{"ticker": {"uuid": "e174176a-a138-448e-aa13-c71e0bf35b89", "symbol": "7613", "name": "SIIX Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7613 rose 3.87%, moving from 1,291.00 to 1,341.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.48 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,341.00"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1320.0, "high": 1353.0, "low": 1288.0, "close": 1341.0, "volume": 915900}, "trend_line": 1318.027393, "activity_lines": {"activity_5": 1334.350781, "activity_10": 1348.761526, "activity_20": 1331.011452, "activity_30": 1324.644291}, "trend_signal": 1, "fair_value": 1247.132954, "relative_strength": -21.479487, "rate_of_change": 0.16760876980652342, "market_dynamics": 0.494183, "expectation": {"probability": 53.9203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1349.760153, "high": 1424.998768, "low": 1349.760153, "close": 1376.04834, "volume": 330000}, "trend_line": 1276.514486, "activity_lines": {"activity_5": 1372.607446, "activity_10": 1372.376702, "activity_20": 1332.249742, "activity_30": 1310.606968}, "trend_signal": 1, "fair_value": 1146.499165, "relative_strength": 3.473338, "rate_of_change": 0.6738843273240174, "market_dynamics": 0.545359, "expectation": {"probability": 56.0593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1397.804, "high": 1397.804, "low": 1346.134202, "close": 1366.983521, "volume": 358700}, "trend_line": 1283.89045, "activity_lines": {"activity_5": 1368.131722, "activity_10": 1373.181818, "activity_20": 1338.956098, "activity_30": 1316.44368}, "trend_signal": 1, "fair_value": 1150.81185, "relative_strength": 0.848276, "rate_of_change": 0.5778206264711411, "market_dynamics": 0.379044, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1395.084575, "high": 1405.962499, "low": 1309.874807, "close": 1317.126709, "volume": 343000}, "trend_line": 1290.352177, "activity_lines": {"activity_5": 1348.793327, "activity_10": 1364.683292, "activity_20": 1340.394514, "activity_30": 1318.587955}, "trend_signal": 1, "fair_value": 1154.566158, "relative_strength": -1.540604, "rate_of_change": 0.5032927069439517, "market_dynamics": 0.147034, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1315.313612, "high": 1436.783155, "low": 1302.622785, "close": 1395.084717, "volume": 715300}, "trend_line": 1298.814376, "activity_lines": {"activity_5": 1362.209375, "activity_10": 1369.83586, "activity_20": 1348.624916, "activity_30": 1325.344893}, "trend_signal": 1, "fair_value": 1158.71166, "relative_strength": 2.8834, "rate_of_change": 0.6558053801772332, "market_dynamics": 0.113366, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1395.991116, "high": 1415.933773, "low": 1333.443392, "close": 1337.97583, "volume": 610100}, "trend_line": 1304.715015, "activity_lines": {"activity_5": 1355.440902, "activity_10": 1363.104925, "activity_20": 1350.55782, "activity_30": 1327.871438}, "trend_signal": 1, "fair_value": 1162.594189, "relative_strength": 1.427032, "rate_of_change": 0.45430964647714644, "market_dynamics": -0.085356, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1341.601747, "high": 1401.429996, "low": 1312.594142, "close": 1377.861328, "volume": 601900}, "trend_line": 1310.509676, "activity_lines": {"activity_5": 1361.846737, "activity_10": 1363.490423, "activity_20": 1355.941981, "activity_30": 1332.590555}, "trend_signal": 1, "fair_value": 1166.672699, "relative_strength": 3.417433, "rate_of_change": 0.44413231497913785, "market_dynamics": -0.222913, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1386.019763, "high": 1454.006174, "low": 1358.825131, "close": 1446.754272, "volume": 571800}, "trend_line": 1316.327901, "activity_lines": {"activity_5": 1391.09602, "activity_10": 1377.498735, "activity_20": 1366.931397, "activity_30": 1341.380529}, "trend_signal": 1, "fair_value": 1171.078866, "relative_strength": 4.492173, "rate_of_change": 0.4439665808312744, "market_dynamics": -0.038863, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1446.754343, "high": 1477.574938, "low": 1364.264031, "close": 1380.580811, "volume": 683500}, "trend_line": 1319.551563, "activity_lines": {"activity_5": 1392.969434, "activity_10": 1378.504113, "activity_20": 1370.599422, "activity_30": 1345.525878}, "trend_signal": 1, "fair_value": 1173.975472, "relative_strength": -0.275082, "rate_of_change": 0.24489809853235622, "market_dynamics": -0.184792, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1378.767758, "high": 1416.840313, "low": 1358.82515, "close": 1396.897583, "volume": 640300}, "trend_line": 1320.59766, "activity_lines": {"activity_5": 1396.051497, "activity_10": 1383.168404, "activity_20": 1375.019118, "activity_30": 1350.515944}, "trend_signal": 1, "fair_value": 1176.168069, "relative_strength": -2.132007, "rate_of_change": 0.07927670500587464, "market_dynamics": -0.125822, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1425.905138, "high": 1434.969995, "low": 1351.573071, "close": 1378.7677, "volume": 458000}, "trend_line": 1321.517924, "activity_lines": {"activity_5": 1392.969409, "activity_10": 1384.190239, "activity_20": 1376.853513, "activity_30": 1354.26885}, "trend_signal": 1, "fair_value": 1178.1739, "relative_strength": -0.296432, "rate_of_change": 0.06968541804019919, "market_dynamics": -0.248036, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1399.61709, "high": 1430.437642, "low": 1348.853666, "close": 1380.580811, "volume": 662700}, "trend_line": 1323.664966, "activity_lines": {"activity_5": 1387.772233, "activity_10": 1384.767099, "activity_20": 1378.233533, "activity_30": 1358.079359}, "trend_signal": 1, "fair_value": 1180.185926, "relative_strength": 1.256981, "rate_of_change": 0.16246786827539508, "market_dynamics": -0.420179, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1395.990849, "high": 1401.429775, "low": 1246.42059, "close": 1271.802368, "volume": 802000}, "trend_line": 1324.12996, "activity_lines": {"activity_5": 1346.134277, "activity_10": 1365.483651, "activity_20": 1368.861534, "activity_30": 1354.733385}, "trend_signal": 1, "fair_value": 1181.359556, "relative_strength": -4.245117, "rate_of_change": 0.03512928210263845, "market_dynamics": -0.607696, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1294.464414, "high": 1353.386211, "low": 1287.212512, "close": 1320.752563, "volume": 451500}, "trend_line": 1328.678931, "activity_lines": {"activity_5": 1332.476514, "activity_10": 1356.830806, "activity_20": 1364.542168, "activity_30": 1354.515488}, "trend_signal": 1, "fair_value": 1183.080325, "relative_strength": -4.825039, "rate_of_change": 0.34354414879336603, "market_dynamics": -0.853299, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.342415, "high": 1335.256457, "low": 1285.399684, "close": 1309.874756, "volume": 436300}, "trend_line": 1331.848499, "activity_lines": {"activity_5": 1319.181364, "activity_10": 1346.134253, "activity_20": 1359.032554, "activity_30": 1353.302316}, "trend_signal": 0, "fair_value": 1184.232092, "relative_strength": -2.675322, "rate_of_change": 0.23855033191611785, "market_dynamics": -0.950729, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1291.74491, "high": 1294.464373, "low": 1222.851954, "close": 1274.521729, "volume": 779100}, "trend_line": 1332.164889, "activity_lines": {"activity_5": 1299.903394, "activity_10": 1330.559149, "activity_20": 1350.168873, "activity_30": 1349.603814}, "trend_signal": 0, "fair_value": 1185.716205, "relative_strength": -4.689175, "rate_of_change": 0.023755704964754838, "market_dynamics": -1.115655, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1255.485519, "high": 1298.996942, "low": 1232.823325, "close": 1280.867188, "volume": 577500}, "trend_line": 1335.623596, "activity_lines": {"activity_5": 1289.690308, "activity_10": 1317.291475, "activity_20": 1342.176201, "activity_30": 1346.294285}, "trend_signal": 0, "fair_value": 1186.86654, "relative_strength": -7.199067, "rate_of_change": 0.2596305478818249, "market_dynamics": -1.175162, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1314.40713, "high": 1327.097958, "low": 1271.802253, "close": 1319.846069, "volume": 668800}, "trend_line": 1338.527413, "activity_lines": {"activity_5": 1299.117757, "activity_10": 1312.874401, "activity_20": 1338.644944, "activity_30": 1345.27638}, "trend_signal": 0, "fair_value": 1187.338747, "relative_strength": -6.346974, "rate_of_change": 0.21741282564164263, "market_dynamics": -1.012115, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1337.069309, "high": 1431.344052, "low": 1282.680049, "close": 1357.012085, "volume": 1963100}, "trend_line": 1343.357947, "activity_lines": {"activity_5": 1317.730965, "activity_10": 1317.522206, "activity_20": 1339.003219, "activity_30": 1346.46894}, "trend_signal": 0, "fair_value": 1187.354556, "relative_strength": -6.556663, "rate_of_change": 0.36088420402040305, "market_dynamics": -0.739769, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1372.422468, "high": 1417.746859, "low": 1335.25647, "close": 1405.05603, "volume": 693800}, "trend_line": 1349.640409, "activity_lines": {"activity_5": 1349.94152, "activity_10": 1331.333796, "activity_20": 1344.230638, "activity_30": 1350.449461}, "trend_signal": 0, "fair_value": 1187.656634, "relative_strength": -3.268906, "rate_of_change": 0.46766850295039963, "market_dynamics": -0.456083, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1405.056038, "high": 1418.653327, "low": 1354.292635, "close": 1365.170532, "volume": 824400}, "trend_line": 1353.576542, "activity_lines": {"activity_5": 1362.511491, "activity_10": 1337.745142, "activity_20": 1345.529939, "activity_30": 1351.451405}, "trend_signal": 0, "fair_value": 1187.431691, "relative_strength": -5.260202, "rate_of_change": 0.2916430905411581, "market_dynamics": -0.190457, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1388.739148, "high": 1400.523488, "low": 1310.781307, "close": 1318.939697, "volume": 1047700}, "trend_line": 1354.267004, "activity_lines": {"activity_5": 1353.627929, "activity_10": 1335.998102, "activity_20": 1342.288173, "activity_30": 1349.21677}, "trend_signal": 0, "fair_value": 1187.225156, "relative_strength": -5.114145, "rate_of_change": 0.051010192521497244, "market_dynamics": -0.205135, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1346.13431, "high": 1357.918651, "low": 1265.456698, "close": 1299.90332, "volume": 1511600}, "trend_line": 1352.468738, "activity_lines": {"activity_5": 1335.860742, "activity_10": 1331.910651, "activity_20": 1337.505363, "activity_30": 1345.709435}, "trend_signal": 0, "fair_value": 1186.809762, "relative_strength": -8.161351, "rate_of_change": -0.13278518893900573, "market_dynamics": -0.280424, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1278.147667, "high": 1313.500609, "low": 1263.643863, "close": 1280.867188, "volume": 1695500}, "trend_line": 1352.219084, "activity_lines": {"activity_5": 1313.077694, "activity_10": 1323.851159, "activity_20": 1331.229019, "activity_30": 1341.08998}, "trend_signal": 0, "fair_value": 1186.375452, "relative_strength": -9.883795, "rate_of_change": -0.01845913276850648, "market_dynamics": -0.47778, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1280.867188, "high": 1367.057301, "low": 1272.708798, "close": 1352.268311, "volume": 2102200}, "trend_line": 1353.541996, "activity_lines": {"activity_5": 1319.171346, "activity_10": 1329.498877, "activity_20": 1331.925446, "activity_30": 1341.093156}, "trend_signal": 0, "fair_value": 1186.587929, "relative_strength": -5.551158, "rate_of_change": 0.09783266747623125, "market_dynamics": -0.346422, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1340.252368, "high": 1358.738585, "low": 1315.295945, "close": 1345.798218, "volume": 257000}, "trend_line": 1354.051115, "activity_lines": {"activity_5": 1326.627482, "activity_10": 1333.199423, "activity_20": 1332.209561, "activity_30": 1340.593558}, "trend_signal": 0, "fair_value": 1186.589046, "relative_strength": -5.634658, "rate_of_change": 0.03761383108205053, "market_dynamics": -0.250444, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.738543, "high": 1392.013845, "low": 1348.571112, "close": 1372.603027, "volume": 659700}, "trend_line": 1351.864994, "activity_lines": {"activity_5": 1344.310042, "activity_10": 1340.477635, "activity_20": 1335.009266, "activity_30": 1341.790455}, "trend_signal": 0, "fair_value": 1186.81131, "relative_strength": -9.497654, "rate_of_change": -0.16145040432982158, "market_dynamics": -0.018656, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1359.662837, "high": 1389.240842, "low": 1320.841711, "close": 1341.176514, "volume": 632200}, "trend_line": 1350.126628, "activity_lines": {"activity_5": 1347.939543, "activity_10": 1340.37401, "activity_20": 1334.841009, "activity_30": 1341.100876}, "trend_signal": 0, "fair_value": 1187.056809, "relative_strength": -12.264862, "rate_of_change": -0.1285902074330983, "market_dynamics": 0.166222, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1361.511434, "high": 1383.69497, "low": 1326.387605, "close": 1363.360107, "volume": 858400}, "trend_line": 1348.283521, "activity_lines": {"activity_5": 1356.212028, "activity_10": 1343.91594, "activity_20": 1337.288226, "activity_30": 1341.954649}, "trend_signal": 0, "fair_value": 1187.406149, "relative_strength": -10.046837, "rate_of_change": -0.13651363966728003, "market_dynamics": 0.184572, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1373.527658, "high": 1472.428919, "low": 1369.83041, "close": 1461.33728, "volume": 991000}, "trend_line": 1351.066052, "activity_lines": {"activity_5": 1391.644043, "activity_10": 1365.156483, "activity_20": 1349.148606, "activity_30": 1349.24844}, "trend_signal": 0, "fair_value": 1187.709488, "relative_strength": -4.414731, "rate_of_change": 0.2063758072142035, "market_dynamics": 0.542792, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1478.899107, "high": 1493.68813, "low": 1384.619351, "close": 1403.105591, "volume": 900600}, "trend_line": 1353.297473, "activity_lines": {"activity_5": 1400.39423, "activity_10": 1374.786151, "activity_20": 1355.156255, "activity_30": 1352.605829}, "trend_signal": 0, "fair_value": 1187.162771, "relative_strength": -9.719068, "rate_of_change": 0.16516002283507766, "market_dynamics": 0.609399, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1424.364735, "high": 1488.14224, "low": 1395.711045, "close": 1431.759155, "volume": 1441100}, "trend_line": 1355.1545, "activity_lines": {"activity_5": 1414.875114, "activity_10": 1388.935829, "activity_20": 1363.776921, "activity_30": 1357.667873}, "trend_signal": 1, "fair_value": 1186.805212, "relative_strength": -11.176746, "rate_of_change": 0.13722237993124636, "market_dynamics": 0.87234, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1427.137722, "high": 1501.082628, "low": 1416.045978, "close": 1488.142334, "volume": 728800}, "trend_line": 1359.193127, "activity_lines": {"activity_5": 1444.206649, "activity_10": 1411.285731, "activity_20": 1377.523706, "activity_30": 1366.247733}, "trend_signal": 1, "fair_value": 1186.43643, "relative_strength": -8.654735, "rate_of_change": 0.2980196722956612, "market_dynamics": 1.0299, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1496.460964, "high": 1552.844008, "low": 1482.596363, "close": 1492.763794, "volume": 1026700}, "trend_line": 1365.047697, "activity_lines": {"activity_5": 1465.280949, "activity_10": 1431.053371, "activity_20": 1390.68044, "activity_30": 1374.865196}, "trend_signal": 1, "fair_value": 1186.437045, "relative_strength": -9.830866, "rate_of_change": 0.43073864072003704, "market_dynamics": 1.017599, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1492.763768, "high": 1556.541434, "low": 1440.078135, "close": 1527.887573, "volume": 1096000}, "trend_line": 1369.474459, "activity_lines": {"activity_5": 1489.436263, "activity_10": 1453.354488, "activity_20": 1406.363195, "activity_30": 1385.370994}, "trend_signal": 1, "fair_value": 1186.569648, "relative_strength": -6.925898, "rate_of_change": 0.32429357668079, "market_dynamics": 1.166241, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1490.915183, "high": 1575.951778, "low": 1465.95872, "close": 1575.027466, "volume": 765500}, "trend_line": 1377.37618, "activity_lines": {"activity_5": 1524.868188, "activity_10": 1481.033416, "activity_20": 1425.497307, "activity_30": 1398.632479}, "trend_signal": 1, "fair_value": 1186.609859, "relative_strength": -1.501169, "rate_of_change": 0.5769892930876451, "market_dynamics": 1.219496, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.330309, "high": 1662.837159, "low": 1554.692694, "close": 1637.880737, "volume": 673300}, "trend_line": 1386.043494, "activity_lines": {"activity_5": 1569.789746, "activity_10": 1515.972408, "activity_20": 1449.186466, "activity_30": 1415.439224}, "trend_signal": 1, "fair_value": 1187.727035, "relative_strength": -2.838976, "rate_of_change": 0.6292626608367826, "market_dynamics": 1.298635, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1629.561844, "high": 1637.880651, "low": 1575.027443, "close": 1595.362305, "volume": 623300}, "trend_line": 1390.997095, "activity_lines": {"activity_5": 1586.797054, "activity_10": 1538.357544, "activity_20": 1467.126185, "activity_30": 1428.943664}, "trend_signal": 1, "fair_value": 1188.99363, "relative_strength": -3.893785, "rate_of_change": 0.3573914542684571, "market_dynamics": 1.359566, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1611.075734, "high": 1611.075734, "low": 1498.309637, "close": 1512.174316, "volume": 552900}, "trend_line": 1395.383545, "activity_lines": {"activity_5": 1568.927034, "activity_10": 1540.996032, "activity_20": 1475.831257, "activity_30": 1436.761549}, "trend_signal": 1, "fair_value": 1189.968097, "relative_strength": -5.510774, "rate_of_change": 0.3153457340613618, "market_dynamics": 1.127003, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1543.600853, "high": 1573.178998, "low": 1524.190375, "close": 1556.541382, "volume": 612200}, "trend_line": 1400.705005, "activity_lines": {"activity_5": 1564.552002, "activity_10": 1548.995546, "activity_20": 1488.022896, "activity_30": 1447.158829}, "trend_signal": 1, "fair_value": 1191.298212, "relative_strength": -3.871539, "rate_of_change": 0.38136181403802605, "market_dynamics": 0.944782, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1534.357707, "high": 1552.843944, "low": 1409.575772, "close": 1428.062012, "volume": 682100}, "trend_line": 1402.348149, "activity_lines": {"activity_5": 1515.440259, "activity_10": 1531.90419, "activity_20": 1487.257045, "activity_30": 1448.923797}, "trend_signal": 1, "fair_value": 1192.199312, "relative_strength": -5.791817, "rate_of_change": 0.11730835501654346, "market_dynamics": 0.483837, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1439.153523, "high": 1480.747617, "low": 1410.499856, "close": 1465.95874, "volume": 602500}, "trend_line": 1405.19408, "activity_lines": {"activity_5": 1488.758455, "activity_10": 1521.249396, "activity_20": 1489.800924, "activity_30": 1453.027706}, "trend_signal": 1, "fair_value": 1193.600909, "relative_strength": -5.344072, "rate_of_change": 0.2029404040665272, "market_dynamics": 0.02982, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1489.990705, "high": 1514.022813, "low": 1469.655888, "close": 1470.5802, "volume": 320200}, "trend_line": 1411.820007, "activity_lines": {"activity_5": 1475.078605, "activity_10": 1510.813057, "activity_20": 1492.08485, "activity_30": 1457.246165}, "trend_signal": 1, "fair_value": 1194.577276, "relative_strength": -5.602305, "rate_of_change": 0.47153109270144716, "market_dynamics": -0.248668, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.461089, "high": 1510.325652, "low": 1474.277619, "close": 1503.855469, "volume": 452700}, "trend_line": 1417.923438, "activity_lines": {"activity_5": 1480.809318, "activity_10": 1506.746078, "activity_20": 1496.725103, "activity_30": 1463.183937}, "trend_signal": 1, "fair_value": 1196.249202, "relative_strength": -3.227827, "rate_of_change": 0.4323094282371932, "market_dynamics": -0.564112, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1518.644509, "high": 1523.266069, "low": 1219.167439, "close": 1223.789063, "volume": 1773200}, "trend_line": 1415.053914, "activity_lines": {"activity_5": 1393.739152, "activity_10": 1451.556268, "activity_20": 1473.630516, "activity_30": 1450.659139}, "trend_signal": 0, "fair_value": 1195.660015, "relative_strength": -21.925639, "rate_of_change": -0.2023751017225202, "market_dynamics": -0.640819, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1233.032153, "high": 1274.626192, "low": 1199.756916, "close": 1216.394531, "volume": 873600}, "trend_line": 1413.116341, "activity_lines": {"activity_5": 1326.38763, "activity_10": 1400.551061, "activity_20": 1450.443494, "activity_30": 1437.842404}, "trend_signal": 0, "fair_value": 1194.924784, "relative_strength": -21.733927, "rate_of_change": -0.1369257369511192, "market_dynamics": -0.819597, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1225.637636, "high": 1250.59409, "low": 1179.422159, "close": 1245.048218, "volume": 789500}, "trend_line": 1411.922375, "activity_lines": {"activity_5": 1282.698503, "activity_10": 1361.276214, "activity_20": 1430.601603, "activity_30": 1426.9993}, "trend_signal": 0, "fair_value": 1194.219784, "relative_strength": -19.202103, "rate_of_change": -0.08449169862085817, "market_dynamics": -0.942533, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1252.4427, "high": 1258.912884, "low": 1204.378427, "close": 1206.227051, "volume": 608800}, "trend_line": 1408.135075, "activity_lines": {"activity_5": 1240.796354, "activity_10": 1322.085383, "activity_20": 1407.669861, "activity_30": 1413.728634}, "trend_signal": 0, "fair_value": 1193.145369, "relative_strength": -21.740105, "rate_of_change": -0.2682371259964052, "market_dynamics": -1.091319, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1210.848578, "high": 1241.350894, "low": 1196.983904, "close": 1225.637573, "volume": 604600}, "trend_line": 1403.755924, "activity_lines": {"activity_5": 1222.987923, "activity_10": 1293.498924, "activity_20": 1387.229357, "activity_30": 1401.954601}, "trend_signal": 0, "fair_value": 1192.452947, "relative_strength": -20.321816, "rate_of_change": -0.3109894127166647, "market_dynamics": -1.18209, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1220.091716, "high": 1221.016064, "low": 1193.286671, "close": 1202.529907, "volume": 524600}, "trend_line": 1397.005054, "activity_lines": {"activity_5": 1216.024796, "activity_10": 1265.92083, "activity_20": 1365.243944, "activity_30": 1388.972277}, "trend_signal": 0, "fair_value": 1192.111095, "relative_strength": -20.947024, "rate_of_change": -0.48091480039945156, "market_dynamics": -1.195588, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1211.77294, "high": 1229.506104, "low": 1198.832573, "close": 1208.794678, "volume": 793700}, "trend_line": 1391.792525, "activity_lines": {"activity_5": 1212.567204, "activity_10": 1245.918357, "activity_20": 1345.087592, "activity_30": 1376.829673}, "trend_signal": 0, "fair_value": 1192.059476, "relative_strength": -22.051585, "rate_of_change": -0.37312169952964996, "market_dynamics": -1.164306, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1221.03319, "high": 1234.213139, "low": 1206.911743, "close": 1206.911743, "volume": 507600}, "trend_line": 1388.05826, "activity_lines": {"activity_5": 1208.988623, "activity_10": 1229.560212, "activity_20": 1325.677204, "activity_30": 1364.90188}, "trend_signal": 0, "fair_value": 1192.034538, "relative_strength": -24.21655, "rate_of_change": -0.2683061543242625, "market_dynamics": -1.15395, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1208.79459, "high": 1228.564476, "low": 1172.078934, "close": 1227.623047, "volume": 818600}, "trend_line": 1385.648918, "activity_lines": {"activity_5": 1214.856242, "activity_10": 1221.677703, "activity_20": 1309.310022, "activity_30": 1354.551221}, "trend_signal": 0, "fair_value": 1191.970748, "relative_strength": -23.001439, "rate_of_change": -0.17357643187108904, "market_dynamics": -1.081192, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1232.330381, "high": 1254.924642, "low": 1198.438884, "close": 1206.911743, "volume": 502100}, "trend_line": 1383.183736, "activity_lines": {"activity_5": 1212.393693, "activity_10": 1214.446906, "activity_20": 1292.210903, "activity_30": 1343.019791}, "trend_signal": 0, "fair_value": 1191.929202, "relative_strength": -21.685989, "rate_of_change": -0.1779081243435244, "market_dynamics": -1.065699, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1210.677453, "high": 1215.384584, "low": 1157.957384, "close": 1162.664551, "volume": 518400}, "trend_line": 1376.863611, "activity_lines": {"activity_5": 1196.430469, "activity_10": 1204.570142, "activity_20": 1272.258966, "activity_30": 1328.792746}, "trend_signal": 0, "fair_value": 1191.592947, "relative_strength": -19.319361, "rate_of_change": -0.45692591920412534, "market_dynamics": -1.098954, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1181.49311, "high": 1188.083111, "low": 1071.345902, "close": 1073.22876, "volume": 851400}, "trend_line": 1367.777962, "activity_lines": {"activity_5": 1153.313005, "activity_10": 1179.543679, "activity_20": 1245.528492, "activity_30": 1309.203401}, "trend_signal": 0, "fair_value": 1190.699994, "relative_strength": -21.444771, "rate_of_change": -0.6598801019515145, "market_dynamics": -1.094117, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1007.328813, "high": 1060.990259, "low": 903.771645, "close": 1024.274536, "volume": 1424900}, "trend_line": 1356.167013, "activity_lines": {"activity_5": 1102.915194, "activity_10": 1148.219462, "activity_20": 1216.525229, "activity_30": 1287.04189}, "trend_signal": 0, "fair_value": 1190.035766, "relative_strength": -22.597619, "rate_of_change": -0.8488913641379384, "market_dynamics": -1.130976, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1030.864504, "high": 1110.88599, "low": 1015.801644, "close": 1100.530273, "volume": 1068100}, "trend_line": 1348.145471, "activity_lines": {"activity_5": 1090.111776, "activity_10": 1134.773992, "activity_20": 1197.706351, "activity_30": 1270.549197}, "trend_signal": 0, "fair_value": 1190.508075, "relative_strength": -22.937714, "rate_of_change": -0.5914862935838091, "market_dynamics": -1.081591, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1100.530319, "high": 1115.59318, "low": 1076.994602, "close": 1088.291748, "volume": 437000}, "trend_line": 1338.976526, "activity_lines": {"activity_5": 1081.701701, "activity_10": 1121.025095, "activity_20": 1180.078242, "activity_30": 1253.784441}, "trend_signal": 0, "fair_value": 1190.542088, "relative_strength": -23.800023, "rate_of_change": -0.6801154027687358, "market_dynamics": -1.028712, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1088.291629, "high": 1091.115916, "low": 1049.693263, "close": 1066.638794, "volume": 576400}, "trend_line": 1325.81991, "activity_lines": {"activity_5": 1073.981974, "activity_10": 1105.836495, "activity_20": 1162.406436, "activity_30": 1236.214264}, "trend_signal": 0, "fair_value": 1190.226932, "relative_strength": -25.221533, "rate_of_change": -0.9825875020605094, "market_dynamics": -0.947107, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1085.467301, "high": 1087.350158, "low": 994.148781, "close": 1003.56311, "volume": 921000}, "trend_line": 1312.501827, "activity_lines": {"activity_5": 1051.638737, "activity_10": 1081.650335, "activity_20": 1141.060291, "activity_30": 1215.423503}, "trend_signal": 0, "fair_value": 1189.407793, "relative_strength": -24.702214, "rate_of_change": -1.004516744661037, "market_dynamics": -0.875703, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 979.085914, "high": 1007.328853, "low": 960.257388, "close": 976.261658, "volume": 595100}, "trend_line": 1297.318577, "activity_lines": {"activity_5": 1024.839392, "activity_10": 1056.231758, "activity_20": 1119.135431, "activity_30": 1193.730589}, "trend_signal": 0, "fair_value": 1188.729201, "relative_strength": -26.554353, "rate_of_change": -1.1568174373291782, "market_dynamics": -0.884316, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.793131, "high": 1024.274501, "low": 949.901693, "close": 1012.977356, "volume": 580300}, "trend_line": 1281.479744, "activity_lines": {"activity_5": 1013.479472, "activity_10": 1041.682401, "activity_20": 1103.039195, "activity_30": 1175.385994}, "trend_signal": 0, "fair_value": 1188.230607, "relative_strength": -25.480321, "rate_of_change": -1.220890017363871, "market_dynamics": -0.86747, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.098777, "high": 1078.8775, "low": 1016.743124, "close": 1071.346069, "volume": 497500}, "trend_line": 1267.432487, "activity_lines": {"activity_5": 1027.41265, "activity_10": 1041.648186, "activity_20": 1094.680946, "activity_30": 1161.828983}, "trend_signal": 0, "fair_value": 1188.571199, "relative_strength": -24.692383, "rate_of_change": -1.096174720339547, "market_dynamics": -0.748969, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1035.571665, "high": 1078.877329, "low": 1027.098837, "close": 1041.220337, "volume": 592000}, "trend_line": 1251.210246, "activity_lines": {"activity_5": 1032.43363, "activity_10": 1038.601395, "activity_20": 1085.513147, "activity_30": 1147.23465}, "trend_signal": 0, "fair_value": 1188.718678, "relative_strength": -23.971758, "rate_of_change": -1.2799293979277604, "market_dynamics": -0.658408, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1061.931631, "high": 1062.87306, "low": 1040.278773, "close": 1044.985962, "volume": 437100}, "trend_line": 1233.542196, "activity_lines": {"activity_5": 1040.404382, "activity_10": 1038.44734, "activity_20": 1077.573355, "activity_30": 1133.929858}, "trend_signal": 0, "fair_value": 1188.591348, "relative_strength": -24.976335, "rate_of_change": -1.412076831730164, "market_dynamics": -0.480111, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1052.517356, "high": 1055.341643, "low": 1027.098697, "close": 1042.161621, "volume": 361600}, "trend_line": 1213.684892, "activity_lines": {"activity_5": 1044.672164, "activity_10": 1038.293274, "activity_20": 1070.180808, "activity_30": 1121.582724}, "trend_signal": 0, "fair_value": 1188.379481, "relative_strength": -23.345495, "rate_of_change": -1.609779062636955, "market_dynamics": -0.312511, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.103078, "high": 1076.053085, "low": 1028.981708, "close": 1038.395996, "volume": 541900}, "trend_line": 1195.119348, "activity_lines": {"activity_5": 1043.291406, "activity_10": 1037.129329, "activity_20": 1063.395758, "activity_30": 1110.273763}, "trend_signal": 0, "fair_value": 1188.065971, "relative_strength": -20.872006, "rate_of_change": -1.529684032682187, "market_dynamics": -0.201598, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1036.513134, "high": 1076.994611, "low": 1029.923133, "close": 1057.224487, "volume": 1047800}, "trend_line": 1179.954354, "activity_lines": {"activity_5": 1046.492236, "activity_10": 1040.51846, "activity_20": 1059.203093, "activity_30": 1101.37732}, "trend_signal": 0, "fair_value": 1187.851013, "relative_strength": -19.180452, "rate_of_change": -1.2689104251703553, "market_dynamics": 0.089678, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1063.814616, "high": 1112.768747, "low": 1062.873187, "close": 1099.588745, "volume": 864000}, "trend_line": 1164.722599, "activity_lines": {"activity_5": 1064.755924, "activity_10": 1052.175043, "activity_20": 1059.847086, "activity_30": 1096.192442}, "trend_signal": 0, "fair_value": 1187.70832, "relative_strength": -18.441625, "rate_of_change": -1.2908766299615706, "market_dynamics": 0.426723, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1059.107329, "high": 1097.705978, "low": 1052.517334, "close": 1052.517334, "volume": 1315400}, "trend_line": 1152.204443, "activity_lines": {"activity_5": 1063.437915, "activity_10": 1054.674098, "activity_20": 1056.498283, "activity_30": 1088.953393}, "trend_signal": 0, "fair_value": 1186.909582, "relative_strength": -19.604263, "rate_of_change": -1.0747757458082827, "market_dynamics": 0.77339, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1045.927436, "high": 1088.291748, "low": 1042.161721, "close": 1088.291748, "volume": 1155100}, "trend_line": 1139.615544, "activity_lines": {"activity_5": 1073.542619, "activity_10": 1062.787514, "activity_20": 1057.300745, "activity_30": 1084.829993}, "trend_signal": 0, "fair_value": 1186.445352, "relative_strength": -15.450897, "rate_of_change": -1.092592471456047, "market_dynamics": 1.081348, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1098.647374, "high": 1099.588803, "low": 1038.395974, "close": 1055.341675, "volume": 2269500}, "trend_line": 1125.774259, "activity_lines": {"activity_5": 1069.588623, "activity_10": 1062.873098, "activity_20": 1055.529963, "activity_30": 1079.39297}, "trend_signal": 0, "fair_value": 1185.631501, "relative_strength": -17.222447, "rate_of_change": -1.214557406914412, "market_dynamics": 1.167166, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1060.990221, "high": 1092.057454, "low": 1060.990221, "close": 1076.994629, "volume": 1457500}, "trend_line": 1111.545565, "activity_lines": {"activity_5": 1071.722567, "activity_10": 1066.125322, "activity_20": 1056.641754, "activity_30": 1076.245897}, "trend_signal": 0, "fair_value": 1184.878946, "relative_strength": -16.796033, "rate_of_change": -1.2639029437961355, "market_dynamics": 1.200793, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1091.116012, "high": 1104.29597, "low": 1076.053231, "close": 1080.760376, "volume": 1680700}, "trend_line": 1106.777942, "activity_lines": {"activity_5": 1073.79375, "activity_10": 1069.959526, "activity_20": 1058.73084, "activity_30": 1074.259755}, "trend_signal": 0, "fair_value": 1183.98445, "relative_strength": -16.724879, "rate_of_change": -0.42891835927571337, "market_dynamics": 1.239439, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1086.408918, "high": 1092.057491, "low": 1044.98611, "close": 1069.463013, "volume": 2202500}, "trend_line": 1101.880225, "activity_lines": {"activity_5": 1073.35437, "activity_10": 1071.020754, "activity_20": 1060.134007, "activity_30": 1071.852341}, "trend_signal": 0, "fair_value": 1182.94003, "relative_strength": -15.415643, "rate_of_change": -0.44252029374107543, "market_dynamics": 1.24132, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1073.228807, "high": 1123.477903, "low": 1070.404521, "close": 1119.633667, "volume": 3092400}, "trend_line": 1097.69974, "activity_lines": {"activity_5": 1088.50883, "activity_10": 1080.758882, "activity_20": 1066.333263, "activity_30": 1072.997724}, "trend_signal": 0, "fair_value": 1182.196907, "relative_strength": -14.282941, "rate_of_change": -0.37939559174864845, "market_dynamics": 1.364002, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1123.477928, "high": 1175.375112, "low": 1123.477928, "close": 1159.037109, "volume": 590900}, "trend_line": 1096.126742, "activity_lines": {"activity_5": 1114.708309, "activity_10": 1096.25269, "activity_20": 1075.831138, "activity_30": 1076.954974}, "trend_signal": 0, "fair_value": 1181.18059, "relative_strength": -9.803622, "rate_of_change": -0.1432994782343756, "market_dynamics": 1.395768, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1151.348618, "high": 1160.959215, "low": 1108.100953, "close": 1109.062012, "volume": 1217900}, "trend_line": 1092.240889, "activity_lines": {"activity_5": 1117.336393, "activity_10": 1100.466642, "activity_20": 1080.290875, "activity_30": 1077.789507}, "trend_signal": 0, "fair_value": 1180.078843, "relative_strength": -11.599335, "rate_of_change": -0.3545076359427054, "market_dynamics": 1.379175, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1109.06213, "high": 1114.828352, "low": 1073.502813, "close": 1082.152344, "volume": 700100}, "trend_line": 1088.228304, "activity_lines": {"activity_5": 1108.856763, "activity_10": 1098.845426, "activity_20": 1082.08888, "activity_30": 1077.138633}, "trend_signal": 0, "fair_value": 1179.598861, "relative_strength": -11.60075, "rate_of_change": -0.36737179869485226, "market_dynamics": 1.199672, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1092.724, "high": 1113.867306, "low": 1086.957647, "close": 1096.568237, "volume": 613300}, "trend_line": 1084.487423, "activity_lines": {"activity_5": 1105.089632, "activity_10": 1100.162307, "activity_20": 1085.185954, "activity_30": 1077.676694}, "trend_signal": 0, "fair_value": 1179.669948, "relative_strength": -13.184549, "rate_of_change": -0.34375884051624017, "market_dynamics": 0.961368, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.06213, "high": 1113.867426, "low": 1085.996707, "close": 1090.802002, "volume": 671900}, "trend_line": 1080.617098, "activity_lines": {"activity_5": 1097.593408, "activity_10": 1099.629856, "activity_20": 1087.290981, "activity_30": 1078.084086}, "trend_signal": 0, "fair_value": 1179.088798, "relative_strength": -12.170353, "rate_of_change": -0.35688057951780355, "market_dynamics": 0.777571, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1089.840799, "high": 1107.139893, "low": 1059.086914, "close": 1107.139893, "volume": 797800}, "trend_line": 1076.600993, "activity_lines": {"activity_5": 1097.465259, "activity_10": 1102.02229, "activity_20": 1090.406567, "activity_30": 1079.795234}, "trend_signal": 1, "fair_value": 1178.461355, "relative_strength": -8.518006, "rate_of_change": -0.37164921852827515, "market_dynamics": 0.653767, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1105.217786, "high": 1132.127441, "low": 1101.37355, "close": 1111.94519, "volume": 612900}, "trend_line": 1073.435441, "activity_lines": {"activity_5": 1102.39869, "activity_10": 1104.346629, "activity_20": 1093.531408, "activity_30": 1082.075505}, "trend_signal": 1, "fair_value": 1178.916276, "relative_strength": -8.475172, "rate_of_change": -0.2940320527829881, "market_dynamics": 0.660582, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1095.607256, "high": 1095.607256, "low": 1003.345523, "close": 1008.150818, "volume": 1286000}, "trend_line": 1068.284983, "activity_lines": {"activity_5": 1072.541785, "activity_10": 1087.163798, "activity_20": 1086.577741, "activity_30": 1077.863594}, "trend_signal": 1, "fair_value": 1179.226035, "relative_strength": -15.590465, "rate_of_change": -0.4798106903571177, "market_dynamics": 0.422529, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1007.189821, "high": 1027.372069, "low": 1001.423407, "close": 1017.761475, "volume": 544400}, "trend_line": 1066.436074, "activity_lines": {"activity_5": 1050.821867, "activity_10": 1073.048534, "activity_20": 1080.696849, "activity_30": 1074.604012}, "trend_signal": 0, "fair_value": 1179.899445, "relative_strength": -10.507758, "rate_of_change": -0.17307263786558805, "market_dynamics": 0.083347, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1028.333141, "high": 1047.554321, "low": 1006.228701, "close": 1009.111877, "volume": 925300}, "trend_line": 1065.930652, "activity_lines": {"activity_5": 1031.472534, "activity_10": 1058.300644, "activity_20": 1074.121826, "activity_30": 1070.905677}, "trend_signal": 0, "fair_value": 1181.138277, "relative_strength": -9.992898, "rate_of_change": -0.04739355806899994, "market_dynamics": -0.281681, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1020.644537, "high": 1045.632202, "low": 1017.761489, "close": 1027.37207, "volume": 819200}, "trend_line": 1063.492045, "activity_lines": {"activity_5": 1023.655941, "activity_10": 1048.882275, "activity_20": 1069.443249, "activity_30": 1068.418027}, "trend_signal": 0, "fair_value": 1181.878886, "relative_strength": -8.020121, "rate_of_change": -0.22877726570903106, "market_dynamics": -0.59342, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1033.138442, "high": 1079.269276, "low": 1032.177383, "close": 1056.203735, "volume": 1119300}, "trend_line": 1062.422445, "activity_lines": {"activity_5": 1030.767757, "activity_10": 1047.099938, "activity_20": 1067.563039, "activity_30": 1067.947813}, "trend_signal": 0, "fair_value": 1182.765161, "relative_strength": -6.285971, "rate_of_change": -0.10057433010700488, "market_dynamics": -0.597645, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1061.970094, "high": 1076.386105, "low": 1055.242684, "close": 1066.775391, "volume": 912100}, "trend_line": 1062.426998, "activity_lines": {"activity_5": 1045.119556, "activity_10": 1048.200779, "activity_20": 1066.694515, "activity_30": 1068.228648}, "trend_signal": 0, "fair_value": 1183.775136, "relative_strength": -3.257893, "rate_of_change": 0.00042854892810431454, "market_dynamics": -0.444836, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1057.164789, "high": 1065.814448, "low": 971.630621, "close": 981.241211, "volume": 1644200}, "trend_line": 1061.682935, "activity_lines": {"activity_5": 1027.051656, "activity_10": 1034.029532, "activity_20": 1057.836132, "activity_30": 1062.990856}, "trend_signal": 0, "fair_value": 1184.510892, "relative_strength": -1.596976, "rate_of_change": -0.0700342707217112, "market_dynamics": -0.399742, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 883.213189, "high": 946.643108, "low": 846.692933, "close": 898.590149, "volume": 2304500}, "trend_line": 1059.093884, "activity_lines": {"activity_5": 983.868087, "activity_10": 1006.927674, "activity_20": 1041.44563, "activity_30": 1052.46874}, "trend_signal": 0, "fair_value": 1184.761581, "relative_strength": -8.610558, "rate_of_change": -0.2438629193941178, "market_dynamics": -0.426706, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 913.005987, "high": 963.942139, "low": 903.395397, "close": 963.942139, "volume": 878100}, "trend_line": 1057.459377, "activity_lines": {"activity_5": 969.836629, "activity_10": 995.202758, "activity_20": 1032.182468, "activity_30": 1046.329918}, "trend_signal": 0, "fair_value": 1185.352886, "relative_strength": -4.51982, "rate_of_change": -0.15433069954353407, "market_dynamics": -0.604282, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 959.136899, "high": 996.618163, "low": 949.526309, "close": 994.696045, "volume": 658800}, "trend_line": 1054.904376, "activity_lines": {"activity_5": 970.285136, "activity_10": 991.673056, "activity_20": 1026.283485, "activity_30": 1042.280671}, "trend_signal": 0, "fair_value": 1186.135737, "relative_strength": -3.476515, "rate_of_change": -0.24161694109219173, "market_dynamics": -0.729456, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1002.38446, "high": 1022.566771, "low": 995.657052, "close": 1020.644653, "volume": 404300}, "trend_line": 1054.21852, "activity_lines": {"activity_5": 983.483691, "activity_10": 994.993085, "activity_20": 1023.247695, "activity_30": 1040.070366}, "trend_signal": 0, "fair_value": 1186.917124, "relative_strength": -3.290992, "rate_of_change": -0.06501594036425326, "market_dynamics": -0.715391, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1025.449884, "high": 1025.449884, "low": 1002.384464, "close": 1020.644653, "volume": 346900}, "trend_line": 1053.407143, "activity_lines": {"activity_5": 999.757629, "activity_10": 998.085954, "activity_20": 1020.498172, "activity_30": 1037.90431}, "trend_signal": 0, "fair_value": 1187.653763, "relative_strength": -4.246446, "rate_of_change": -0.07696478335440295, "market_dynamics": -0.613935, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1020.644663, "high": 1143.660123, "low": 1020.644663, "close": 1076.385986, "volume": 925200}, "trend_line": 1054.547955, "activity_lines": {"activity_5": 1031.985115, "activity_10": 1011.261189, "activity_20": 1023.289815, "activity_30": 1039.386816}, "trend_signal": 0, "fair_value": 1188.244312, "relative_strength": 0.52008, "rate_of_change": 0.10829734804637607, "market_dynamics": -0.237273, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1076.385986, "high": 1110.984119, "low": 1070.619633, "close": 1087.918823, "volume": 680300}, "trend_line": 1056.198716, "activity_lines": {"activity_5": 1056.203825, "activity_10": 1025.310138, "activity_20": 1027.385765, "activity_30": 1041.539775}, "trend_signal": 0, "fair_value": 1189.233207, "relative_strength": 3.373168, "rate_of_change": 0.15653730986563832, "market_dynamics": 0.094554, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1087.918702, "high": 1119.633664, "low": 1085.996584, "close": 1114.828369, "volume": 430000}, "trend_line": 1058.118846, "activity_lines": {"activity_5": 1081.12727, "activity_10": 1043.150882, "activity_20": 1034.383187, "activity_30": 1045.322334}, "trend_signal": 0, "fair_value": 1190.14849, "relative_strength": 3.895561, "rate_of_change": 0.18179628235790923, "market_dynamics": 0.465976, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1112.906251, "high": 1118.672721, "low": 1097.529419, "close": 1098.490479, "volume": 502700}, "trend_line": 1058.082237, "activity_lines": {"activity_5": 1092.595931, "activity_10": 1056.955198, "activity_20": 1039.797161, "activity_30": 1047.926955}, "trend_signal": 0, "fair_value": 1191.356174, "relative_strength": 3.12485, "rate_of_change": -0.0034598192951946116, "market_dynamics": 0.761307, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1101.373535, "high": 1118.672604, "low": 1086.957764, "close": 1087.918823, "volume": 523700}, "trend_line": 1059.262286, "activity_lines": {"activity_5": 1095.350985, "activity_10": 1068.260757, "activity_20": 1044.12651, "activity_30": 1049.851896}, "trend_signal": 0, "fair_value": 1192.960344, "relative_strength": 2.078588, "rate_of_change": 0.1115271534418384, "market_dynamics": 0.813897, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.918699, "high": 1105.217893, "low": 1080.230353, "close": 1088.879761, "volume": 575600}, "trend_line": 1059.281887, "activity_lines": {"activity_5": 1093.941406, "activity_10": 1077.801438, "activity_20": 1048.588564, "activity_30": 1051.762701}, "trend_signal": 0, "fair_value": 1194.514739, "relative_strength": 0.847977, "rate_of_change": 0.001850438768495283, "market_dynamics": 0.814133, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1079.269291, "high": 1138.42259, "low": 1076.386114, "close": 1135.478394, "volume": 795600}, "trend_line": 1061.953111, "activity_lines": {"activity_5": 1107.231787, "activity_10": 1092.354787, "activity_20": 1057.497737, "activity_30": 1056.678605}, "trend_signal": 0, "fair_value": 1196.478373, "relative_strength": 0.742107, "rate_of_change": 0.2521731026256978, "market_dynamics": 0.796554, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1139.404041, "high": 1177.678607, "low": 1136.459845, "close": 1160.013428, "volume": 734300}, "trend_line": 1064.720404, "activity_lines": {"activity_5": 1125.529875, "activity_10": 1108.250211, "activity_20": 1068.608635, "activity_30": 1063.005077}, "trend_signal": 0, "fair_value": 1198.593604, "relative_strength": 3.823377, "rate_of_change": 0.26058523406876494, "market_dynamics": 0.834778, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.95763, "high": 1216.93453, "low": 1157.069237, "close": 1203.194946, "volume": 789400}, "trend_line": 1068.801556, "activity_lines": {"activity_5": 1155.209465, "activity_10": 1128.991049, "activity_20": 1083.603162, "activity_30": 1071.938918}, "trend_signal": 1, "fair_value": 1201.036746, "relative_strength": 8.299832, "rate_of_change": 0.38330739081055265, "market_dynamics": 0.995932, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1207.120518, "high": 1243.432286, "low": 1148.236671, "close": 1158.050659, "volume": 772600}, "trend_line": 1071.754478, "activity_lines": {"activity_5": 1162.860661, "activity_10": 1138.204739, "activity_20": 1093.369451, "activity_30": 1077.696925}, "trend_signal": 1, "fair_value": 1202.89522, "relative_strength": 3.65742, "rate_of_change": 0.27628346753643496, "market_dynamics": 1.171425, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1160.013405, "high": 1186.511178, "low": 1141.366827, "close": 1177.678589, "volume": 456400}, "trend_line": 1073.689309, "activity_lines": {"activity_5": 1172.379045, "activity_10": 1148.488852, "activity_20": 1104.337024, "activity_30": 1084.530738}, "trend_signal": 1, "fair_value": 1204.959013, "relative_strength": 1.422405, "rate_of_change": 0.1805293133564151, "market_dynamics": 1.23068, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1178.659993, "high": 1230.674142, "low": 1176.69723, "close": 1221.841553, "volume": 776900}, "trend_line": 1075.78279, "activity_lines": {"activity_5": 1190.698495, "activity_10": 1164.960911, "activity_20": 1118.707894, "activity_30": 1094.088948}, "trend_signal": 1, "fair_value": 1207.061726, "relative_strength": 6.914808, "rate_of_change": 0.1949801476508772, "market_dynamics": 1.381182, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1202.213564, "high": 1260.116089, "low": 1198.287969, "close": 1260.116089, "volume": 559700}, "trend_line": 1080.817926, "activity_lines": {"activity_5": 1216.018579, "activity_10": 1185.957018, "activity_20": 1135.797913, "activity_30": 1105.981419}, "trend_signal": 1, "fair_value": 1209.205363, "relative_strength": 7.506791, "rate_of_change": 0.4680439254842482, "market_dynamics": 1.398804, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1275.818404, "high": 1276.799803, "low": 1217.915928, "close": 1251.283447, "volume": 738200}, "trend_line": 1086.455629, "activity_lines": {"activity_5": 1231.720939, "activity_10": 1202.705595, "activity_20": 1151.075717, "activity_30": 1116.979194}, "trend_signal": 1, "fair_value": 1211.139061, "relative_strength": 2.924236, "rate_of_change": 0.5216144980926326, "market_dynamics": 1.453439, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1251.283465, "high": 1271.892816, "low": 1241.469454, "close": 1264.041626, "volume": 401400}, "trend_line": 1092.038076, "activity_lines": {"activity_5": 1248.470125, "activity_10": 1218.995787, "activity_20": 1166.689975, "activity_30": 1128.436355}, "trend_signal": 1, "fair_value": 1213.023936, "relative_strength": 5.697638, "rate_of_change": 0.5138219040880869, "market_dynamics": 1.46646, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1265.023089, "high": 1290.53947, "low": 1260.116095, "close": 1283.669678, "volume": 469100}, "trend_line": 1098.466998, "activity_lines": {"activity_5": 1264.695931, "activity_10": 1235.652484, "activity_20": 1182.826904, "activity_30": 1140.799684}, "trend_signal": 1, "fair_value": 1215.233381, "relative_strength": 6.945212, "rate_of_change": 0.5887085937102488, "market_dynamics": 1.381978, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1279.744089, "high": 1335.683786, "low": 1255.209118, "close": 1326.851196, "volume": 658100}, "trend_line": 1105.790708, "activity_lines": {"activity_5": 1288.249504, "activity_10": 1256.61873, "activity_20": 1201.242646, "activity_30": 1155.534149}, "trend_signal": 1, "fair_value": 1217.299421, "relative_strength": 9.526264, "rate_of_change": 0.6667209860045237, "market_dynamics": 1.374967, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1335.683803, "high": 1362.181513, "low": 1321.944173, "close": 1354.330322, "volume": 503300}, "trend_line": 1113.870213, "activity_lines": {"activity_5": 1313.962142, "activity_10": 1279.101676, "activity_20": 1220.547309, "activity_30": 1171.568963}, "trend_signal": 1, "fair_value": 1219.60975, "relative_strength": 7.165149, "rate_of_change": 0.7306540868491297, "market_dynamics": 1.304574, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1348.441987, "high": 1376.902553, "low": 1303.297671, "close": 1307.223267, "volume": 585400}, "trend_line": 1123.839294, "activity_lines": {"activity_5": 1317.69148, "activity_10": 1289.486668, "activity_20": 1233.653041, "activity_30": 1184.043353}, "trend_signal": 1, "fair_value": 1221.606756, "relative_strength": 2.648459, "rate_of_change": 0.894994846226325, "market_dynamics": 1.279841, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1307.223208, "high": 1332.739624, "low": 1300.353417, "close": 1332.739624, "volume": 509300}, "trend_line": 1134.338566, "activity_lines": {"activity_5": 1326.196948, "activity_10": 1302.619573, "activity_20": 1247.824243, "activity_30": 1197.520794}, "trend_signal": 1, "fair_value": 1223.98311, "relative_strength": 3.763212, "rate_of_change": 0.9342325060223238, "market_dynamics": 1.214413, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1330.776809, "high": 1340.590797, "low": 1288.576654, "close": 1324.888428, "volume": 625900}, "trend_line": 1144.864451, "activity_lines": {"activity_5": 1327.505485, "activity_10": 1311.148826, "activity_20": 1259.761546, "activity_30": 1209.814333}, "trend_signal": 1, "fair_value": 1225.832142, "relative_strength": 2.079297, "rate_of_change": 0.9279315114108548, "market_dynamics": 1.137643, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1354.330328, "high": 1383.772351, "low": 1327.832561, "close": 1362.181519, "volume": 704700}, "trend_line": 1156.024766, "activity_lines": {"activity_5": 1338.497136, "activity_10": 1323.782098, "activity_20": 1274.067226, "activity_30": 1223.834789}, "trend_signal": 1, "fair_value": 1228.277978, "relative_strength": -0.240544, "rate_of_change": 0.9748154019676242, "market_dynamics": 1.123893, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1340.59078, "high": 1358.255958, "low": 1305.260422, "close": 1306.241821, "volume": 703900}, "trend_line": 1164.359369, "activity_lines": {"activity_5": 1328.486865, "activity_10": 1323.69288, "activity_20": 1281.739303, "activity_30": 1233.526212}, "trend_signal": 1, "fair_value": 1230.444725, "relative_strength": -3.365654, "rate_of_change": 0.7209709726928131, "market_dynamics": 0.99692, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1329.79537, "high": 1375.921113, "low": 1323.906977, "close": 1357.274536, "volume": 856500}, "trend_line": 1174.042674, "activity_lines": {"activity_5": 1338.6934, "activity_10": 1332.043688, "activity_20": 1293.360146, "activity_30": 1245.972352}, "trend_signal": 1, "fair_value": 1232.836392, "relative_strength": -3.097752, "rate_of_change": 0.8316422968551747, "market_dynamics": 1.03262, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1373.958357, "high": 1381.809547, "low": 1327.832642, "close": 1359.237427, "volume": 922400}, "trend_line": 1186.642548, "activity_lines": {"activity_5": 1346.217481, "activity_10": 1338.824274, "activity_20": 1303.935627, "activity_30": 1257.920401}, "trend_signal": 1, "fair_value": 1235.030537, "relative_strength": -8.604725, "rate_of_change": 1.0732040903651172, "market_dynamics": 0.979097, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1360.21882, "high": 1374.939803, "low": 1291.52085, "close": 1311.148804, "volume": 542600}, "trend_line": 1200.394503, "activity_lines": {"activity_5": 1335.9455, "activity_10": 1335.130642, "activity_20": 1308.639245, "activity_30": 1265.953062}, "trend_signal": 1, "fair_value": 1236.774458, "relative_strength": -7.984782, "rate_of_change": 1.1588961665986002, "market_dynamics": 0.54184, "expectation": {"probability": 61.5218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1236.562548, "high": 1248.339292, "low": 1193.380999, "close": 1233.618286, "volume": 1214900}, "trend_line": 1209.383708, "activity_lines": {"activity_5": 1300.745988, "activity_10": 1316.840931, "activity_20": 1304.90058, "activity_30": 1268.096532}, "trend_signal": 1, "fair_value": 1237.158258, "relative_strength": -13.436464, "rate_of_change": 0.7488542289667652, "market_dynamics": 0.252109, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1235.581095, "high": 1246.376482, "low": 1204.176368, "close": 1235.581055, "volume": 700800}, "trend_line": 1217.413208, "activity_lines": {"activity_5": 1274.771615, "activity_10": 1300.603232, "activity_20": 1300.881512, "activity_30": 1269.786684}, "trend_signal": 1, "fair_value": 1237.100359, "relative_strength": -9.992677, "rate_of_change": 0.6639332039025508, "market_dynamics": -0.266643, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1249.320731, "high": 1283.669643, "low": 1243.432315, "close": 1277.78125, "volume": 663500}, "trend_line": 1225.984428, "activity_lines": {"activity_5": 1267.574691, "activity_10": 1294.197372, "activity_20": 1300.521665, "activity_30": 1273.681396}, "trend_signal": 1, "fair_value": 1237.136943, "relative_strength": -9.799197, "rate_of_change": 0.7040518324982753, "market_dynamics": -0.696396, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1289.558071, "high": 1289.558071, "low": 1242.450881, "close": 1255.209106, "volume": 779200}, "trend_line": 1233.803243, "activity_lines": {"activity_5": 1258.153271, "activity_10": 1284.222796, "activity_20": 1297.656917, "activity_30": 1275.566859}, "trend_signal": 1, "fair_value": 1237.159438, "relative_strength": -11.647985, "rate_of_change": 0.6377581004642325, "market_dynamics": -0.774946, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1271.892932, "high": 1294.465077, "low": 1254.227684, "close": 1274.837036, "volume": 1238800}, "trend_line": 1240.418278, "activity_lines": {"activity_5": 1262.209717, "activity_10": 1279.22658, "activity_20": 1296.198837, "activity_30": 1278.214201}, "trend_signal": 1, "fair_value": 1237.506501, "relative_strength": -10.734228, "rate_of_change": 0.5361499118705132, "market_dynamics": -0.747868, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1266.98584, "high": 1292.502267, "low": 1258.153239, "close": 1283.669678, "volume": 1345400}, "trend_line": 1246.943307, "activity_lines": {"activity_5": 1271.63116, "activity_10": 1276.746325, "activity_20": 1295.119301, "activity_30": 1281.004614}, "trend_signal": 1, "fair_value": 1238.557532, "relative_strength": -7.594419, "rate_of_change": 0.5260345736375793, "market_dynamics": -0.610033, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1293.483705, "high": 1328.814006, "low": 1289.55811, "close": 1319.0, "volume": 1496200}, "trend_line": 1253.749028, "activity_lines": {"activity_5": 1289.492619, "activity_10": 1282.117252, "activity_20": 1297.110138, "activity_30": 1285.653432}, "trend_signal": 1, "fair_value": 1239.6684, "relative_strength": -7.262258, "rate_of_change": 0.5457923356895605, "market_dynamics": -0.406309, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1290.0, "high": 1330.0, "low": 1280.0, "close": 1309.0, "volume": 751900}, "trend_line": 1260.766012, "activity_lines": {"activity_5": 1298.459481, "activity_10": 1285.43803, "activity_20": 1297.868195, "activity_30": 1289.218011}, "trend_signal": 1, "fair_value": 1240.858945, "relative_strength": -7.019551, "rate_of_change": 0.5596801148626768, "market_dynamics": -0.376313, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1320.0, "high": 1336.0, "low": 1301.0, "close": 1306.0, "volume": 672800}, "trend_line": 1268.035384, "activity_lines": {"activity_5": 1304.345093, "activity_10": 1289.091073, "activity_20": 1298.065697, "activity_30": 1292.136333}, "trend_signal": 1, "fair_value": 1241.915235, "relative_strength": -9.89559, "rate_of_change": 0.5765837539091254, "market_dynamics": -0.443532, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1326.0, "high": 1361.0, "low": 1301.0, "close": 1361.0, "volume": 565700}, "trend_line": 1277.106059, "activity_lines": {"activity_5": 1325.177979, "activity_10": 1303.712069, "activity_20": 1303.301492, "activity_30": 1298.13405}, "trend_signal": 1, "fair_value": 1243.197564, "relative_strength": -9.394691, "rate_of_change": 0.7153329563554148, "market_dynamics": -0.409694, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1278.0, "close": 1312.0, "volume": 639500}, "trend_line": 1282.990112, "activity_lines": {"activity_5": 1323.933333, "activity_10": 1308.517589, "activity_20": 1303.50238, "activity_30": 1300.385272}, "trend_signal": 1, "fair_value": 1243.889734, "relative_strength": -12.324491, "rate_of_change": 0.4607333086029932, "market_dynamics": -0.505255, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.0, "high": 1283.0, "low": 1217.0, "close": 1257.0, "volume": 661300}, "trend_line": 1286.222998, "activity_lines": {"activity_5": 1302.466667, "activity_10": 1301.897987, "activity_20": 1298.535894, "activity_30": 1298.708491}, "trend_signal": 1, "fair_value": 1243.79225, "relative_strength": -14.939487, "rate_of_change": 0.25198058580205235, "market_dynamics": -0.603784, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1265.0, "high": 1354.0, "low": 1240.0, "close": 1354.0, "volume": 876400}, "trend_line": 1291.249833, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1312.525313, "activity_20": 1303.27098, "activity_30": 1303.081201}, "trend_signal": 1, "fair_value": 1244.241795, "relative_strength": -9.722826, "rate_of_change": 0.39082142115453916, "market_dynamics": -0.39346, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1384.0, "high": 1412.0, "low": 1289.0, "close": 1325.0, "volume": 1192500}, "trend_line": 1296.814811, "activity_lines": {"activity_5": 1319.8, "activity_10": 1316.494116, "activity_20": 1305.021416, "activity_30": 1305.258631}, "trend_signal": 1, "fair_value": 1243.982086, "relative_strength": -15.525526, "rate_of_change": 0.43097608671674326, "market_dynamics": -0.260025, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1329.0, "high": 1405.0, "low": 1324.0, "close": 1385.0, "volume": 780500}, "trend_line": 1303.725525, "activity_lines": {"activity_5": 1340.866667, "activity_10": 1330.103085, "activity_20": 1312.522992, "activity_30": 1310.947998}, "trend_signal": 1, "fair_value": 1244.19901, "relative_strength": -11.419048, "rate_of_change": 0.5328990647994765, "market_dynamics": 0.01995, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1398.0, "high": 1431.0, "low": 1391.0, "close": 1425.0, "volume": 553200}, "trend_line": 1310.497473, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1348.981818, "activity_20": 1323.547847, "activity_30": 1318.772157}, "trend_signal": 1, "fair_value": 1244.896641, "relative_strength": -11.800225, "rate_of_change": 0.5194304989924806, "market_dynamics": 0.483715, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1385.0, "high": 1399.0, "low": 1246.0, "close": 1311.0, "volume": 756700}, "trend_line": 1312.193604, "activity_lines": {"activity_5": 1360.933333, "activity_10": 1344.563636, "activity_20": 1323.416423, "activity_30": 1318.804579}, "trend_signal": 1, "fair_value": 1245.23733, "relative_strength": -13.916556, "rate_of_change": 0.1294264990925435, "market_dynamics": 0.435468, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1221.0, "high": 1257.0, "low": 1183.0, "close": 1199.0, "volume": 1507600}, "trend_line": 1310.450822, "activity_lines": {"activity_5": 1307.266667, "activity_10": 1319.927273, "activity_20": 1312.595675, "activity_30": 1311.501765}, "trend_signal": 0, "fair_value": 1245.331667, "relative_strength": -18.323266, "rate_of_change": -0.13281439527577774, "market_dynamics": 0.269983, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.0, "high": 1238.0, "low": 1189.0, "close": 1200.0, "volume": 1536600}, "trend_line": 1308.316101, "activity_lines": {"activity_5": 1264.266667, "activity_10": 1297.472727, "activity_20": 1302.623853, "activity_30": 1304.375906}, "trend_signal": 0, "fair_value": 1245.236874, "relative_strength": -17.246614, "rate_of_change": -0.16289974138381874, "market_dynamics": -0.077168, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.0, "high": 1233.0, "low": 1145.0, "close": 1230.0, "volume": 3530100}, "trend_line": 1306.527112, "activity_lines": {"activity_5": 1239.6, "activity_10": 1282.4, "activity_20": 1296.267447, "activity_30": 1299.323254}, "trend_signal": 0, "fair_value": 1245.012322, "relative_strength": -14.83546, "rate_of_change": -0.1367398137676746, "market_dynamics": -0.393259, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1170.0, "high": 1241.0, "low": 1163.0, "close": 1228.0, "volume": 1451000}, "trend_line": 1303.232072, "activity_lines": {"activity_5": 1224.6, "activity_10": 1269.345455, "activity_20": 1290.106988, "activity_30": 1294.256989}, "trend_signal": 0, "fair_value": 1245.338566, "relative_strength": -14.212846, "rate_of_change": -0.25219836387137845, "market_dynamics": -0.606845, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1235.0, "high": 1337.0, "low": 1235.0, "close": 1310.0, "volume": 1554100}, "trend_line": 1301.754395, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1272.727273, "activity_20": 1291.782806, "activity_30": 1294.69363}, "trend_signal": 0, "fair_value": 1245.833877, "relative_strength": -14.365856, "rate_of_change": -0.11338556130930494, "market_dynamics": -0.603801, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1311.0, "high": 1406.0, "low": 1298.0, "close": 1386.0, "volume": 1452200}, "trend_line": 1304.380286, "activity_lines": {"activity_5": 1300.933333, "activity_10": 1288.963636, "activity_20": 1300.342344, "activity_30": 1300.12883}, "trend_signal": 0, "fair_value": 1246.948646, "relative_strength": -11.545555, "rate_of_change": 0.20171938808780732, "market_dynamics": -0.389757, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1385.0, "high": 1389.0, "low": 1267.0, "close": 1291.0, "volume": 1063400}, "trend_line": 1302.988965, "activity_lines": {"activity_5": 1307.666667, "activity_10": 1287.345455, "activity_20": 1299.338935, "activity_30": 1299.265586}, "trend_signal": 0, "fair_value": 1247.425683, "relative_strength": -18.956798, "rate_of_change": -0.10666528886807032, "market_dynamics": -0.393095, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1267.12797, "high": 1272.035515, "low": 1237.682621, "close": 1260.257324, "volume": 792200}, "trend_line": 1300.834595, "activity_lines": {"activity_5": 1298.085775, "activity_10": 1280.755877, "activity_20": 1295.23722, "activity_30": 1296.508706}, "trend_signal": 0, "fair_value": 1247.510111, "relative_strength": -20.240957, "rate_of_change": -0.165340617447207, "market_dynamics": -0.34673, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1277.924571, "high": 1288.721069, "low": 1259.275805, "close": 1288.721069, "volume": 341500}, "trend_line": 1298.385913, "activity_lines": {"activity_5": 1295.975643, "activity_10": 1281.609575, "activity_20": 1293.915764, "activity_30": 1295.727188}, "trend_signal": 0, "fair_value": 1247.449183, "relative_strength": -22.226416, "rate_of_change": -0.18823930493637914, "market_dynamics": -0.39663, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1292.6471, "high": 1369.204846, "low": 1273.998451, "close": 1340.741089, "volume": 1255700}, "trend_line": 1299.535889, "activity_lines": {"activity_5": 1307.157446, "activity_10": 1294.399256, "activity_20": 1297.524542, "activity_30": 1298.45978}, "trend_signal": 0, "fair_value": 1247.365143, "relative_strength": -16.96483, "rate_of_change": 0.0885696608755431, "market_dynamics": -0.464006, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1338.778051, "high": 1379.019986, "low": 1312.277382, "close": 1364.297363, "volume": 1065000}, "trend_line": 1299.769983, "activity_lines": {"activity_5": 1324.141935, "activity_10": 1310.93115, "activity_20": 1303.273246, "activity_30": 1302.637939}, "trend_signal": 1, "fair_value": 1247.851942, "relative_strength": -17.614076, "rate_of_change": 0.01801366179890963, "market_dynamics": -0.285582, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1389.81655, "high": 1394.724118, "low": 1335.833505, "close": 1372.149414, "volume": 880600}, "trend_line": 1300.200382, "activity_lines": {"activity_5": 1345.190617, "activity_10": 1325.885283, "activity_20": 1309.506444, "activity_30": 1307.30758}, "trend_signal": 1, "fair_value": 1248.233791, "relative_strength": -20.36733, "rate_of_change": 0.03311347435541443, "market_dynamics": -0.054377, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1419.261816, "high": 1433.984449, "low": 1398.65013, "close": 1429.076904, "volume": 165600}, "trend_line": 1304.131319, "activity_lines": {"activity_5": 1379.805167, "activity_10": 1348.059879, "activity_20": 1320.846309, "activity_30": 1315.622194}, "trend_signal": 1, "fair_value": 1248.865536, "relative_strength": -16.915501, "rate_of_change": 0.3023331675963225, "market_dynamics": 0.230682, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1398.650154, "high": 1409.446751, "low": 1337.796508, "close": 1350.556152, "volume": 927100}, "trend_line": 1308.029248, "activity_lines": {"activity_5": 1376.991496, "activity_10": 1352.338394, "activity_20": 1324.383833, "activity_30": 1318.617345}, "trend_signal": 1, "fair_value": 1248.303802, "relative_strength": -20.31266, "rate_of_change": 0.29889083585454296, "market_dynamics": 0.404541, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1374.112358, "high": 1393.742575, "low": 1338.778032, "close": 1361.352783, "volume": 718900}, "trend_line": 1312.221639, "activity_lines": {"activity_5": 1373.654362, "activity_10": 1356.35164, "activity_20": 1328.766006, "activity_30": 1322.057573}, "trend_signal": 1, "fair_value": 1248.098836, "relative_strength": -25.052558, "rate_of_change": 0.3205120226791781, "market_dynamics": 0.539963, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1362.334328, "high": 1379.019979, "low": 1306.388314, "close": 1327.0, "volume": 996400}, "trend_line": 1313.862264, "activity_lines": {"activity_5": 1357.492187, "activity_10": 1353.185238, "activity_20": 1329.379567, "activity_30": 1323.011016}, "trend_signal": 1, "fair_value": 1247.511315, "relative_strength": -24.432475, "rate_of_change": 0.12502651619510444, "market_dynamics": 0.622672, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1334.0, "high": 1338.0, "low": 1282.0, "close": 1314.0, "volume": 1098800}, "trend_line": 1315.82196, "activity_lines": {"activity_5": 1339.48317, "activity_10": 1348.727927, "activity_20": 1328.883605, "activity_30": 1323.019902}, "trend_signal": 1, "fair_value": 1247.101947, "relative_strength": -24.997216, "rate_of_change": 0.14915536077835737, "market_dynamics": 0.559562, "expectation": {"probability": 57.8828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1320.0, "high": 1353.0, "low": 1288.0, "close": 1341.0, "volume": 915900}, "trend_line": 1318.027393, "activity_lines": {"activity_5": 1334.350781, "activity_10": 1348.761526, "activity_20": 1331.011452, "activity_30": 1324.644291}, "trend_signal": 1, "fair_value": 1247.132954, "relative_strength": -21.479487, "rate_of_change": 0.16760876980652342, "market_dynamics": 0.494183, "expectation": {"probability": 53.9203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e174176a-a138-448e-aa13-c71e0bf35b89/", "share_image": "https://sharemaestro.com/terminal/e174176a-a138-448e-aa13-c71e0bf35b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}