_lines": {"activity_5": 102.86248, "activity_10": 103.538502, "activity_20": 103.628289, "activity_30": 103.293668}, "trend_signal": 1, "fair_value": 91.168455, "relative_strength": 2.654736, "rate_of_change": -0.10330846101824329, "market_dynamics": -0.37118, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.803305, "high": 106.144792, "low": 101.777583, "close": 101.865707, "volume": 4003600}, "trend_line": 102.714831, "activity_lines": {"activity_5": 102.67355, "activity_10": 103.102494, "activity_20": 103.499269, "activity_30": 103.232263}, "trend_signal": 0, "fair_value": 91.391386, "relative_strength": 1.299935, "rate_of_change": -0.0998332219336533, "market_dynamics": -0.409723, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.247604, "high": 104.871844, "low": 100.827769, "close": 104.372452, "volume": 4535900}, "trend_line": 102.844084, "activity_lines": {"activity_5": 103.4141, "activity_10": 103.168125, "activity_20": 103.609769, "activity_30": 103.339207}, "trend_signal": 1, "fair_value": 91.606083, "relative_strength": 1.48155, "rate_of_change": 0.1258367450363535, "market_dynamics": -0.424466, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.137432, "high": 105.909788, "low": 102.737198, "close": 105.390808, "volume": 5645900}, "trend_line": 103.027082, "activity_lines": {"activity_5": 104.185, "activity_10": 103.447459, "activity_20": 103.801547, "activity_30": 103.503512}, "trend_signal": 1, "fair_value": 91.831253, "relative_strength": 0.958512, "rate_of_change": 0.17793731334123, "market_dynamics": -0.297196, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.273321, "high": 110.609929, "low": 105.273321, "close": 107.642967, "volume": 6169400}, "trend_line": 103.332233, "activity_lines": {"activity_5": 105.426717, "activity_10": 104.193401, "activity_20": 104.202359, "activity_30": 103.801311}, "trend_signal": 1, "fair_value": 92.070038, "relative_strength": 3.154389, "rate_of_change": 0.2961852302096737, "market_dynamics": -0.29014, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.603803, "high": 107.603803, "low": 103.784932, "close": 105.948959, "volume": 6212500}, "trend_line": 103.474575, "activity_lines": {"activity_5": 105.806647, "activity_10": 104.657116, "activity_20": 104.399311, "activity_30": 103.970132}, "trend_signal": 1, "fair_value": 92.286928, "relative_strength": 2.910456, "rate_of_change": 0.13775178941502145, "market_dynamics": -0.013168, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.487525, "high": 108.122759, "low": 105.253737, "close": 106.908569, "volume": 2793200}, "trend_line": 103.592319, "activity_lines": {"activity_5": 106.42811, "activity_10": 105.233521, "activity_20": 104.676241, "activity_30": 104.19168}, "trend_signal": 1, "fair_value": 92.495392, "relative_strength": 2.874776, "rate_of_change": 0.11379027166818693, "market_dynamics": 0.020511, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.810655, "high": 106.820441, "low": 103.20722, "close": 104.21579, "volume": 4205700}, "trend_line": 103.617702, "activity_lines": {"activity_5": 105.81579, "activity_10": 105.254251, "activity_20": 104.667026, "activity_30": 104.231903}, "trend_signal": 1, "fair_value": 92.681279, "relative_strength": 3.214467, "rate_of_change": 0.024502781909912476, "market_dynamics": -0.130956, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.284314, "high": 104.979545, "low": 103.451999, "close": 104.646622, "volume": 3676300}, "trend_line": 103.752405, "activity_lines": {"activity_5": 105.357524, "activity_10": 105.271862, "activity_20": 104.686958, "activity_30": 104.298285}, "trend_signal": 1, "fair_value": 92.872034, "relative_strength": 3.467825, "rate_of_change": 0.12999998783991734, "market_dynamics": -0.327584, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.224353, "high": 107.192543, "low": 104.333288, "close": 107.045662, "volume": 4769100}, "trend_line": 103.872117, "activity_lines": {"activity_5": 105.748551, "activity_10": 105.662855, "activity_20": 104.913755, "activity_30": 104.510754}, "trend_signal": 1, "fair_value": 93.093811, "relative_strength": 2.0679, "rate_of_change": 0.1153823855938635, "market_dynamics": -0.183235, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.732316, "high": 107.00649, "low": 101.640497, "close": 102.051758, "volume": 4260600}, "trend_line": 103.816585, "activity_lines": {"activity_5": 104.514764, "activity_10": 105.075694, "activity_20": 104.641303, "activity_30": 104.393311}, "trend_signal": 1, "fair_value": 93.262432, "relative_strength": -0.438652, "rate_of_change": -0.05346189295439071, "market_dynamics": -0.332264, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.130095, "high": 106.448333, "low": 101.728621, "close": 106.262283, "volume": 8390800}, "trend_line": 103.957664, "activity_lines": {"activity_5": 104.944298, "activity_10": 105.303576, "activity_20": 104.796155, "activity_30": 104.551098}, "trend_signal": 1, "fair_value": 93.457346, "relative_strength": 0.812786, "rate_of_change": 0.1358925454926018, "market_dynamics": 0.06947, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.880413, "high": 106.135006, "low": 100.269623, "close": 100.964851, "volume": 5015300}, "trend_line": 103.954033, "activity_lines": {"activity_5": 103.651107, "activity_10": 104.488351, "activity_20": 104.437566, "activity_30": 104.358013}, "trend_signal": 0, "fair_value": 93.61045, "relative_strength": -0.171173, "rate_of_change": -0.0034927679790867634, "market_dynamics": 0.024937, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.857148, "high": 102.100723, "low": 96.695561, "close": 99.04805, "volume": 5952000}, "trend_line": 103.780816, "activity_lines": {"activity_5": 101.935712, "activity_10": 103.386574, "activity_20": 103.920128, "activity_30": 104.041498}, "trend_signal": 0, "fair_value": 93.749008, "relative_strength": -0.944757, "rate_of_change": -0.1666284558675987, "market_dynamics": -0.414847, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.920522, "high": 99.872152, "low": 96.399202, "close": 97.654961, "volume": 4181800}, "trend_line": 103.745554, "activity_lines": {"activity_5": 100.129192, "activity_10": 102.14683, "activity_20": 103.31518, "activity_30": 103.646282}, "trend_signal": 0, "fair_value": 93.868985, "relative_strength": -0.887005, "rate_of_change": -0.03397737786143733, "market_dynamics": -0.546995, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.331885, "high": 98.351503, "low": 95.722253, "close": 96.320702, "volume": 4815100}, "trend_line": 103.504515, "activity_lines": {"activity_5": 98.503966, "activity_10": 100.846094, "activity_20": 102.637472, "activity_30": 103.167259}, "trend_signal": 0, "fair_value": 93.959989, "relative_strength": -3.33125, "rate_of_change": -0.23233670331549885, "market_dynamics": -1.064695, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.928968, "high": 98.008135, "low": 94.692152, "close": 95.751701, "volume": 6058700}, "trend_line": 103.340445, "activity_lines": {"activity_5": 97.071143, "activity_10": 99.616963, "activity_20": 101.93524, "activity_30": 102.667078}, "trend_signal": 0, "fair_value": 94.066059, "relative_strength": -2.163183, "rate_of_change": -0.15851482420838867, "market_dynamics": -1.110174, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.172857, "high": 97.537219, "low": 93.142073, "close": 94.672523, "volume": 5498900}, "trend_line": 103.105526, "activity_lines": {"activity_5": 95.9793, "activity_10": 98.394469, "activity_20": 101.166051, "activity_30": 102.107857}, "trend_signal": 0, "fair_value": 94.18407, "relative_strength": -1.322598, "rate_of_change": -0.22732532262659116, "market_dynamics": -1.137696, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.153225, "high": 99.793671, "low": 94.849098, "close": 99.626892, "volume": 3784300}, "trend_line": 103.089512, "activity_lines": {"activity_5": 96.958401, "activity_10": 98.246284, "activity_20": 100.892818, "activity_30": 101.883429}, "trend_signal": 0, "fair_value": 94.310524, "relative_strength": -1.819684, "rate_of_change": -0.01553166025262159, "market_dynamics": -1.095654, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.823099, "high": 100.539271, "low": 94.770617, "close": 95.692818, "volume": 3778200}, "trend_line": 102.876548, "activity_lines": {"activity_5": 96.587555, "activity_10": 97.47408, "activity_20": 100.252366, "activity_30": 101.406223}, "trend_signal": 0, "fair_value": 94.387484, "relative_strength": -4.857126, "rate_of_change": -0.2065816355789903, "market_dynamics": -1.123237, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.800746, "high": 97.841369, "low": 93.671842, "close": 96.526741, "volume": 7820500}, "trend_line": 102.508279, "activity_lines": {"activity_5": 96.625493, "activity_10": 97.059914, "activity_20": 99.727017, "activity_30": 100.996558}, "trend_signal": 0, "fair_value": 94.471705, "relative_strength": -6.389028, "rate_of_change": -0.35797177020364057, "market_dynamics": -1.038392, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.507113, "high": 96.938775, "low": 95.163042, "close": 95.957718, "volume": 3910800}, "trend_line": 102.227254, "activity_lines": {"activity_5": 96.460021, "activity_10": 96.642744, "activity_20": 99.186748, "activity_30": 100.573941}, "trend_signal": 0, "fair_value": 94.568904, "relative_strength": -6.459997, "rate_of_change": -0.274148588525225, "market_dynamics": -1.044978, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.064945, "high": 99.254076, "low": 92.661338, "close": 99.077484, "volume": 9716600}, "trend_line": 101.998419, "activity_lines": {"activity_5": 97.320736, "activity_10": 96.98016, "activity_20": 98.971734, "activity_30": 100.37073}, "trend_signal": 0, "fair_value": 94.680674, "relative_strength": -4.917984, "rate_of_change": -0.22384930734812036, "market_dynamics": -0.766383, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.792979, "high": 99.783854, "low": 97.095752, "close": 97.184044, "volume": 4654500}, "trend_line": 101.620131, "activity_lines": {"activity_5": 97.256641, "activity_10": 97.00763, "activity_20": 98.601605, "activity_30": 100.060125}, "trend_signal": 0, "fair_value": 94.772694, "relative_strength": -6.007456, "rate_of_change": -0.3708763368185126, "market_dynamics": -0.646321, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.987824, "high": 101.353557, "low": 96.075435, "close": 99.675941, "volume": 13020300}, "trend_line": 101.307312, "activity_lines": {"activity_5": 98.186034, "activity_10": 97.522063, "activity_20": 98.50788, "activity_30": 99.934694}, "trend_signal": 0, "fair_value": 94.871712, "relative_strength": -4.412522, "rate_of_change": -0.3078317228305921, "market_dynamics": -0.331439, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.960445, "high": 104.434086, "low": 99.342379, "close": 103.413788, "volume": 6034300}, "trend_line": 101.336076, "activity_lines": {"activity_5": 100.095835, "activity_10": 98.67936, "activity_20": 98.808078, "activity_30": 100.070595}, "trend_signal": 0, "fair_value": 94.993585, "relative_strength": -2.437383, "rate_of_change": 0.028392817292407842, "market_dynamics": 0.12779, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.72704, "high": 103.816865, "low": 102.509704, "close": 103.040428, "volume": 2995900}, "trend_line": 101.328284, "activity_lines": {"activity_5": 101.422046, "activity_10": 99.639808, "activity_20": 99.084791, "activity_30": 100.180554}, "trend_signal": 0, "fair_value": 95.1108, "relative_strength": -3.087392, "rate_of_change": -0.0076892655681764545, "market_dynamics": 0.285457, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.598136, "high": 104.888142, "low": 102.47037, "close": 103.335274, "volume": 4205800}, "trend_line": 101.448262, "activity_lines": {"activity_5": 102.374358, "activity_10": 100.521342, "activity_20": 99.408004, "activity_30": 100.310037}, "trend_signal": 0, "fair_value": 95.183971, "relative_strength": -2.641139, "rate_of_change": 0.1184052421138438, "market_dynamics": 0.677222, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.696425, "high": 104.75055, "low": 100.740588, "close": 102.028099, "volume": 6640600}, "trend_line": 101.476124, "activity_lines": {"activity_5": 102.607093, "activity_10": 101.007703, "activity_20": 99.610917, "activity_30": 100.347446}, "trend_signal": 0, "fair_value": 95.279069, "relative_strength": -4.034729, "rate_of_change": 0.02746424576499787, "market_dynamics": 0.754793, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.536666, "high": 103.934792, "low": 100.209834, "close": 103.639938, "volume": 4711700}, "trend_line": 101.491248, "activity_lines": {"activity_5": 103.05417, "activity_10": 101.743467, "activity_20": 99.979808, "activity_30": 100.487046}, "trend_signal": 0, "fair_value": 95.41221, "relative_strength": -2.095523, "rate_of_change": 0.014903998501164804, "market_dynamics": 0.780483, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.08223, "high": 104.976594, "low": 103.010917, "close": 103.83651, "volume": 4578100}, "trend_line": 101.460001, "activity_lines": {"activity_5": 103.302505, "activity_10": 102.370479, "activity_20": 100.383637, "activity_30": 100.638354}, "trend_signal": 0, "fair_value": 95.549158, "relative_strength": -2.947341, "rate_of_change": -0.03078787640880459, "market_dynamics": 0.822521, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.83652, "high": 110.342873, "low": 103.305789, "close": 110.165962, "volume": 6418200}, "trend_line": 101.736677, "activity_lines": {"activity_5": 105.632476, "activity_10": 104.015395, "activity_20": 101.381773, "activity_30": 101.200029}, "trend_signal": 0, "fair_value": 95.696127, "relative_strength": 3.070569, "rate_of_change": 0.2726946553055867, "market_dynamics": 0.966975, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.46815, "high": 113.763139, "low": 109.428836, "close": 112.839279, "volume": 4103200}, "trend_line": 102.018904, "activity_lines": {"activity_5": 108.378517, "activity_10": 105.888037, "activity_20": 102.615921, "activity_30": 101.916325}, "trend_signal": 0, "fair_value": 95.848887, "relative_strength": 5.815022, "rate_of_change": 0.27740929655094393, "market_dynamics": 1.059033, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.986696, "high": 114.303708, "low": 109.939918, "close": 113.212761, "volume": 5961600}, "trend_line": 102.279636, "activity_lines": {"activity_5": 110.615451, "activity_10": 107.578371, "activity_20": 103.829095, "activity_30": 102.63851}, "trend_signal": 1, "fair_value": 96.003968, "relative_strength": 4.796449, "rate_of_change": 0.25557224178764965, "market_dynamics": 1.205118, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.045658, "high": 115.178429, "low": 112.279048, "close": 114.824608, "volume": 4552600}, "trend_line": 102.519024, "activity_lines": {"activity_5": 112.644024, "activity_10": 109.270336, "activity_20": 105.128326, "activity_30": 103.447863}, "trend_signal": 1, "fair_value": 96.181968, "relative_strength": 5.361312, "rate_of_change": 0.23405245595516716, "market_dynamics": 1.335004, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.893414, "high": 115.46346, "low": 113.02602, "close": 114.972038, "volume": 5123700}, "trend_line": 102.819793, "activity_lines": {"activity_5": 113.976095, "activity_10": 110.713677, "activity_20": 106.359838, "activity_30": 104.251283}, "trend_signal": 1, "fair_value": 96.354048, "relative_strength": 4.708553, "rate_of_change": 0.2933787196413443, "market_dynamics": 1.332285, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.706657, "high": 120.357965, "low": 114.21524, "close": 119.001656, "volume": 5827500}, "trend_line": 103.222896, "activity_lines": {"activity_5": 115.909004, "activity_10": 112.679526, "activity_20": 107.886308, "activity_30": 105.295274}, "trend_signal": 1, "fair_value": 96.544342, "relative_strength": 7.260165, "rate_of_change": 0.39204805635039697, "market_dynamics": 1.378819, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.805088, "high": 121.25235, "low": 118.13676, "close": 119.37513, "volume": 10972000}, "trend_line": 103.728207, "activity_lines": {"activity_5": 117.377358, "activity_10": 114.423074, "activity_20": 109.337632, "activity_30": 106.337354}, "trend_signal": 1, "fair_value": 96.72598, "relative_strength": 6.997347, "rate_of_change": 0.48953383365643205, "market_dynamics": 1.451956, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.630661, "high": 120.721608, "low": 116.465926, "close": 119.43409, "volume": 4820400}, "trend_line": 104.221123, "activity_lines": {"activity_5": 118.429641, "activity_10": 115.885709, "activity_20": 110.67694, "activity_30": 107.350637}, "trend_signal": 1, "fair_value": 96.936587, "relative_strength": 6.285074, "rate_of_change": 0.4751995761384443, "market_dynamics": 1.457997, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.940202, "high": 118.523256, "low": 116.043327, "close": 117.568375, "volume": 7342300}, "trend_line": 104.57188, "activity_lines": {"activity_5": 118.445265, "activity_10": 116.69265, "activity_20": 111.744241, "activity_30": 108.21175}, "trend_signal": 1, "fair_value": 97.09443, "relative_strength": 3.666715, "rate_of_change": 0.3365507777151733, "market_dynamics": 1.500447, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.568362, "high": 117.755412, "low": 115.245158, "close": 117.017105, "volume": 4366500}, "trend_line": 105.070725, "activity_lines": {"activity_5": 118.094214, "activity_10": 117.146117, "activity_20": 112.65487, "activity_30": 109.014667}, "trend_signal": 1, "fair_value": 97.263648, "relative_strength": 2.613848, "rate_of_change": 0.4770355089723957, "market_dynamics": 1.367922, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.745568, "high": 119.458443, "low": 115.668451, "close": 116.702087, "volume": 4392900}, "trend_line": 105.418718, "activity_lines": {"activity_5": 117.501819, "activity_10": 117.30266, "activity_20": 113.437925, "activity_30": 109.765078}, "trend_signal": 1, "fair_value": 97.442389, "relative_strength": 3.896643, "rate_of_change": 0.33119881870045387, "market_dynamics": 1.107573, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.735713, "high": 118.267297, "low": 112.68568, "close": 114.595444, "volume": 5364700}, "trend_line": 105.873072, "activity_lines": {"activity_5": 116.360515, "activity_10": 116.957338, "activity_20": 113.921565, "activity_30": 110.357125}, "trend_signal": 1, "fair_value": 97.607354, "relative_strength": 2.43273, "rate_of_change": 0.43099936009466083, "market_dynamics": 0.858867, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.723431, "high": 118.739825, "low": 107.576586, "close": 109.889946, "volume": 9061100}, "trend_line": 106.234468, "activity_lines": {"activity_5": 113.969357, "activity_10": 115.724541, "activity_20": 113.883166, "activity_30": 110.616278}, "trend_signal": 1, "fair_value": 97.746138, "relative_strength": -2.476133, "rate_of_change": 0.34134836476645675, "market_dynamics": 0.434558, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.254184, "high": 110.460909, "low": 104.357569, "close": 107.389534, "volume": 10476000}, "trend_line": 106.558954, "activity_lines": {"activity_5": 111.381004, "activity_10": 114.097539, "activity_20": 113.546129, "activity_30": 110.690798}, "trend_signal": 1, "fair_value": 97.838918, "relative_strength": -4.50587, "rate_of_change": 0.3054432390060005, "market_dynamics": 0.099542, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.901439, "high": 112.390344, "low": 107.615959, "close": 111.57328, "volume": 4658700}, "trend_line": 107.067373, "activity_lines": {"activity_5": 110.865823, "activity_10": 113.3664, "activity_20": 113.570813, "activity_30": 111.014303}, "trend_signal": 1, "fair_value": 97.956013, "relative_strength": -2.27815, "rate_of_change": 0.4771246159191873, "market_dynamics": -0.268785, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.592992, "high": 112.547874, "low": 107.871903, "close": 109.929337, "volume": 4999100}, "trend_line": 107.539961, "activity_lines": {"activity_5": 110.165583, "activity_10": 112.398159, "activity_20": 113.400076, "activity_30": 111.198946}, "trend_signal": 1, "fair_value": 98.057884, "relative_strength": -4.221135, "rate_of_change": 0.44139310301374607, "market_dynamics": -0.587868, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.273872, "high": 111.031874, "low": 106.789054, "close": 107.448608, "volume": 4835200}, "trend_line": 107.965831, "activity_lines": {"activity_5": 109.089949, "activity_10": 111.143827, "activity_20": 112.960274, "activity_30": 111.193052}, "trend_signal": 1, "fair_value": 98.141819, "relative_strength": -5.657783, "rate_of_change": 0.3960109302996577, "market_dynamics": -0.804541, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.350172, "high": 108.275514, "low": 103.255018, "close": 106.798897, "volume": 7665000}, "trend_line": 108.204897, "activity_lines": {"activity_5": 108.274201, "activity_10": 109.988212, "activity_20": 112.439008, "activity_30": 111.117766}, "trend_signal": 1, "fair_value": 98.222883, "relative_strength": -5.881875, "rate_of_change": 0.22142746254600515, "market_dynamics": -0.888662, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.572482, "high": 107.005618, "low": 102.969539, "close": 104.633202, "volume": 5546800}, "trend_line": 108.50291, "activity_lines": {"activity_5": 106.942625, "activity_10": 108.668565, "activity_20": 111.688768, "activity_30": 110.887334}, "trend_signal": 0, "fair_value": 98.290867, "relative_strength": -6.600823, "rate_of_change": 0.2754154463083103, "market_dynamics": -0.950816, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.357564, "high": 105.588076, "low": 102.113109, "close": 103.973648, "volume": 5358800}, "trend_line": 108.75114, "activity_lines": {"activity_5": 105.574953, "activity_10": 107.464184, "activity_20": 110.870983, "activity_30": 110.595124}, "trend_signal": 0, "fair_value": 98.375215, "relative_strength": -5.518495, "rate_of_change": 0.22877727426850267, "market_dynamics": -0.999333, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.924411, "high": 106.808738, "low": 103.205787, "close": 106.060593, "volume": 14883300}, "trend_line": 109.087903, "activity_lines": {"activity_5": 105.409571, "activity_10": 106.876401, "activity_20": 110.251301, "activity_30": 110.42154}, "trend_signal": 0, "fair_value": 98.46898, "relative_strength": -3.101446, "rate_of_change": 0.3096638803050622, "market_dynamics": -0.871101, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.670931, "high": 108.039244, "low": 105.184447, "close": 106.247169, "volume": 9514300}, "trend_line": 109.326892, "activity_lines": {"activity_5": 105.564297, "activity_10": 106.516023, "activity_20": 109.668938, "activity_30": 110.238267}, "trend_signal": 0, "fair_value": 98.55974, "relative_strength": -4.231056, "rate_of_change": 0.21907928691232031, "market_dynamics": -0.851675, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.832998, "high": 109.66909, "low": 104.935611, "close": 107.844734, "volume": 4456100}, "trend_line": 109.682249, "activity_lines": {"activity_5": 106.331642, "activity_10": 106.597898, "activity_20": 109.270115, "activity_30": 110.142644}, "trend_signal": 0, "fair_value": 98.676248, "relative_strength": -3.507704, "rate_of_change": 0.3250407960010406, "market_dynamics": -0.800667, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.272762, "high": 112.755726, "low": 105.290619, "close": 112.055565, "volume": 5726100}, "trend_line": 110.094903, "activity_lines": {"activity_5": 108.432873, "activity_10": 107.482564, "activity_20": 109.297886, "activity_30": 110.295761}, "trend_signal": 0, "fair_value": 98.830683, "relative_strength": -2.379956, "rate_of_change": 0.3762267857946671, "market_dynamics": -0.574367, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.134462, "high": 114.165916, "low": 111.375134, "close": 113.189629, "volume": 5122100}, "trend_line": 110.420764, "activity_lines": {"activity_5": 110.417303, "activity_10": 108.488587, "activity_20": 109.446848, "activity_30": 110.495421}, "trend_signal": 0, "fair_value": 98.982874, "relative_strength": -1.412745, "rate_of_change": 0.2959819129864743, "market_dynamics": -0.449175, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.741878, "high": 114.4026, "low": 110.053679, "close": 112.213356, "volume": 4893100}, "trend_line": 110.726528, "activity_lines": {"activity_5": 111.461909, "activity_10": 109.287717, "activity_20": 109.51132, "activity_30": 110.611072}, "trend_signal": 0, "fair_value": 99.129857, "relative_strength": -2.674865, "rate_of_change": 0.27690806413909286, "market_dynamics": -0.267127, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.223222, "high": 116.848223, "low": 105.537163, "close": 107.746132, "volume": 8407900}, "trend_line": 110.873557, "activity_lines": {"activity_5": 110.607256, "activity_10": 109.233098, "activity_20": 109.182667, "activity_30": 110.418788}, "trend_signal": 0, "fair_value": 99.250305, "relative_strength": -3.938712, "rate_of_change": 0.13278570425327832, "market_dynamics": -0.025421, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.280753, "high": 107.233328, "low": 104.373495, "close": 105.369499, "volume": 4479300}, "trend_line": 110.984937, "activity_lines": {"activity_5": 108.860461, "activity_10": 108.740953, "activity_20": 108.683045, "activity_30": 110.063688}, "trend_signal": 0, "fair_value": 99.364661, "relative_strength": -6.225638, "rate_of_change": 0.10045677527960695, "market_dynamics": -0.067976, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.517442, "high": 108.219474, "low": 104.196012, "close": 106.661369, "volume": 4207500}, "trend_line": 111.085651, "activity_lines": {"activity_5": 107.709305, "activity_10": 108.509684, "activity_20": 108.373431, "activity_30": 109.784748}, "trend_signal": 0, "fair_value": 99.489461, "relative_strength": -7.914104, "rate_of_change": 0.09074564776299006, "market_dynamics": -0.154081, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.681089, "high": 110.428426, "low": 106.020358, "close": 109.304214, "volume": 5124300}, "trend_line": 111.267908, "activity_lines": {"activity_5": 107.798711, "activity_10": 108.722055, "activity_20": 108.367456, "activity_30": 109.669816}, "trend_signal": 0, "fair_value": 99.630337, "relative_strength": -6.362085, "rate_of_change": 0.16406889491065502, "market_dynamics": -0.155133, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.590214, "high": 111.207484, "low": 108.919635, "close": 110.319969, "volume": 5140300}, "trend_line": 111.273042, "activity_lines": {"activity_5": 108.485729, "activity_10": 109.022191, "activity_20": 108.494947, "activity_30": 109.608659}, "trend_signal": 0, "fair_value": 99.777848, "relative_strength": -5.559561, "rate_of_change": 0.0046140887271810625, "market_dynamics": -0.125885, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.688829, "high": 113.081154, "low": 109.560625, "close": 110.832748, "volume": 4119800}, "trend_line": 111.206157, "activity_lines": {"activity_5": 109.4699, "activity_10": 109.338115, "activity_20": 108.701665, "activity_30": 109.580253}, "trend_signal": 0, "fair_value": 99.951381, "relative_strength": -2.686592, "rate_of_change": -0.06010889861355565, "market_dynamics": 0.024539, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.601936, "high": 116.798938, "low": 110.980671, "close": 115.724037, "volume": 6805900}, "trend_line": 111.289867, "activity_lines": {"activity_5": 111.878725, "activity_10": 110.459991, "activity_20": 109.392138, "activity_30": 109.871729}, "trend_signal": 0, "fair_value": 100.163559, "relative_strength": -1.694319, "rate_of_change": 0.07527460912078492, "market_dynamics": 0.345641, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.266414, "high": 117.54838, "low": 114.017994, "close": 114.846352, "volume": 10949600}, "trend_line": 111.290591, "activity_lines": {"activity_5": 113.304687, "activity_10": 111.279027, "activity_20": 109.971241, "activity_30": 110.10118}, "trend_signal": 0, "fair_value": 100.383999, "relative_strength": -3.552231, "rate_of_change": 0.0006505533877628554, "market_dynamics": 0.637773, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.027867, "high": 115.411003, "low": 113.120599, "close": 114.126907, "volume": 9049000}, "trend_line": 111.26242, "activity_lines": {"activity_5": 113.945168, "activity_10": 111.916514, "activity_20": 110.446316, "activity_30": 110.284168}, "trend_signal": 0, "fair_value": 100.596608, "relative_strength": -4.40177, "rate_of_change": -0.02531301141171978, "market_dynamics": 0.86065, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.593514, "high": 114.452876, "low": 109.395491, "close": 110.403015, "volume": 6228300}, "trend_line": 110.975799, "activity_lines": {"activity_5": 113.022839, "activity_10": 111.859888, "activity_20": 110.554575, "activity_30": 110.228722}, "trend_signal": 0, "fair_value": 100.770299, "relative_strength": -8.130514, "rate_of_change": -0.25760809444915084, "market_dynamics": 0.880925, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.948637, "high": 111.59822, "low": 107.982979, "close": 111.558708, "volume": 6961500}, "trend_line": 110.715252, "activity_lines": {"activity_5": 112.480204, "activity_10": 112.046303, "activity_20": 110.770644, "activity_30": 110.266329}, "trend_signal": 0, "fair_value": 100.926876, "relative_strength": -8.200243, "rate_of_change": -0.23477821502324875, "market_dynamics": 0.753465, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.410548, "high": 111.904429, "low": 108.575645, "close": 109.217697, "volume": 6092200}, "trend_line": 110.374705, "activity_lines": {"activity_5": 111.108835, "activity_10": 111.73776, "activity_20": 110.744188, "activity_30": 110.169713}, "trend_signal": 0, "fair_value": 101.043926, "relative_strength": -11.189061, "rate_of_change": -0.3075881541596462, "market_dynamics": 0.381452, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.109035, "high": 109.523899, "low": 105.276494, "close": 105.869164, "volume": 5598000}, "trend_line": 109.984732, "activity_lines": {"activity_5": 109.055045, "activity_10": 110.750426, "activity_20": 110.387305, "activity_30": 109.879033}, "trend_signal": 0, "fair_value": 101.129417, "relative_strength": -12.4028, "rate_of_change": -0.3533173656047478, "market_dynamics": -0.09554, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.076588, "high": 107.913835, "low": 105.562943, "close": 106.244499, "volume": 6670800}, "trend_line": 109.625645, "activity_lines": {"activity_5": 107.724845, "activity_10": 109.845738, "activity_20": 110.060284, "activity_30": 109.637727}, "trend_signal": 0, "fair_value": 101.219295, "relative_strength": -11.113389, "rate_of_change": -0.3264880438131978, "market_dynamics": -0.34831, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.888896, "high": 109.583175, "low": 103.567643, "close": 106.718643, "volume": 6547400}, "trend_line": 109.292863, "activity_lines": {"activity_5": 107.078187, "activity_10": 109.08289, "activity_20": 109.767605, "activity_30": 109.450179}, "trend_signal": 0, "fair_value": 101.301129, "relative_strength": -12.343824, "rate_of_change": -0.3035621820058699, "market_dynamics": -0.593316, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.449585, "high": 108.091637, "low": 102.856457, "close": 103.014503, "volume": 7431000}, "trend_line": 108.906832, "activity_lines": {"activity_5": 105.442441, "activity_10": 107.71204, "activity_20": 109.119018, "activity_30": 109.045123}, "trend_signal": 0, "fair_value": 101.375009, "relative_strength": -15.619601, "rate_of_change": -0.35320787597997383, "market_dynamics": -0.706479, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.836699, "high": 106.521073, "low": 100.515442, "close": 105.898781, "volume": 7599800}, "trend_line": 108.773793, "activity_lines": {"activity_5": 105.337734, "activity_10": 107.007754, "activity_20": 108.760517, "activity_30": 108.851056}, "trend_signal": 0, "fair_value": 101.485274, "relative_strength": -14.940486, "rate_of_change": -0.12215854373580216, "market_dynamics": -0.654853, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.153258, "high": 108.259555, "low": 102.234157, "close": 105.800011, "volume": 10266900}, "trend_line": 108.720809, "activity_lines": {"activity_5": 105.421365, "activity_10": 106.464151, "activity_20": 108.401877, "activity_30": 108.659199}, "trend_signal": 0, "fair_value": 101.616021, "relative_strength": -15.4558, "rate_of_change": -0.04871026240667643, "market_dynamics": -0.583325, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.224755, "high": 106.807535, "low": 103.705934, "close": 105.306122, "volume": 6190100}, "trend_line": 108.511904, "activity_lines": {"activity_5": 105.344976, "activity_10": 105.995229, "activity_20": 108.025987, "activity_30": 108.438896}, "trend_signal": 0, "fair_value": 101.719328, "relative_strength": -15.76779, "rate_of_change": -0.19214812869908043, "market_dynamics": -0.678084, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.980167, "high": 107.153252, "low": 103.933121, "close": 104.59494, "volume": 7227000}, "trend_line": 108.33409, "activity_lines": {"activity_5": 105.094086, "activity_10": 105.55738, "activity_20": 107.619907, "activity_30": 108.186189}, "trend_signal": 0, "fair_value": 101.81145, "relative_strength": -14.712991, "rate_of_change": -0.16386589253838724, "market_dynamics": -0.70891, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.110923, "high": 105.236981, "low": 100.574707, "close": 102.530495, "volume": 10722900}, "trend_line": 108.170153, "activity_lines": {"activity_5": 104.296627, "activity_10": 104.849777, "activity_20": 107.05349, "activity_30": 107.811764}, "trend_signal": 0, "fair_value": 101.897461, "relative_strength": -13.835076, "rate_of_change": -0.15132540458871646, "market_dynamics": -0.745783, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.352689, "high": 104.62509, "low": 102.313177, "close": 103.487106, "volume": 3443000}, "trend_line": 108.05976, "activity_lines": {"activity_5": 103.850306, "activity_10": 104.480254, "activity_20": 106.603016, "activity_30": 107.509632}, "trend_signal": 0, "fair_value": 101.996304, "relative_strength": -13.466156, "rate_of_change": -0.10205495410550262, "market_dynamics": -0.962213, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.566817, "high": 105.980762, "low": 101.606953, "close": 105.674004, "volume": 4338000}, "trend_line": 108.094454, "activity_lines": {"activity_5": 104.293729, "activity_10": 104.612541, "activity_20": 106.369782, "activity_30": 107.355712}, "trend_signal": 0, "fair_value": 102.079444, "relative_strength": -12.362166, "rate_of_change": 0.03210630858332628, "market_dynamics": -0.965671, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.871348, "high": 111.146212, "low": 106.317203, "close": 106.732834, "volume": 7026500}, "trend_line": 108.186427, "activity_lines": {"activity_5": 105.098496, "activity_10": 104.94089, "activity_20": 106.24209, "activity_30": 107.267865}, "trend_signal": 0, "fair_value": 102.159691, "relative_strength": -10.193151, "rate_of_change": 0.08508577137546379, "market_dynamics": -0.772886, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.634422, "high": 107.781751, "low": 104.803199, "close": 107.138542, "volume": 6997900}, "trend_line": 108.222358, "activity_lines": {"activity_5": 105.943384, "activity_10": 105.334126, "activity_20": 106.165282, "activity_30": 107.20026}, "trend_signal": 0, "fair_value": 102.263325, "relative_strength": -10.686747, "rate_of_change": 0.03321211449196399, "market_dynamics": -0.568905, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.4552, "high": 114.035696, "low": 107.26719, "close": 113.293526, "volume": 6257200}, "trend_line": 108.457237, "activity_lines": {"activity_5": 108.670361, "activity_10": 106.838816, "activity_20": 106.689813, "activity_30": 107.527432}, "trend_signal": 0, "fair_value": 102.417026, "relative_strength": -6.866593, "rate_of_change": 0.2170337112780397, "market_dynamics": 0.019681, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.947191, "high": 117.558496, "low": 111.680576, "close": 114.292984, "volume": 8398400}, "trend_line": 108.672178, "activity_lines": {"activity_5": 111.012955, "activity_10": 108.338334, "activity_20": 107.297812, "activity_30": 107.903932}, "trend_signal": 0, "fair_value": 102.590598, "relative_strength": -5.999388, "rate_of_change": 0.19818041280177187, "market_dynamics": 0.609757, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.86368, "high": 111.720154, "low": 102.86368, "close": 109.04837, "volume": 10656900}, "trend_line": 108.571939, "activity_lines": {"activity_5": 110.886952, "activity_10": 108.731664, "activity_20": 107.413138, "activity_30": 107.928202}, "trend_signal": 0, "fair_value": 102.720933, "relative_strength": -9.59883, "rate_of_change": -0.09223980032865631, "market_dynamics": 0.882818, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.058261, "high": 111.551936, "low": 108.533811, "close": 108.731712, "volume": 6161100}, "trend_line": 108.423341, "activity_lines": {"activity_5": 110.430439, "activity_10": 109.008358, "activity_20": 107.525916, "activity_30": 107.93851}, "trend_signal": 0, "fair_value": 102.845019, "relative_strength": -9.61547, "rate_of_change": -0.13686593549739118, "market_dynamics": 0.968524, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.88014, "high": 111.551928, "low": 108.682245, "close": 108.969215, "volume": 5829400}, "trend_line": 108.315203, "activity_lines": {"activity_5": 109.919835, "activity_10": 109.265951, "activity_20": 107.687005, "activity_30": 107.973728}, "trend_signal": 0, "fair_value": 102.985023, "relative_strength": -7.820605, "rate_of_change": -0.09973682696237589, "market_dynamics": 0.82039, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.850465, "high": 111.54203, "low": 107.564047, "close": 111.512344, "volume": 6713000}, "trend_line": 108.440744, "activity_lines": {"activity_5": 110.134896, "activity_10": 109.9064, "activity_20": 108.097124, "activity_30": 108.179995}, "trend_signal": 0, "fair_value": 103.085732, "relative_strength": -6.223183, "rate_of_change": 0.11590339723593404, "market_dynamics": 0.646021, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.878488, "high": 113.422191, "low": 105.040691, "close": 110.423843, "volume": 8289600}, "trend_line": 108.609222, "activity_lines": {"activity_5": 110.105869, "activity_10": 110.185632, "activity_20": 108.403798, "activity_30": 108.307937}, "trend_signal": 0, "fair_value": 103.179836, "relative_strength": -4.359571, "rate_of_change": 0.15536411295740232, "market_dynamics": 0.588531, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.593179, "high": 109.048371, "low": 102.49755, "close": 106.960411, "volume": 9471900}, "trend_line": 108.61919, "activity_lines": {"activity_5": 109.180307, "activity_10": 109.709027, "activity_20": 108.374876, "activity_30": 108.201562}, "trend_signal": 0, "fair_value": 103.242182, "relative_strength": -6.155793, "rate_of_change": 0.009177857843416504, "market_dynamics": 0.604619, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.693241, "high": 106.82188, "low": 101.943399, "close": 102.131416, "volume": 11111800}, "trend_line": 108.380097, "activity_lines": {"activity_5": 106.784277, "activity_10": 108.331034, "activity_20": 107.880855, "activity_30": 107.782996}, "trend_signal": 0, "fair_value": 103.254575, "relative_strength": -11.389576, "rate_of_change": -0.22012040413852918, "market_dynamics": 0.496662, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103.219918, "high": 104.268845, "low": 98.345435, "close": 98.543716, "volume": 9793400}, "trend_line": 107.987555, "activity_lines": {"activity_5": 103.632367, "activity_10": 106.384394, "activity_20": 107.064733, "activity_30": 107.148391}, "trend_signal": 0, "fair_value": 103.278036, "relative_strength": -13.301469, "rate_of_change": -0.36219011688096747, "market_dynamics": 0.232424, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.41354, "high": 103.183411, "low": 95.966119, "close": 98.999756, "volume": 9585600}, "trend_line": 107.593122, "activity_lines": {"activity_5": 101.327504, "activity_10": 104.67694, "activity_20": 106.330973, "activity_30": 106.568533}, "trend_signal": 0, "fair_value": 103.326117, "relative_strength": -6.634322, "rate_of_change": -0.3652578299416136, "market_dynamics": -0.110758, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.164389, "high": 102.737281, "low": 93.785071, "close": 101.289856, "volume": 13922700}, "trend_line": 107.111982, "activity_lines": {"activity_5": 100.62018, "activity_10": 103.645755, "activity_20": 105.834435, "activity_30": 106.16187}, "trend_signal": 0, "fair_value": 103.376382, "relative_strength": -5.66078, "rate_of_change": -0.4471847187406611, "market_dynamics": -0.338879, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.299778, "high": 102.965301, "low": 99.237685, "close": 102.271332, "volume": 5377800}, "trend_line": 106.692815, "activity_lines": {"activity_5": 100.848947, "activity_10": 103.02944, "activity_20": 105.453318, "activity_30": 105.84957}, "trend_signal": 0, "fair_value": 103.441766, "relative_strength": -6.723765, "rate_of_change": -0.3913353036451157, "market_dynamics": -0.607321, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.636841, "high": 102.439867, "low": 98.831223, "close": 99.584671, "volume": 7565400}, "trend_line": 106.208074, "activity_lines": {"activity_5": 100.494765, "activity_10": 102.04786, "activity_20": 104.833131, "activity_30": 105.39098}, "trend_signal": 0, "fair_value": 103.495959, "relative_strength": -10.708723, "rate_of_change": -0.45433331194795046, "market_dynamics": -0.768476, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.70364, "high": 102.876076, "low": 97.591989, "close": 102.638145, "volume": 8360100}, "trend_line": 105.949245, "activity_lines": {"activity_5": 101.328192, "activity_10": 101.787767, "activity_20": 104.530997, "activity_30": 105.160663}, "trend_signal": 0, "fair_value": 103.574014, "relative_strength": -8.843152, "rate_of_change": -0.24369992812410057, "market_dynamics": -0.814291, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.201934, "high": 102.836428, "low": 100.080368, "close": 101.3097, "volume": 7470900}, "trend_line": 105.607611, "activity_lines": {"activity_5": 101.445841, "activity_10": 101.401249, "activity_20": 104.111663, "activity_30": 104.861337}, "trend_signal": 0, "fair_value": 103.667052, "relative_strength": -10.79677, "rate_of_change": -0.3224506224655014, "market_dynamics": -0.936078, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.095482, "high": 114.207608, "low": 104.095482, "close": 113.017952, "volume": 9921300}, "trend_line": 105.734286, "activity_lines": {"activity_5": 105.312245, "activity_10": 103.329007, "activity_20": 104.813213, "activity_30": 105.339424}, "trend_signal": 0, "fair_value": 103.842355, "relative_strength": -2.614463, "rate_of_change": 0.11994874119441226, "market_dynamics": -0.512159, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.770099, "high": 113.751569, "low": 108.983013, "close": 109.032585, "volume": 4835500}, "trend_line": 105.839734, "activity_lines": {"activity_5": 107.06832, "activity_10": 104.484987, "activity_20": 105.089819, "activity_30": 105.552217}, "trend_signal": 0, "fair_value": 103.977874, "relative_strength": -5.470532, "rate_of_change": 0.09972924014449745, "market_dynamics": -0.253866, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.587759, "high": 111.887776, "low": 109.587759, "close": 111.124405, "volume": 7790300}, "trend_line": 106.002397, "activity_lines": {"activity_5": 109.070918, "activity_10": 105.983621, "activity_20": 105.549654, "activity_30": 105.893164}, "trend_signal": 0, "fair_value": 104.101563, "relative_strength": -4.516365, "rate_of_change": 0.15368802797633155, "market_dynamics": 0.07287, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.913619, "high": 112.601574, "low": 108.844223, "close": 111.223549, "volume": 5527900}, "trend_line": 106.152561, "activity_lines": {"activity_5": 110.337248, "activity_10": 107.336774, "activity_20": 105.998018, "activity_30": 106.230012}, "trend_signal": 0, "fair_value": 104.260638, "relative_strength": -5.125531, "rate_of_change": 0.1416609475349918, "market_dynamics": 0.400291, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.203717, "high": 111.729146, "low": 108.041195, "close": 108.29895, "volume": 5957300}, "trend_line": 106.328709, "activity_lines": {"activity_5": 110.056352, "activity_10": 107.927638, "activity_20": 106.148396, "activity_30": 106.368489}, "trend_signal": 0, "fair_value": 104.408612, "relative_strength": -7.59472, "rate_of_change": 0.16593853067755732, "market_dynamics": 0.314052, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.586459, "high": 112.423123, "low": 108.011452, "close": 109.250679, "volume": 8681400}, "trend_line": 106.440439, "activity_lines": {"activity_5": 109.626749, "activity_10": 108.522468, "activity_20": 106.4132, "activity_30": 106.557003}, "trend_signal": 0, "fair_value": 104.542358, "relative_strength": -6.434247, "rate_of_change": 0.1050798049283137, "market_dynamics": 0.494572, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.11189, "high": 110.063618, "low": 104.405588, "close": 106.670746, "volume": 9633000}, "trend_line": 106.469464, "activity_lines": {"activity_5": 108.58832, "activity_10": 108.503477, "activity_20": 106.456306, "activity_30": 106.571861}, "trend_signal": 0, "fair_value": 104.666045, "relative_strength": -8.968298, "rate_of_change": 0.027268771411215524, "market_dynamics": 0.548167, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.909176, "high": 111.230842, "low": 106.501843, "close": 109.233932, "volume": 4223800}, "trend_line": 106.600391, "activity_lines": {"activity_5": 108.561742, "activity_10": 108.87053, "activity_20": 106.754847, "activity_30": 106.750214}, "trend_signal": 1, "fair_value": 104.783486, "relative_strength": -7.672543, "rate_of_change": 0.12297140896661204, "market_dynamics": 0.577043, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.353153, "high": 113.823842, "low": 108.021884, "close": 110.962608, "volume": 6321600}, "trend_line": 106.812646, "activity_lines": {"activity_5": 109.237421, "activity_10": 109.376448, "activity_20": 107.215633, "activity_30": 107.031648}, "trend_signal": 1, "fair_value": 104.918924, "relative_strength": -5.769271, "rate_of_change": 0.19911277811354272, "market_dynamics": 0.674863, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.56521, "high": 111.449405, "low": 104.912264, "close": 105.657379, "volume": 7443600}, "trend_line": 106.916876, "activity_lines": {"activity_5": 108.162086, "activity_10": 108.766424, "activity_20": 107.161666, "activity_30": 106.957114}, "trend_signal": 1, "fair_value": 105.000669, "relative_strength": -10.788444, "rate_of_change": 0.09758207843666859, "market_dynamics": 0.558211, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.034908, "high": 106.41243, "low": 102.895482, "close": 104.733429, "volume": 9041600}, "trend_line": 106.95842, "activity_lines": {"activity_5": 106.954873, "activity_10": 107.90936, "activity_20": 107.047585, "activity_30": 106.816247}, "trend_signal": 0, "fair_value": 105.043038, "relative_strength": -11.714503, "rate_of_change": 0.03885635416433399, "market_dynamics": 0.439665, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.236688, "high": 105.647439, "low": 99.179841, "close": 99.905083, "volume": 8440000}, "trend_line": 106.766122, "activity_lines": {"activity_5": 104.439361, "activity_10": 106.325043, "activity_20": 106.500758, "activity_30": 106.361193}, "trend_signal": 0, "fair_value": 105.038695, "relative_strength": -13.865755, "rate_of_change": -0.17978762214326657, "market_dynamics": 0.252574, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.289457, "high": 105.08116, "low": 101.077401, "close": 102.597435, "volume": 6566700}, "trend_line": 106.628276, "activity_lines": {"activity_5": 103.272344, "activity_10": 105.396199, "activity_20": 106.243943, "activity_30": 106.092245}, "trend_signal": 0, "fair_value": 105.050178, "relative_strength": -13.499318, "rate_of_change": -0.12911024341597435, "market_dynamics": -0.07021, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.00134, "high": 103.869101, "low": 100.630331, "close": 101.892067, "volume": 5901100}, "trend_line": 106.453393, "activity_lines": {"activity_5": 102.312637, "activity_10": 104.494143, "activity_20": 105.917731, "activity_30": 105.786683}, "trend_signal": 0, "fair_value": 105.042126, "relative_strength": -14.169245, "rate_of_change": -0.1640118424122267, "market_dynamics": -0.356079, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.723172, "high": 104.008195, "low": 100.441573, "close": 102.806076, "volume": 6710300}, "trend_line": 106.103812, "activity_lines": {"activity_5": 102.262303, "activity_10": 103.927933, "activity_20": 105.662623, "activity_30": 105.551373}, "trend_signal": 0, "fair_value": 105.055943, "relative_strength": -14.293467, "rate_of_change": -0.3283887813702665, "market_dynamics": -0.658172, "expectation": {"probability": 55.3685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.766333, "high": 105.667316, "low": 100.739618, "close": 103.928711, "volume": 7887000}, "trend_line": 105.758336, "activity_lines": {"activity_5": 102.776268, "activity_10": 103.665709, "activity_20": 105.496307, "activity_30": 105.411043}, "trend_signal": 0, "fair_value": 105.115892, "relative_strength": -13.632999, "rate_of_change": -0.3256018737573773, "market_dynamics": -0.730348, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.292876, "high": 106.978722, "low": 103.273002, "close": 105.478554, "volume": 7482600}, "trend_line": 105.639342, "activity_lines": {"activity_5": 103.860494, "activity_10": 103.782037, "activity_20": 105.465029, "activity_30": 105.392993}, "trend_signal": 0, "fair_value": 105.156621, "relative_strength": -13.323424, "rate_of_change": -0.11251500780042596, "market_dynamics": -0.690052, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.468618, "high": 105.508351, "low": 101.514533, "close": 103.302818, "volume": 9419900}, "trend_line": 105.458379, "activity_lines": {"activity_5": 103.847911, "activity_10": 103.524454, "activity_20": 105.211265, "activity_30": 105.24225}, "trend_signal": 0, "fair_value": 105.21237, "relative_strength": -15.249469, "rate_of_change": -0.1713026572997828, "market_dynamics": -0.549117, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.342556, "high": 107.296639, "low": 102.428548, "close": 103.739952, "volume": 11946000}, "trend_line": 105.28407, "activity_lines": {"activity_5": 103.934013, "activity_10": 103.454187, "activity_20": 104.981428, "activity_30": 105.131383}, "trend_signal": 0, "fair_value": 105.284378, "relative_strength": -15.759883, "rate_of_change": -0.16528700863114335, "market_dynamics": -0.324256, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.074316, "high": 104.067802, "low": 101.021773, "close": 102.027412, "volume": 8083600}, "trend_line": 104.967906, "activity_lines": {"activity_5": 103.326076, "activity_10": 103.203871, "activity_20": 104.583246, "activity_30": 104.921276}, "trend_signal": 0, "fair_value": 105.362804, "relative_strength": -16.613002, "rate_of_change": -0.30029614166701624, "market_dynamics": -0.333332, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.126975, "high": 108.011453, "low": 101.240824, "close": 107.802353, "volume": 7766300}, "trend_line": 104.880523, "activity_lines": {"activity_5": 104.695031, "activity_10": 104.069544, "activity_20": 104.73164, "activity_30": 105.104144}, "trend_signal": 0, "fair_value": 105.464453, "relative_strength": -13.530056, "rate_of_change": -0.08324734990903092, "market_dynamics": -0.157424, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.081151, "high": 109.02704, "low": 104.078505, "close": 104.407082, "volume": 9058200}, "trend_line": 104.795412, "activity_lines": {"activity_5": 104.673985, "activity_10": 104.262096, "activity_20": 104.581511, "activity_30": 105.073599}, "trend_signal": 0, "fair_value": 105.552703, "relative_strength": -14.083271, "rate_of_change": -0.08115043438522682, "market_dynamics": -0.067959, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.566388, "high": 108.150849, "low": 104.546482, "close": 106.766853, "volume": 4684400}, "trend_line": 104.949926, "activity_lines": {"activity_5": 105.510962, "activity_10": 104.801843, "activity_20": 104.678148, "activity_30": 105.200789}, "trend_signal": 0, "fair_value": 105.633732, "relative_strength": -12.540324, "rate_of_change": 0.14744347777363195, "market_dynamics": -0.064529, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.244775, "high": 107.90193, "low": 104.735663, "close": 105.183716, "volume": 4919900}, "trend_line": 105.17126, "activity_lines": {"activity_5": 105.58929, "activity_10": 104.977939, "activity_20": 104.644761, "activity_30": 105.215872}, "trend_signal": 0, "fair_value": 105.680456, "relative_strength": -14.180534, "rate_of_change": 0.21089486046898098, "market_dynamics": 0.113649, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.422673, "high": 105.850816, "low": 100.085832, "close": 100.494064, "volume": 7730200}, "trend_line": 105.22107, "activity_lines": {"activity_5": 104.008151, "activity_10": 104.241523, "activity_20": 104.193501, "activity_30": 104.914118}, "trend_signal": 0, "fair_value": 105.686193, "relative_strength": -17.339429, "rate_of_change": 0.0473608474406351, "market_dynamics": -0.009257, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.852504, "high": 100.852504, "low": 96.083194, "close": 99.040367, "volume": 9043600}, "trend_line": 105.146087, "activity_lines": {"activity_5": 102.044668, "activity_10": 103.282834, "activity_20": 103.64096, "activity_30": 104.515363}, "trend_signal": 0, "fair_value": 105.685484, "relative_strength": -17.189964, "rate_of_change": -0.07126234317898794, "market_dynamics": -0.05093, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.329113, "high": 101.230866, "low": 97.38753, "close": 98.701828, "volume": 6256100}, "trend_line": 105.027103, "activity_lines": {"activity_5": 100.552472, "activity_10": 102.351473, "activity_20": 103.104798, "activity_30": 104.099604}, "trend_signal": 0, "fair_value": 105.662192, "relative_strength": -18.252872, "rate_of_change": -0.11316065428093158, "market_dynamics": -0.241295, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.44296, "high": 98.920883, "low": 96.421723, "close": 98.213951, "volume": 5177300}, "trend_line": 104.981413, "activity_lines": {"activity_5": 99.278001, "activity_10": 101.454619, "activity_20": 102.560118, "activity_30": 103.660046}, "trend_signal": 0, "fair_value": 105.614487, "relative_strength": -17.850426, "rate_of_change": -0.04350305653959945, "market_dynamics": -0.522742, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.243817, "high": 101.400123, "low": 97.367621, "close": 100.79277, "volume": 8216000}, "trend_line": 104.9199, "activity_lines": {"activity_5": 99.433329, "activity_10": 101.119167, "activity_20": 102.313516, "activity_30": 103.389811}, "trend_signal": 0, "fair_value": 105.568519, "relative_strength": -18.615838, "rate_of_change": -0.05859418181007436, "market_dynamics": -0.576297, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.563755, "high": 103.27201, "low": 99.209632, "close": 101.509651, "volume": 5747800}, "trend_line": 104.926565, "activity_lines": {"activity_5": 100.120347, "activity_10": 100.967642, "activity_20": 102.183617, "activity_30": 103.169795}, "trend_signal": 0, "fair_value": 105.546497, "relative_strength": -17.505632, "rate_of_change": 0.006352465070971421, "market_dynamics": -0.705058, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.256411, "high": 104.357298, "low": 100.673282, "close": 102.913567, "volume": 10698600}, "trend_line": 104.589752, "activity_lines": {"activity_5": 101.207632, "activity_10": 101.080788, "activity_20": 102.207175, "activity_30": 103.039924}, "trend_signal": 0, "fair_value": 105.562001, "relative_strength": -16.580877, "rate_of_change": -0.3209987861510498, "market_dynamics": -0.454676, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.102749, "high": 103.152529, "low": 100.304876, "close": 101.987579, "volume": 12624200}, "trend_line": 104.354919, "activity_lines": {"activity_5": 101.72804, "activity_10": 101.11446, "activity_20": 102.15121, "activity_30": 102.872042}, "trend_signal": 0, "fair_value": 105.575378, "relative_strength": -17.538469, "rate_of_change": -0.22452773384529007, "market_dynamics": -0.129045, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.156841, "high": 102.535204, "low": 100.723073, "close": 101.499702, "volume": 2842800}, "trend_line": 104.034095, "activity_lines": {"activity_5": 101.866773, "activity_10": 101.103417, "activity_20": 102.038863, "activity_30": 102.687834}, "trend_signal": 0, "fair_value": 105.594681, "relative_strength": -18.153933, "rate_of_change": -0.3074354357938812, "market_dynamics": -0.133383, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.400129, "high": 102.336071, "low": 100.689772, "close": 102.106812, "volume": 6593800}, "trend_line": 103.730204, "activity_lines": {"activity_5": 101.988826, "activity_10": 101.298525, "activity_20": 101.989564, "activity_30": 102.563493}, "trend_signal": 0, "fair_value": 105.597425, "relative_strength": -16.946686, "rate_of_change": -0.2921071212278946, "market_dynamics": 0.096256, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.707642, "high": 102.166685, "low": 97.097273, "close": 99.352562, "volume": 11037000}, "trend_line": 103.431991, "activity_lines": {"activity_5": 101.105193, "activity_10": 101.048804, "activity_20": 101.676933, "activity_30": 102.281065}, "trend_signal": 0, "fair_value": 105.571632, "relative_strength": -20.493866, "rate_of_change": -0.28748907116774214, "market_dynamics": -0.072566, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.753814, "high": 100.85942, "low": 96.967541, "close": 100.729691, "volume": 8420300}, "trend_line": 103.147958, "activity_lines": {"activity_5": 100.824408, "activity_10": 101.070224, "activity_20": 101.511902, "activity_30": 102.106723}, "trend_signal": 0, "fair_value": 105.554167, "relative_strength": -19.942969, "rate_of_change": -0.274608462288997, "market_dynamics": -0.202516, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.290607, "high": 101.058994, "low": 96.797894, "close": 99.562119, "volume": 7504100}, "trend_line": 102.911004, "activity_lines": {"activity_5": 100.300025, "activity_10": 100.848644, "activity_20": 101.250907, "activity_30": 101.875378}, "trend_signal": 0, "fair_value": 105.547478, "relative_strength": -20.540512, "rate_of_change": -0.22972243425313102, "market_dynamics": -0.254034, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.512233, "high": 102.246522, "low": 97.047372, "close": 101.009102, "volume": 10153900}, "trend_line": 102.636843, "activity_lines": {"activity_5": 100.419666, "activity_10": 100.87451, "activity_20": 101.155894, "activity_30": 101.752675}, "trend_signal": 0, "fair_value": 105.531804, "relative_strength": -15.738666, "rate_of_change": -0.2664059132102205, "market_dynamics": -0.282477, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.120961, "high": 109.740876, "low": 100.120961, "close": 109.591187, "volume": 11632800}, "trend_line": 102.591129, "activity_lines": {"activity_5": 103.43271, "activity_10": 102.409933, "activity_20": 101.889144, "activity_30": 102.201342}, "trend_signal": 0, "fair_value": 105.569454, "relative_strength": -9.699717, "rate_of_change": -0.04453956168546981, "market_dynamics": 0.254157, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.511347, "high": 115.299269, "low": 108.443577, "close": 113.862267, "volume": 8198600}, "trend_line": 102.864625, "activity_lines": {"activity_5": 107.370488, "activity_10": 104.561946, "activity_20": 103.001301, "activity_30": 102.928513}, "trend_signal": 1, "fair_value": 105.645303, "relative_strength": -7.49789, "rate_of_change": 0.2665883519032222, "market_dynamics": 0.660194, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.862265, "high": 116.846035, "low": 113.21362, "close": 116.197395, "volume": 5184100}, "trend_line": 103.246758, "activity_lines": {"activity_5": 111.119328, "activity_10": 106.913935, "activity_20": 104.279495, "activity_30": 103.788691}, "trend_signal": 1, "fair_value": 105.742249, "relative_strength": -7.247055, "rate_of_change": 0.3714911710415471, "market_dynamics": 1.123284, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.045621, "high": 121.017328, "low": 115.09968, "close": 119.191147, "volume": 8443400}, "trend_line": 103.889626, "activity_lines": {"activity_5": 114.834906, "activity_10": 109.568717, "activity_20": 105.802831, "activity_30": 104.817362}, "trend_signal": 1, "fair_value": 105.83806, "relative_strength": -5.855123, "rate_of_change": 0.6226519964917515, "market_dynamics": 1.432937, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.113395, "high": 121.995289, "low": 111.427355, "close": 112.455208, "volume": 8412200}, "trend_line": 104.218219, "activity_lines": {"activity_5": 114.996569, "activity_10": 110.685992, "activity_20": 106.61425, "activity_30": 105.36998}, "trend_signal": 1, "fair_value": 105.926153, "relative_strength": -7.289611, "rate_of_change": 0.31629048313254865, "market_dynamics": 1.252103, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.698872, "high": 115.069744, "low": 110.13006, "close": 111.507187, "volume": 6855300}, "trend_line": 104.538723, "activity_lines": {"activity_5": 114.079151, "activity_10": 111.431708, "activity_20": 107.308293, "activity_30": 105.840236}, "trend_signal": 1, "fair_value": 105.977148, "relative_strength": -6.082668, "rate_of_change": 0.307531641852371, "market_dynamics": 1.061768, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.315498, "high": 112.934201, "low": 106.507626, "close": 107.375809, "volume": 7755400}, "trend_line": 104.691047, "activity_lines": {"activity_5": 111.656874, "activity_10": 111.255348, "activity_20": 107.578759, "activity_30": 106.023274}, "trend_signal": 1, "fair_value": 106.02011, "relative_strength": -5.697311, "rate_of_change": 0.1457105995067426, "market_dynamics": 0.850687, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.752939, "high": 111.3076, "low": 106.916767, "close": 108.639999, "volume": 6703600}, "trend_line": 104.84809, "activity_lines": {"activity_5": 110.088424, "activity_10": 111.162964, "activity_20": 107.936855, "activity_30": 106.278045}, "trend_signal": 1, "fair_value": 106.064468, "relative_strength": -6.219338, "rate_of_change": 0.15000614140386007, "market_dynamics": 0.563415, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.980003, "high": 110.699997, "low": 106.540001, "close": 109.830002, "volume": 7225200}, "trend_line": 104.993138, "activity_lines": {"activity_5": 109.420468, "activity_10": 111.143121, "activity_20": 108.362572, "activity_30": 106.599458}, "trend_signal": 1, "fair_value": 106.126793, "relative_strength": -8.013866, "rate_of_change": 0.1383410990128697, "market_dynamics": 0.393193, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.989998, "high": 114.290001, "low": 108.360001, "close": 111.690002, "volume": 5947200}, "trend_line": 105.272711, "activity_lines": {"activity_5": 109.996588, "activity_10": 111.27477, "activity_20": 108.91244, "activity_30": 107.031514}, "trend_signal": 1, "fair_value": 106.188385, "relative_strength": -7.604711, "rate_of_change": 0.2662774018622047, "market_dynamics": 0.269274, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.370003, "high": 113.410004, "low": 109.589996, "close": 111.650002, "volume": 5680800}, "trend_line": 105.53638, "activity_lines": {"activity_5": 110.610389, "activity_10": 111.204948, "activity_20": 109.394327, "activity_30": 107.442952}, "trend_signal": 1, "fair_value": 106.214508, "relative_strength": -8.910211, "rate_of_change": 0.2504628193720527, "market_dynamics": 0.21179, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.480003, "high": 119.199997, "low": 110.830002, "close": 118.720001, "volume": 6050800}, "trend_line": 106.092799, "activity_lines": {"activity_5": 113.571335, "activity_10": 112.383148, "activity_20": 110.497846, "activity_30": 108.293508}, "trend_signal": 1, "fair_value": 106.306377, "relative_strength": -1.598664, "rate_of_change": 0.5272295676618862, "market_dynamics": 0.298548, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.5, "high": 119.82, "low": 115.029999, "close": 117.160004, "volume": 6833000}, "trend_line": 106.404721, "activity_lines": {"activity_5": 115.256002, "activity_10": 113.18939, "activity_20": 111.37084, "activity_30": 109.007522}, "trend_signal": 1, "fair_value": 106.378283, "relative_strength": -2.51574, "rate_of_change": 0.29400864426245893, "market_dynamics": 0.382443, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.75, "high": 118.610001, "low": 112.510002, "close": 117.690002, "volume": 6361300}, "trend_line": 106.847485, "activity_lines": {"activity_5": 116.549336, "activity_10": 114.074493, "activity_20": 112.22647, "activity_30": 109.735604}, "trend_signal": 1, "fair_value": 106.436984, "relative_strength": -2.324051, "rate_of_change": 0.4161131158832803, "market_dynamics": 0.469417, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.519997, "high": 120.43, "low": 115.5, "close": 117.0, "volume": 5881300}, "trend_line": 107.18859, "activity_lines": {"activity_5": 117.088668, "activity_10": 114.861434, "activity_20": 112.941612, "activity_30": 110.390605}, "trend_signal": 1, "fair_value": 106.487878, "relative_strength": -1.717683, "rate_of_change": 0.31924476275693237, "market_dynamics": 0.462781, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.580002, "high": 120.669998, "low": 117.279999, "close": 119.169998, "volume": 4250900}, "trend_line": 107.654799, "activity_lines": {"activity_5": 117.997334, "activity_10": 115.960288, "activity_20": 113.789609, "activity_30": 111.163599}, "trend_signal": 1, "fair_value": 106.594411, "relative_strength": -1.339975, "rate_of_change": 0.4349427490369937, "market_dynamics": 0.330055, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.589996, "high": 126.660004, "low": 119.580002, "close": 123.099998, "volume": 6345200}, "trend_line": 108.40833, "activity_lines": {"activity_5": 119.714666, "activity_10": 117.634364, "activity_20": 114.930639, "activity_30": 112.160064}, "trend_signal": 1, "fair_value": 106.7215, "relative_strength": 1.433453, "rate_of_change": 0.6999511466274806, "market_dynamics": 0.371063, "expectation": {"probability": 49.7567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e172afbc-c262-4e07-b4e1-9037a7792761/", "share_image": "https://sharemaestro.com/terminal/e172afbc-c262-4e07-b4e1-9037a7792761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}