{"ticker": {"uuid": "e174176a-a138-448e-aa13-c71e0bf35b89", "symbol": "7613", "name": "SIIX Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7613 rose 16.60%, moving from 1,199.00 to 1,398.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.99 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,398.00"}, {"label": "12-Week Change", "value": "16.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.0, "high": 1421.0, "low": 1361.0, "close": 1398.0, "volume": 880600}, "trend_line": 1304.361507, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1344.145455, "activity_20": 1320.233333, "activity_30": 1314.836579}, "trend_signal": 1, "fair_value": 1249.034006, "relative_strength": -18.986612, "rate_of_change": 0.0991571115995173, "market_dynamics": 0.150179, "expectation": {"probability": 54.2036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1339.496431, "high": 1376.280995, "low": 1319.758362, "close": 1330.524658, "volume": 746400}, "trend_line": 1241.257727, "activity_lines": {"activity_5": 1318.263062, "activity_10": 1292.222956, "activity_20": 1273.053481, "activity_30": 1258.873162}, "trend_signal": 1, "fair_value": 1124.678055, "relative_strength": 3.309924, "rate_of_change": 0.7887869338738304, "market_dynamics": 0.052076, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1350.262618, "high": 1450.747351, "low": 1344.879511, "close": 1438.186768, "volume": 960500}, "trend_line": 1250.072432, "activity_lines": {"activity_5": 1358.756006, "activity_10": 1323.363423, "activity_20": 1289.14727, "activity_30": 1271.578262}, "trend_signal": 1, "fair_value": 1128.309624, "relative_strength": 6.362511, "rate_of_change": 0.7101430112587733, "market_dynamics": 0.282284, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1435.495077, "high": 1469.588229, "low": 1386.149796, "close": 1393.327271, "volume": 608400}, "trend_line": 1255.029574, "activity_lines": {"activity_5": 1374.965064, "activity_10": 1341.600697, "activity_20": 1299.853652, "activity_30": 1280.820509}, "trend_signal": 1, "fair_value": 1131.803489, "relative_strength": 5.4177, "rate_of_change": 0.39654838176608764, "market_dynamics": 0.703681, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1382.561197, "high": 1429.531173, "low": 1348.46828, "close": 1418.65332, "volume": 373200}, "trend_line": 1259.91554, "activity_lines": {"activity_5": 1396.984408, "activity_10": 1361.522783, "activity_20": 1312.395279, "activity_30": 1291.37688}, "trend_signal": 1, "fair_value": 1135.714764, "relative_strength": 5.473918, "rate_of_change": 0.3893108259136572, "market_dynamics": 0.959978, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1432.250706, "high": 1457.632279, "low": 1366.983597, "close": 1377.86145, "volume": 500600}, "trend_line": 1264.120923, "activity_lines": {"activity_5": 1396.720036, "activity_10": 1370.272581, "activity_20": 1320.410146, "activity_30": 1298.986293}, "trend_signal": 1, "fair_value": 1139.701019, "relative_strength": 4.416481, "rate_of_change": 0.33378292960812145, "market_dynamics": 0.983142, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1393.271593, "high": 1394.178081, "low": 1310.781206, "close": 1336.162842, "volume": 578700}, "trend_line": 1267.969845, "activity_lines": {"activity_5": 1378.204085, "activity_10": 1368.508463, "activity_20": 1324.394923, "activity_30": 1303.634159}, "trend_signal": 1, "fair_value": 1142.974971, "relative_strength": 0.745298, "rate_of_change": 0.30447419467323616, "market_dynamics": 0.752086, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1349.760153, "high": 1424.998518, "low": 1349.760153, "close": 1376.04834, "volume": 330000}, "trend_line": 1276.51449, "activity_lines": {"activity_5": 1372.607422, "activity_10": 1372.376682, "activity_20": 1332.249733, "activity_30": 1310.606965}, "trend_signal": 1, "fair_value": 1146.499173, "relative_strength": 3.473338, "rate_of_change": 0.6738839282096607, "market_dynamics": 0.545359, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1397.804, "high": 1397.804, "low": 1346.134182, "close": 1366.983398, "volume": 358700}, "trend_line": 1283.89045, "activity_lines": {"activity_5": 1368.131673, "activity_10": 1373.181778, "activity_20": 1338.956078, "activity_30": 1316.443669}, "trend_signal": 1, "fair_value": 1150.811857, "relative_strength": 0.848266, "rate_of_change": 0.577820311307244, "market_dynamics": 0.379043, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1395.084698, "high": 1405.962499, "low": 1309.874686, "close": 1317.126587, "volume": 343000}, "trend_line": 1290.352177, "activity_lines": {"activity_5": 1348.793245, "activity_10": 1364.683234, "activity_20": 1340.394484, "activity_30": 1318.587936}, "trend_signal": 1, "fair_value": 1154.566164, "relative_strength": -1.540614, "rate_of_change": 0.5032927069439517, "market_dynamics": 0.147033, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1315.313612, "high": 1436.78303, "low": 1302.622785, "close": 1395.084595, "volume": 715300}, "trend_line": 1298.814372, "activity_lines": {"activity_5": 1362.209269, "activity_10": 1369.835789, "activity_20": 1348.624876, "activity_30": 1325.344866}, "trend_signal": 1, "fair_value": 1158.711665, "relative_strength": 2.883391, "rate_of_change": 0.6558050701843444, "market_dynamics": 0.113364, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1395.991116, "high": 1415.933897, "low": 1333.44327, "close": 1337.975708, "volume": 610100}, "trend_line": 1304.715002, "activity_lines": {"activity_5": 1355.440788, "activity_10": 1363.104841, "activity_20": 1350.55777, "activity_30": 1327.871404}, "trend_signal": 1, "fair_value": 1162.594194, "relative_strength": 1.427022, "rate_of_change": 0.45430895493662304, "market_dynamics": -0.085357, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1341.601872, "high": 1401.429996, "low": 1312.594264, "close": 1377.86145, "volume": 601900}, "trend_line": 1310.509668, "activity_lines": {"activity_5": 1361.846696, "activity_10": 1363.490372, "activity_20": 1355.941945, "activity_30": 1332.59053}, "trend_signal": 1, "fair_value": 1166.672705, "relative_strength": 3.417441, "rate_of_change": 0.4441327026298734, "market_dynamics": -0.222913, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1386.019639, "high": 1454.006296, "low": 1358.825009, "close": 1446.754395, "volume": 571800}, "trend_line": 1316.327893, "activity_lines": {"activity_5": 1391.096045, "activity_10": 1377.498717, "activity_20": 1366.931374, "activity_30": 1341.380512}, "trend_signal": 1, "fair_value": 1171.078873, "relative_strength": 4.492181, "rate_of_change": 0.4439665835414489, "market_dynamics": -0.038863, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1446.754465, "high": 1477.574938, "low": 1364.264031, "close": 1380.580811, "volume": 683500}, "trend_line": 1319.551554, "activity_lines": {"activity_5": 1392.969466, "activity_10": 1378.504099, "activity_20": 1370.599401, "activity_30": 1345.525862}, "trend_signal": 1, "fair_value": 1173.975478, "relative_strength": -0.275083, "rate_of_change": 0.24489802405182284, "market_dynamics": -0.184792, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1378.767758, "high": 1416.840313, "low": 1358.825029, "close": 1396.897583, "volume": 640300}, "trend_line": 1320.597644, "activity_lines": {"activity_5": 1396.05153, "activity_10": 1383.168395, "activity_20": 1375.019099, "activity_30": 1350.515928}, "trend_signal": 1, "fair_value": 1176.168076, "relative_strength": -2.132008, "rate_of_change": 0.07927617506333894, "market_dynamics": -0.125822, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1425.905138, "high": 1434.969995, "low": 1351.573191, "close": 1378.767822, "volume": 458000}, "trend_line": 1321.517912, "activity_lines": {"activity_5": 1392.969474, "activity_10": 1384.190259, "activity_20": 1376.853508, "activity_30": 1354.268843}, "trend_signal": 1, "fair_value": 1178.173908, "relative_strength": -0.296424, "rate_of_change": 0.06968572177765284, "market_dynamics": -0.248178, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1399.61709, "high": 1430.437642, "low": 1348.853666, "close": 1380.580811, "volume": 662700}, "trend_line": 1323.664958, "activity_lines": {"activity_5": 1387.772274, "activity_10": 1384.767121, "activity_20": 1378.233528, "activity_30": 1358.079352}, "trend_signal": 1, "fair_value": 1180.185934, "relative_strength": 1.256981, "rate_of_change": 0.1624681724329171, "market_dynamics": -0.420321, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1395.991229, "high": 1401.430156, "low": 1246.42059, "close": 1271.802124, "volume": 802000}, "trend_line": 1324.129944, "activity_lines": {"activity_5": 1346.13422, "activity_10": 1365.483632, "activity_20": 1368.861507, "activity_30": 1354.733363}, "trend_signal": 1, "fair_value": 1181.359562, "relative_strength": -4.245135, "rate_of_change": 0.03512867793240723, "market_dynamics": -0.608116, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1294.464292, "high": 1353.386211, "low": 1287.212391, "close": 1320.752563, "volume": 451500}, "trend_line": 1328.678914, "activity_lines": {"activity_5": 1332.476465, "activity_10": 1356.830791, "activity_20": 1364.542143, "activity_30": 1354.515468}, "trend_signal": 1, "fair_value": 1183.08033, "relative_strength": -4.825039, "rate_of_change": 0.3435440774232694, "market_dynamics": -0.853932, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.342291, "high": 1335.256457, "low": 1285.399562, "close": 1309.874756, "volume": 436300}, "trend_line": 1331.848486, "activity_lines": {"activity_5": 1319.181323, "activity_10": 1346.13424, "activity_20": 1359.032532, "activity_30": 1353.302296}, "trend_signal": 0, "fair_value": 1184.232098, "relative_strength": -2.675322, "rate_of_change": 0.2385506360192013, "market_dynamics": -0.951434, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1291.745035, "high": 1294.464498, "low": 1222.851835, "close": 1274.521729, "volume": 779100}, "trend_line": 1332.164876, "activity_lines": {"activity_5": 1299.903361, "activity_10": 1330.559135, "activity_20": 1350.168853, "activity_30": 1349.603796}, "trend_signal": 0, "fair_value": 1185.71621, "relative_strength": -4.689175, "rate_of_change": 0.023755705196631186, "market_dynamics": -1.116627, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1255.485642, "high": 1298.996942, "low": 1232.823446, "close": 1280.867188, "volume": 577500}, "trend_line": 1335.62358, "activity_lines": {"activity_5": 1289.690292, "activity_10": 1317.29146, "activity_20": 1342.176184, "activity_30": 1346.294267}, "trend_signal": 0, "fair_value": 1186.866545, "relative_strength": -7.199067, "rate_of_change": 0.2596303252180849, "market_dynamics": -1.176069, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1314.407252, "high": 1327.098081, "low": 1271.802253, "close": 1319.846191, "volume": 668800}, "trend_line": 1338.527405, "activity_lines": {"activity_5": 1299.117798, "activity_10": 1312.874407, "activity_20": 1338.644941, "activity_30": 1345.276371}, "trend_signal": 0, "fair_value": 1187.338752, "relative_strength": -6.346966, "rate_of_change": 0.2174134272172776, "market_dynamics": -1.01302, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1337.069433, "high": 1431.344052, "low": 1282.680168, "close": 1357.012085, "volume": 1963100}, "trend_line": 1343.357935, "activity_lines": {"activity_5": 1317.730998, "activity_10": 1317.522212, "activity_20": 1339.003218, "activity_30": 1346.468931}, "trend_signal": 0, "fair_value": 1187.354563, "relative_strength": -6.556662, "rate_of_change": 0.36088390734143794, "market_dynamics": -0.74054, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1372.422342, "high": 1417.746736, "low": 1335.256348, "close": 1405.055908, "volume": 693800}, "trend_line": 1349.640393, "activity_lines": {"activity_5": 1349.941504, "activity_10": 1331.33378, "activity_20": 1344.230626, "activity_30": 1350.449446}, "trend_signal": 0, "fair_value": 1187.656639, "relative_strength": -3.268915, "rate_of_change": 0.4676682093666946, "market_dynamics": -0.456587, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1405.055791, "high": 1418.653327, "low": 1354.292635, "close": 1365.170532, "volume": 824400}, "trend_line": 1353.57653, "activity_lines": {"activity_5": 1362.511474, "activity_10": 1337.745128, "activity_20": 1345.529929, "activity_30": 1351.45139}, "trend_signal": 0, "fair_value": 1187.431697, "relative_strength": -5.260202, "rate_of_change": 0.2916433903738494, "market_dynamics": -0.190748, "expectation": {"probability": 57.819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1388.739025, "high": 1400.523364, "low": 1310.781186, "close": 1318.939575, "volume": 1047700}, "trend_line": 1354.266984, "activity_lines": {"activity_5": 1353.627873, "activity_10": 1335.998071, "activity_20": 1342.288153, "activity_30": 1349.216748}, "trend_signal": 0, "fair_value": 1187.22516, "relative_strength": -5.114154, "rate_of_change": 0.05100960194692835, "market_dynamics": -0.205216, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1346.13431, "high": 1357.918651, "low": 1265.456698, "close": 1299.903442, "volume": 1511600}, "trend_line": 1352.468722, "activity_lines": {"activity_5": 1335.860734, "activity_10": 1331.910649, "activity_20": 1337.505358, "activity_30": 1345.709423}, "trend_signal": 0, "fair_value": 1186.809768, "relative_strength": -8.161342, "rate_of_change": -0.13278489553726153, "market_dynamics": -0.280293, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1278.147667, "high": 1313.500609, "low": 1263.643863, "close": 1280.867188, "volume": 1695500}, "trend_line": 1352.219063, "activity_lines": {"activity_5": 1313.077694, "activity_10": 1323.851156, "activity_20": 1331.229014, "activity_30": 1341.089969}, "trend_signal": 0, "fair_value": 1186.375458, "relative_strength": -9.883795, "rate_of_change": -0.01845950268120619, "market_dynamics": -0.477517, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1280.867188, "high": 1367.057424, "low": 1272.708798, "close": 1352.268433, "volume": 2102200}, "trend_line": 1353.541984, "activity_lines": {"activity_5": 1319.171395, "activity_10": 1329.498897, "activity_20": 1331.925453, "activity_30": 1341.093154}, "trend_signal": 0, "fair_value": 1186.587936, "relative_strength": -5.551149, "rate_of_change": 0.09783333456821347, "market_dynamics": -0.346028, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1340.252368, "high": 1358.738462, "low": 1315.295945, "close": 1345.798096, "volume": 257000}, "trend_line": 1354.051099, "activity_lines": {"activity_5": 1326.627482, "activity_10": 1333.199419, "activity_20": 1332.209556, "activity_30": 1340.593548}, "trend_signal": 0, "fair_value": 1186.589053, "relative_strength": -5.634667, "rate_of_change": 0.03761353589458111, "market_dynamics": -0.250061, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.738665, "high": 1392.013845, "low": 1348.571233, "close": 1372.603149, "volume": 659700}, "trend_line": 1351.864978, "activity_lines": {"activity_5": 1344.310083, "activity_10": 1340.477652, "activity_20": 1335.009272, "activity_30": 1341.790455}, "trend_signal": 0, "fair_value": 1186.811318, "relative_strength": -9.497646, "rate_of_change": -0.161450406237583, "market_dynamics": -0.0185, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1359.662959, "high": 1389.240717, "low": 1320.841832, "close": 1341.176514, "volume": 632200}, "trend_line": 1350.12662, "activity_lines": {"activity_5": 1347.939567, "activity_10": 1340.374026, "activity_20": 1334.841015, "activity_30": 1341.100876}, "trend_signal": 0, "fair_value": 1187.056817, "relative_strength": -12.264862, "rate_of_change": -0.12858961717995346, "market_dynamics": 0.166246, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1361.511434, "high": 1383.694846, "low": 1326.387726, "close": 1363.359985, "volume": 858400}, "trend_line": 1348.283508, "activity_lines": {"activity_5": 1356.212004, "activity_10": 1343.915934, "activity_20": 1337.28822, "activity_30": 1341.954642}, "trend_signal": 0, "fair_value": 1187.406157, "relative_strength": -10.046845, "rate_of_change": -0.13651401081181697, "market_dynamics": 0.184464, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1373.527537, "high": 1472.428919, "low": 1369.83029, "close": 1461.337158, "volume": 991000}, "trend_line": 1351.066032, "activity_lines": {"activity_5": 1391.643978, "activity_10": 1365.156456, "activity_20": 1349.148589, "activity_30": 1349.248426}, "trend_signal": 0, "fair_value": 1187.709495, "relative_strength": -4.414739, "rate_of_change": 0.20637529002542443, "market_dynamics": 0.542907, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1478.899107, "high": 1493.688006, "low": 1384.619351, "close": 1403.105591, "volume": 900600}, "trend_line": 1353.297457, "activity_lines": {"activity_5": 1400.394181, "activity_10": 1374.786126, "activity_20": 1355.15624, "activity_30": 1352.605817}, "trend_signal": 0, "fair_value": 1187.162777, "relative_strength": -9.719068, "rate_of_change": 0.16516032134245417, "market_dynamics": 0.609611, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1424.364735, "high": 1488.142117, "low": 1395.710929, "close": 1431.759155, "volume": 1441100}, "trend_line": 1355.154484, "activity_lines": {"activity_5": 1414.875073, "activity_10": 1388.935807, "activity_20": 1363.776907, "activity_30": 1357.667862}, "trend_signal": 1, "fair_value": 1186.805217, "relative_strength": -11.176745, "rate_of_change": 0.13722238155362296, "market_dynamics": 0.872551, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1427.137722, "high": 1501.082506, "low": 1416.045978, "close": 1488.142212, "volume": 728800}, "trend_line": 1359.193111, "activity_lines": {"activity_5": 1444.206584, "activity_10": 1411.285687, "activity_20": 1377.523682, "activity_30": 1366.247715}, "trend_signal": 1, "fair_value": 1186.436435, "relative_strength": -8.654741, "rate_of_change": 0.2980196758143283, "market_dynamics": 1.03042, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1496.460964, "high": 1552.844008, "low": 1482.596241, "close": 1492.763672, "volume": 1026700}, "trend_line": 1365.047681, "activity_lines": {"activity_5": 1465.280868, "activity_10": 1431.053309, "activity_20": 1390.680406, "activity_30": 1374.865171}, "trend_signal": 1, "fair_value": 1186.437047, "relative_strength": -9.830872, "rate_of_change": 0.4307386457905588, "market_dynamics": 1.018215, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1492.763768, "high": 1556.54131, "low": 1440.078017, "close": 1527.887573, "volume": 1096000}, "trend_line": 1369.474447, "activity_lines": {"activity_5": 1489.436206, "activity_10": 1453.354432, "activity_20": 1406.363163, "activity_30": 1385.37097}, "trend_signal": 1, "fair_value": 1186.569649, "relative_strength": -6.925896, "rate_of_change": 0.32429387351195704, "market_dynamics": 1.167321, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1490.915183, "high": 1575.9519, "low": 1465.95872, "close": 1575.027588, "volume": 765500}, "trend_line": 1377.376176, "activity_lines": {"activity_5": 1524.868188, "activity_10": 1481.033392, "activity_20": 1425.497288, "activity_30": 1398.632463}, "trend_signal": 1, "fair_value": 1186.60986, "relative_strength": -1.50116, "rate_of_change": 0.5769898823092047, "market_dynamics": 1.220942, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1571.330309, "high": 1662.837159, "low": 1554.692694, "close": 1637.880737, "volume": 673300}, "trend_line": 1386.043486, "activity_lines": {"activity_5": 1569.789754, "activity_10": 1515.972388, "activity_20": 1449.186448, "activity_30": 1415.439209}, "trend_signal": 1, "fair_value": 1187.727038, "relative_strength": -2.838976, "rate_of_change": 0.6292623722569777, "market_dynamics": 1.300141, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1629.561969, "high": 1637.880776, "low": 1575.027564, "close": 1595.362427, "volume": 623300}, "trend_line": 1390.997087, "activity_lines": {"activity_5": 1586.797111, "activity_10": 1538.357553, "activity_20": 1467.12618, "activity_30": 1428.943657}, "trend_signal": 1, "fair_value": 1188.993634, "relative_strength": -3.893777, "rate_of_change": 0.35739145633125796, "market_dynamics": 1.361131, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1611.075734, "high": 1611.075734, "low": 1498.309637, "close": 1512.174316, "volume": 552900}, "trend_line": 1395.383537, "activity_lines": {"activity_5": 1568.927083, "activity_10": 1540.996045, "activity_20": 1475.831253, "activity_30": 1436.761543}, "trend_signal": 1, "fair_value": 1189.968101, "relative_strength": -5.510773, "rate_of_change": 0.3153457358750003, "market_dynamics": 1.128105, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1543.600974, "high": 1573.178874, "low": 1524.190496, "close": 1556.54126, "volume": 612200}, "trend_line": 1400.704993, "activity_lines": {"activity_5": 1564.551994, "activity_10": 1548.995539, "activity_20": 1488.022881, "activity_30": 1447.158815}, "trend_signal": 1, "fair_value": 1191.298214, "relative_strength": -3.871546, "rate_of_change": 0.3813615295649088, "market_dynamics": 0.945505, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1534.357707, "high": 1552.843944, "low": 1409.575772, "close": 1428.062012, "volume": 682100}, "trend_line": 1402.348132, "activity_lines": {"activity_5": 1515.440243, "activity_10": 1531.904186, "activity_20": 1487.257032, "activity_30": 1448.923784}, "trend_signal": 1, "fair_value": 1192.199317, "relative_strength": -5.791816, "rate_of_change": 0.11730799905844407, "market_dynamics": 0.484193, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1439.153646, "high": 1480.747617, "low": 1410.499977, "close": 1465.95874, "volume": 602500}, "trend_line": 1405.194063, "activity_lines": {"activity_5": 1488.758439, "activity_10": 1521.249394, "activity_20": 1489.800911, "activity_30": 1453.027694}, "trend_signal": 1, "fair_value": 1193.600914, "relative_strength": -5.344071, "rate_of_change": 0.202940406526661, "market_dynamics": 0.029797, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1489.990826, "high": 1514.022936, "low": 1469.65601, "close": 1470.580322, "volume": 320200}, "trend_line": 1411.820003, "activity_lines": {"activity_5": 1475.078629, "activity_10": 1510.813079, "activity_20": 1492.08485, "activity_30": 1457.246162}, "trend_signal": 1, "fair_value": 1194.577283, "relative_strength": -5.602297, "rate_of_change": 0.4715320235451442, "market_dynamics": -0.248702, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.460965, "high": 1510.325775, "low": 1474.277497, "close": 1503.855591, "volume": 452700}, "trend_line": 1417.923438, "activity_lines": {"activity_5": 1480.809383, "activity_10": 1506.74612, "activity_20": 1496.725116, "activity_30": 1463.183942}, "trend_signal": 1, "fair_value": 1196.249209, "relative_strength": -3.227819, "rate_of_change": 0.4323097127842571, "market_dynamics": -0.564145, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1518.644509, "high": 1523.266069, "low": 1219.167559, "close": 1223.789063, "volume": 1773200}, "trend_line": 1415.053914, "activity_lines": {"activity_5": 1393.739209, "activity_10": 1451.556303, "activity_20": 1473.630529, "activity_30": 1450.659144}, "trend_signal": 0, "fair_value": 1195.660023, "relative_strength": -21.925638, "rate_of_change": -0.2023751017225202, "market_dynamics": -0.640917, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1233.032153, "high": 1274.626192, "low": 1199.757036, "close": 1216.394653, "volume": 873600}, "trend_line": 1413.116345, "activity_lines": {"activity_5": 1326.387712, "activity_10": 1400.551112, "activity_20": 1450.443519, "activity_30": 1437.842417}, "trend_signal": 0, "fair_value": 1194.924792, "relative_strength": -21.733918, "rate_of_change": -0.13692545427637795, "market_dynamics": -0.819882, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1225.637636, "high": 1250.59409, "low": 1179.42204, "close": 1245.048218, "volume": 789500}, "trend_line": 1411.92238, "activity_lines": {"activity_5": 1282.69856, "activity_10": 1361.276258, "activity_20": 1430.601626, "activity_30": 1426.999312}, "trend_signal": 0, "fair_value": 1194.219793, "relative_strength": -19.202103, "rate_of_change": -0.08449162761612064, "market_dynamics": -0.942807, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1252.442577, "high": 1258.91276, "low": 1204.378549, "close": 1206.227173, "volume": 608800}, "trend_line": 1408.135079, "activity_lines": {"activity_5": 1240.796428, "activity_10": 1322.085443, "activity_20": 1407.669896, "activity_30": 1413.728654}, "trend_signal": 0, "fair_value": 1193.145379, "relative_strength": -21.740097, "rate_of_change": -0.26823719587191974, "market_dynamics": -1.091585, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1210.848578, "high": 1241.350894, "low": 1196.983904, "close": 1225.637573, "volume": 604600}, "trend_line": 1403.755929, "activity_lines": {"activity_5": 1222.987972, "activity_10": 1293.498977, "activity_20": 1387.229392, "activity_30": 1401.954621}, "trend_signal": 0, "fair_value": 1192.452956, "relative_strength": -20.321815, "rate_of_change": -0.3109893408173508, "market_dynamics": -1.182291, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1220.091716, "high": 1221.015941, "low": 1193.286671, "close": 1202.529907, "volume": 524600}, "trend_line": 1397.005062, "activity_lines": {"activity_5": 1216.024829, "activity_10": 1265.920876, "activity_20": 1365.243978, "activity_30": 1388.972297}, "trend_signal": 0, "fair_value": 1192.111105, "relative_strength": -20.947024, "rate_of_change": -0.4809145849741213, "market_dynamics": -1.195593, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1211.772818, "high": 1229.506104, "low": 1198.832452, "close": 1208.794678, "volume": 793700}, "trend_line": 1391.792533, "activity_lines": {"activity_5": 1212.56722, "activity_10": 1245.918395, "activity_20": 1345.087624, "activity_30": 1376.829692}, "trend_signal": 0, "fair_value": 1192.059485, "relative_strength": -22.051585, "rate_of_change": -0.3731216973929551, "market_dynamics": -1.164454, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1221.03319, "high": 1234.213262, "low": 1206.911743, "close": 1206.911743, "volume": 507600}, "trend_line": 1388.058272, "activity_lines": {"activity_5": 1208.988631, "activity_10": 1229.560241, "activity_20": 1325.677234, "activity_30": 1364.901899}, "trend_signal": 0, "fair_value": 1192.034547, "relative_strength": -24.21655, "rate_of_change": -0.2683058653828875, "market_dynamics": -1.15424, "expectation": {"probability": 59.7795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1208.79459, "high": 1228.564476, "low": 1172.078934, "close": 1227.623047, "volume": 818600}, "trend_line": 1385.648926, "activity_lines": {"activity_5": 1214.856242, "activity_10": 1221.677723, "activity_20": 1309.31005, "activity_30": 1354.551239}, "trend_signal": 0, "fair_value": 1191.970756, "relative_strength": -23.001439, "rate_of_change": -0.17357671854283033, "market_dynamics": -1.081482, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1232.330381, "high": 1254.924642, "low": 1198.438884, "close": 1206.911743, "volume": 502100}, "trend_line": 1383.183744, "activity_lines": {"activity_5": 1212.393693, "activity_10": 1214.446919, "activity_20": 1292.210929, "activity_30": 1343.019808}, "trend_signal": 0, "fair_value": 1191.92921, "relative_strength": -21.685989, "rate_of_change": -0.17790812331637754, "market_dynamics": -1.066131, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1210.677453, "high": 1215.384584, "low": 1157.957384, "close": 1162.664551, "volume": 518400}, "trend_line": 1376.863615, "activity_lines": {"activity_5": 1196.430469, "activity_10": 1204.57015, "activity_20": 1272.25899, "activity_30": 1328.792763}, "trend_signal": 0, "fair_value": 1191.592957, "relative_strength": -19.319361, "rate_of_change": -0.45692620574927406, "market_dynamics": -1.099246, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1181.49311, "high": 1188.083111, "low": 1071.346024, "close": 1073.228882, "volume": 851400}, "trend_line": 1367.777974, "activity_lines": {"activity_5": 1153.313045, "activity_10": 1179.543706, "activity_20": 1245.528524, "activity_30": 1309.203426}, "trend_signal": 0, "fair_value": 1190.700006, "relative_strength": -21.444762, "rate_of_change": -0.6598795190037683, "market_dynamics": -1.094463, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1007.328881, "high": 1060.990259, "low": 903.771706, "close": 1024.274536, "volume": 1424900}, "trend_line": 1356.167021, "activity_lines": {"activity_5": 1102.915226, "activity_10": 1148.219485, "activity_20": 1216.525258, "activity_30": 1287.041914}, "trend_signal": 0, "fair_value": 1190.035777, "relative_strength": -22.597619, "rate_of_change": -0.8488916491354545, "market_dynamics": -1.1316, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1030.864623, "high": 1110.88599, "low": 1015.801761, "close": 1100.530273, "volume": 1068100}, "trend_line": 1348.145479, "activity_lines": {"activity_5": 1090.1118, "activity_10": 1134.77401, "activity_20": 1197.706377, "activity_30": 1270.54922}, "trend_signal": 0, "fair_value": 1190.508087, "relative_strength": -22.937714, "rate_of_change": -0.5914862900946442, "market_dynamics": -1.082281, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1100.530319, "high": 1115.59318, "low": 1076.994602, "close": 1088.291748, "volume": 437000}, "trend_line": 1338.976538, "activity_lines": {"activity_5": 1081.701717, "activity_10": 1121.025111, "activity_20": 1180.078266, "activity_30": 1253.784463}, "trend_signal": 0, "fair_value": 1190.542101, "relative_strength": -23.800024, "rate_of_change": -0.6801151020289948, "market_dynamics": -1.029623, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1088.291629, "high": 1091.115916, "low": 1049.693143, "close": 1066.638794, "volume": 576400}, "trend_line": 1325.819926, "activity_lines": {"activity_5": 1073.981982, "activity_10": 1105.836508, "activity_20": 1162.406457, "activity_30": 1236.214286}, "trend_signal": 0, "fair_value": 1190.226943, "relative_strength": -25.221534, "rate_of_change": -0.9825871945188629, "market_dynamics": -0.947872, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1085.467301, "high": 1087.350158, "low": 994.148721, "close": 1003.56311, "volume": 921000}, "trend_line": 1312.501843, "activity_lines": {"activity_5": 1051.638737, "activity_10": 1081.650346, "activity_20": 1141.06031, "activity_30": 1215.423524}, "trend_signal": 0, "fair_value": 1189.407806, "relative_strength": -24.702214, "rate_of_change": -1.004516732538525, "market_dynamics": -0.876245, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 979.085914, "high": 1007.328853, "low": 960.257388, "close": 976.261658, "volume": 595100}, "trend_line": 1297.318593, "activity_lines": {"activity_5": 1024.839392, "activity_10": 1056.231767, "activity_20": 1119.135447, "activity_30": 1193.730609}, "trend_signal": 0, "fair_value": 1188.729214, "relative_strength": -26.554353, "rate_of_change": -1.1568174232270425, "market_dynamics": -0.884703, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.793131, "high": 1024.274439, "low": 949.901693, "close": 1012.977295, "volume": 580300}, "trend_line": 1281.479763, "activity_lines": {"activity_5": 1013.479452, "activity_10": 1041.682396, "activity_20": 1103.039202, "activity_30": 1175.386009}, "trend_signal": 0, "fair_value": 1188.230619, "relative_strength": -25.480326, "rate_of_change": -1.2208897710602624, "market_dynamics": -0.867688, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1027.0989, "high": 1078.8775, "low": 1016.743124, "close": 1071.346069, "volume": 497500}, "trend_line": 1267.432509, "activity_lines": {"activity_5": 1027.412634, "activity_10": 1041.64818, "activity_20": 1094.680951, "activity_30": 1161.828997}, "trend_signal": 0, "fair_value": 1188.57121, "relative_strength": -24.692383, "rate_of_change": -1.096174469982642, "market_dynamics": -0.749133, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1035.571665, "high": 1078.877329, "low": 1027.098837, "close": 1041.220337, "volume": 592000}, "trend_line": 1251.210268, "activity_lines": {"activity_5": 1032.433618, "activity_10": 1038.601388, "activity_20": 1085.513151, "activity_30": 1147.234663}, "trend_signal": 0, "fair_value": 1188.718688, "relative_strength": -23.971759, "rate_of_change": -1.2799293757108403, "market_dynamics": -0.658519, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1061.931631, "high": 1062.87306, "low": 1040.278773, "close": 1044.985962, "volume": 437100}, "trend_line": 1233.542214, "activity_lines": {"activity_5": 1040.404374, "activity_10": 1038.447332, "activity_20": 1077.573357, "activity_30": 1133.929869}, "trend_signal": 0, "fair_value": 1188.591358, "relative_strength": -24.976336, "rate_of_change": -1.4120771265921215, "market_dynamics": -0.480165, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1052.517479, "high": 1055.341765, "low": 1027.098697, "close": 1042.161621, "volume": 361600}, "trend_line": 1213.68491, "activity_lines": {"activity_5": 1044.67216, "activity_10": 1038.293267, "activity_20": 1070.18081, "activity_30": 1121.582734}, "trend_signal": 0, "fair_value": 1188.379492, "relative_strength": -23.345495, "rate_of_change": -1.609779039146861, "market_dynamics": -0.312522, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.103199, "high": 1076.05321, "low": 1028.981708, "close": 1038.395996, "volume": 541900}, "trend_line": 1195.119362, "activity_lines": {"activity_5": 1043.291406, "activity_10": 1037.129323, "activity_20": 1063.395758, "activity_30": 1110.273772}, "trend_signal": 0, "fair_value": 1188.06598, "relative_strength": -20.872006, "rate_of_change": -1.529684339570477, "market_dynamics": -0.20161, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1036.513134, "high": 1076.994488, "low": 1029.923133, "close": 1057.224487, "volume": 1047800}, "trend_line": 1179.954368, "activity_lines": {"activity_5": 1046.492236, "activity_10": 1040.518456, "activity_20": 1059.203093, "activity_30": 1101.377328}, "trend_signal": 0, "fair_value": 1187.85102, "relative_strength": -19.180452, "rate_of_change": -1.2689104103059439, "market_dynamics": 0.089667, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1063.814495, "high": 1112.768871, "low": 1062.873066, "close": 1099.588867, "volume": 864000}, "trend_line": 1164.722622, "activity_lines": {"activity_5": 1064.755965, "activity_10": 1052.175062, "activity_20": 1059.847097, "activity_30": 1096.192457}, "trend_signal": 0, "fair_value": 1187.708329, "relative_strength": -18.441616, "rate_of_change": -1.2908758519041248, "market_dynamics": 0.426616, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1059.107449, "high": 1097.7061, "low": 1052.517334, "close": 1052.517334, "volume": 1315400}, "trend_line": 1152.204466, "activity_lines": {"activity_5": 1063.437947, "activity_10": 1054.674115, "activity_20": 1056.498294, "activity_30": 1088.953406}, "trend_signal": 0, "fair_value": 1186.909589, "relative_strength": -19.604263, "rate_of_change": -1.0747757245845002, "market_dynamics": 0.773485, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1045.927436, "high": 1088.291748, "low": 1042.161721, "close": 1088.291748, "volume": 1155100}, "trend_line": 1139.615566, "activity_lines": {"activity_5": 1073.542643, "activity_10": 1062.787531, "activity_20": 1057.300755, "activity_30": 1084.830005}, "trend_signal": 0, "fair_value": 1186.445358, "relative_strength": -15.450898, "rate_of_change": -1.0925925364361475, "market_dynamics": 1.081477, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1098.647374, "high": 1099.588803, "low": 1038.395974, "close": 1055.341675, "volume": 2269500}, "trend_line": 1125.774278, "activity_lines": {"activity_5": 1069.588639, "activity_10": 1062.873113, "activity_20": 1055.529971, "activity_30": 1079.39298}, "trend_signal": 0, "fair_value": 1185.631507, "relative_strength": -17.222447, "rate_of_change": -1.214557646714335, "market_dynamics": 1.167582, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1060.990221, "high": 1092.057454, "low": 1060.990221, "close": 1076.994507, "volume": 1457500}, "trend_line": 1111.545575, "activity_lines": {"activity_5": 1071.722534, "activity_10": 1066.125313, "activity_20": 1056.64175, "activity_30": 1076.245898}, "trend_signal": 0, "fair_value": 1184.878952, "relative_strength": -16.796043, "rate_of_change": -1.2639037219146692, "market_dynamics": 1.201209, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1091.11589, "high": 1104.296093, "low": 1076.053231, "close": 1080.760376, "volume": 1680700}, "trend_line": 1106.777952, "activity_lines": {"activity_5": 1073.793718, "activity_10": 1069.959517, "activity_20": 1058.730836, "activity_30": 1074.259756}, "trend_signal": 0, "fair_value": 1183.984455, "relative_strength": -16.724879, "rate_of_change": -0.42891835541697737, "market_dynamics": 1.239724, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1086.408794, "high": 1092.057367, "low": 1044.98599, "close": 1069.463013, "volume": 2202500}, "trend_line": 1101.880231, "activity_lines": {"activity_5": 1073.354346, "activity_10": 1071.020745, "activity_20": 1060.134002, "activity_30": 1071.852341}, "trend_signal": 0, "fair_value": 1182.940035, "relative_strength": -15.415643, "rate_of_change": -0.4425206511522394, "market_dynamics": 1.24176, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1073.228807, "high": 1123.477903, "low": 1070.404521, "close": 1119.633667, "volume": 3092400}, "trend_line": 1097.699746, "activity_lines": {"activity_5": 1088.508814, "activity_10": 1080.758873, "activity_20": 1066.333259, "activity_30": 1072.997724}, "trend_signal": 0, "fair_value": 1182.19691, "relative_strength": -14.282941, "rate_of_change": -0.3793955896827492, "market_dynamics": 1.364345, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1123.477928, "high": 1175.375112, "low": 1123.477928, "close": 1159.037109, "volume": 590900}, "trend_line": 1096.126744, "activity_lines": {"activity_5": 1114.708301, "activity_10": 1096.252681, "activity_20": 1075.831134, "activity_30": 1076.954973}, "trend_signal": 0, "fair_value": 1181.180594, "relative_strength": -9.803623, "rate_of_change": -0.14329984184947492, "market_dynamics": 1.396575, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1151.348618, "high": 1160.959215, "low": 1108.100953, "close": 1109.062012, "volume": 1217900}, "trend_line": 1092.240892, "activity_lines": {"activity_5": 1117.336393, "activity_10": 1100.466633, "activity_20": 1080.290871, "activity_30": 1077.789506}, "trend_signal": 0, "fair_value": 1180.078846, "relative_strength": -11.599336, "rate_of_change": -0.3545075440655325, "market_dynamics": 1.380224, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1109.06213, "high": 1114.828352, "low": 1073.502813, "close": 1082.152344, "volume": 700100}, "trend_line": 1088.228306, "activity_lines": {"activity_5": 1108.856763, "activity_10": 1098.845417, "activity_20": 1082.088877, "activity_30": 1077.138632}, "trend_signal": 0, "fair_value": 1179.598864, "relative_strength": -11.60075, "rate_of_change": -0.3673718892407167, "market_dynamics": 1.200831, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1092.724, "high": 1113.867306, "low": 1086.957647, "close": 1096.568237, "volume": 613300}, "trend_line": 1084.487425, "activity_lines": {"activity_5": 1105.089632, "activity_10": 1100.1623, "activity_20": 1085.185951, "activity_30": 1077.676692}, "trend_signal": 0, "fair_value": 1179.669952, "relative_strength": -13.18455, "rate_of_change": -0.34375883988446304, "market_dynamics": 0.962638, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.06213, "high": 1113.867426, "low": 1085.996707, "close": 1090.802002, "volume": 671900}, "trend_line": 1080.6171, "activity_lines": {"activity_5": 1097.593408, "activity_10": 1099.629852, "activity_20": 1087.290978, "activity_30": 1078.084084}, "trend_signal": 0, "fair_value": 1179.088801, "relative_strength": -12.170354, "rate_of_change": -0.35688057885964825, "market_dynamics": 0.778774, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1089.840799, "high": 1107.139893, "low": 1059.086914, "close": 1107.139893, "volume": 797800}, "trend_line": 1076.600995, "activity_lines": {"activity_5": 1097.465259, "activity_10": 1102.022288, "activity_20": 1090.406565, "activity_30": 1079.795232}, "trend_signal": 1, "fair_value": 1178.461359, "relative_strength": -8.518007, "rate_of_change": -0.37164921784042887, "market_dynamics": 0.65497, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1105.217786, "high": 1132.127441, "low": 1101.37355, "close": 1111.94519, "volume": 612900}, "trend_line": 1073.435443, "activity_lines": {"activity_5": 1102.39869, "activity_10": 1104.346629, "activity_20": 1093.531406, "activity_30": 1082.075503}, "trend_signal": 1, "fair_value": 1178.91628, "relative_strength": -8.475172, "rate_of_change": -0.2940320522367652, "market_dynamics": 0.661785, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1095.607256, "high": 1095.607256, "low": 1003.345523, "close": 1008.150818, "volume": 1286000}, "trend_line": 1068.284985, "activity_lines": {"activity_5": 1072.541785, "activity_10": 1087.163798, "activity_20": 1086.577739, "activity_30": 1077.863592}, "trend_signal": 1, "fair_value": 1179.226039, "relative_strength": -15.590466, "rate_of_change": -0.47981068946314553, "market_dynamics": 0.423378, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1007.189821, "high": 1027.372069, "low": 1001.423407, "close": 1017.761475, "volume": 544400}, "trend_line": 1066.436072, "activity_lines": {"activity_5": 1050.821867, "activity_10": 1073.048534, "activity_20": 1080.696847, "activity_30": 1074.60401}, "trend_signal": 0, "fair_value": 1179.899449, "relative_strength": -10.507759, "rate_of_change": -0.17307301197348932, "market_dynamics": 0.083841, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1028.333141, "high": 1047.554321, "low": 1006.228701, "close": 1009.111877, "volume": 925300}, "trend_line": 1065.93065, "activity_lines": {"activity_5": 1031.472534, "activity_10": 1058.300644, "activity_20": 1074.121824, "activity_30": 1070.905675}, "trend_signal": 0, "fair_value": 1181.138281, "relative_strength": -9.992899, "rate_of_change": -0.04739355815788208, "market_dynamics": -0.281487, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1020.644537, "high": 1045.632202, "low": 1017.761489, "close": 1027.37207, "volume": 819200}, "trend_line": 1063.492043, "activity_lines": {"activity_5": 1023.655941, "activity_10": 1048.882275, "activity_20": 1069.443247, "activity_30": 1068.418025}, "trend_signal": 0, "fair_value": 1181.87889, "relative_strength": -8.020122, "rate_of_change": -0.22877726613828464, "market_dynamics": -0.593527, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1033.138442, "high": 1079.269276, "low": 1032.177383, "close": 1056.203735, "volume": 1119300}, "trend_line": 1062.422443, "activity_lines": {"activity_5": 1030.767757, "activity_10": 1047.099938, "activity_20": 1067.563037, "activity_30": 1067.947811}, "trend_signal": 0, "fair_value": 1182.765165, "relative_strength": -6.285972, "rate_of_change": -0.10057433029614467, "market_dynamics": -0.597698, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1061.970094, "high": 1076.386105, "low": 1055.242684, "close": 1066.775391, "volume": 912100}, "trend_line": 1062.426996, "activity_lines": {"activity_5": 1045.119556, "activity_10": 1048.200779, "activity_20": 1066.694513, "activity_30": 1068.228647}, "trend_signal": 0, "fair_value": 1183.775141, "relative_strength": -3.257893, "rate_of_change": 0.0004285489289110538, "market_dynamics": -0.444836, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1057.164789, "high": 1065.814448, "low": 971.630621, "close": 981.241211, "volume": 1644200}, "trend_line": 1061.682933, "activity_lines": {"activity_5": 1027.051656, "activity_10": 1034.029532, "activity_20": 1057.83613, "activity_30": 1062.990854}, "trend_signal": 0, "fair_value": 1184.510897, "relative_strength": -1.596977, "rate_of_change": -0.07003427085354946, "market_dynamics": -0.399806, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 883.213189, "high": 946.643108, "low": 846.692933, "close": 898.590149, "volume": 2304500}, "trend_line": 1059.093882, "activity_lines": {"activity_5": 983.868087, "activity_10": 1006.927674, "activity_20": 1041.445629, "activity_30": 1052.468739}, "trend_signal": 0, "fair_value": 1184.761586, "relative_strength": -8.610559, "rate_of_change": -0.24386291985350717, "market_dynamics": -0.426835, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 913.005987, "high": 963.942139, "low": 903.395397, "close": 963.942139, "volume": 878100}, "trend_line": 1057.459377, "activity_lines": {"activity_5": 969.836629, "activity_10": 995.202758, "activity_20": 1032.182467, "activity_30": 1046.329917}, "trend_signal": 0, "fair_value": 1185.352891, "relative_strength": -4.519821, "rate_of_change": -0.15433051099430203, "market_dynamics": -0.604412, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 959.136899, "high": 996.618163, "low": 949.526309, "close": 994.696045, "volume": 658800}, "trend_line": 1054.904376, "activity_lines": {"activity_5": 970.285136, "activity_10": 991.673056, "activity_20": 1026.283485, "activity_30": 1042.28067}, "trend_signal": 0, "fair_value": 1186.135742, "relative_strength": -3.476516, "rate_of_change": -0.24161694109219173, "market_dynamics": -0.729585, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1002.38446, "high": 1022.566771, "low": 995.657052, "close": 1020.644653, "volume": 404300}, "trend_line": 1054.21852, "activity_lines": {"activity_5": 983.483691, "activity_10": 994.993085, "activity_20": 1023.247695, "activity_30": 1040.070365}, "trend_signal": 0, "fair_value": 1186.917129, "relative_strength": -3.290993, "rate_of_change": -0.06501594036425326, "market_dynamics": -0.715456, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1025.449884, "high": 1025.449884, "low": 1002.384464, "close": 1020.644653, "volume": 346900}, "trend_line": 1053.407143, "activity_lines": {"activity_5": 999.757629, "activity_10": 998.085954, "activity_20": 1020.498172, "activity_30": 1037.904309}, "trend_signal": 0, "fair_value": 1187.653768, "relative_strength": -4.246446, "rate_of_change": -0.07696478335440295, "market_dynamics": -0.613946, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1020.644663, "high": 1143.660123, "low": 1020.644663, "close": 1076.385986, "volume": 925200}, "trend_line": 1054.547955, "activity_lines": {"activity_5": 1031.985115, "activity_10": 1011.261189, "activity_20": 1023.289815, "activity_30": 1039.386815}, "trend_signal": 0, "fair_value": 1188.244317, "relative_strength": 0.52008, "rate_of_change": 0.10829734804637607, "market_dynamics": -0.237284, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1076.385986, "high": 1110.984119, "low": 1070.619633, "close": 1087.918823, "volume": 680300}, "trend_line": 1056.198716, "activity_lines": {"activity_5": 1056.203825, "activity_10": 1025.310138, "activity_20": 1027.385765, "activity_30": 1041.539774}, "trend_signal": 0, "fair_value": 1189.233211, "relative_strength": 3.373168, "rate_of_change": 0.15653730986563832, "market_dynamics": 0.094543, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1087.918702, "high": 1119.633664, "low": 1085.996584, "close": 1114.828369, "volume": 430000}, "trend_line": 1058.118846, "activity_lines": {"activity_5": 1081.12727, "activity_10": 1043.150882, "activity_20": 1034.383187, "activity_30": 1045.322333}, "trend_signal": 0, "fair_value": 1190.148492, "relative_strength": 3.895561, "rate_of_change": 0.18179628235790923, "market_dynamics": 0.465868, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1112.906251, "high": 1118.672721, "low": 1097.529419, "close": 1098.490479, "volume": 502700}, "trend_line": 1058.082233, "activity_lines": {"activity_5": 1092.595931, "activity_10": 1056.955198, "activity_20": 1039.797161, "activity_30": 1047.926954}, "trend_signal": 0, "fair_value": 1191.356176, "relative_strength": 3.12485, "rate_of_change": -0.0034601973245629593, "market_dynamics": 0.761211, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1101.373535, "high": 1118.672604, "low": 1086.957764, "close": 1087.918823, "volume": 523700}, "trend_line": 1059.262282, "activity_lines": {"activity_5": 1095.350985, "activity_10": 1068.260757, "activity_20": 1044.12651, "activity_30": 1049.851895}, "trend_signal": 0, "fair_value": 1192.960346, "relative_strength": 2.078588, "rate_of_change": 0.11152715386345836, "market_dynamics": 0.813801, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1087.918699, "high": 1105.217893, "low": 1080.230353, "close": 1088.879761, "volume": 575600}, "trend_line": 1059.281883, "activity_lines": {"activity_5": 1093.941406, "activity_10": 1077.801438, "activity_20": 1048.588564, "activity_30": 1051.762701}, "trend_signal": 0, "fair_value": 1194.514741, "relative_strength": 0.847977, "rate_of_change": 0.0018504387754829338, "market_dynamics": 0.814037, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1079.269291, "high": 1138.42259, "low": 1076.386114, "close": 1135.478394, "volume": 795600}, "trend_line": 1061.953107, "activity_lines": {"activity_5": 1107.231787, "activity_10": 1092.354787, "activity_20": 1057.497737, "activity_30": 1056.678604}, "trend_signal": 0, "fair_value": 1196.478375, "relative_strength": 0.742107, "rate_of_change": 0.25217310357793954, "market_dynamics": 0.796554, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1139.404041, "high": 1177.678607, "low": 1136.459845, "close": 1160.013428, "volume": 734300}, "trend_line": 1064.720404, "activity_lines": {"activity_5": 1125.529875, "activity_10": 1108.250211, "activity_20": 1068.608635, "activity_30": 1063.005077}, "trend_signal": 0, "fair_value": 1198.593606, "relative_strength": 3.823377, "rate_of_change": 0.260585611714762, "market_dynamics": 0.834778, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1162.95763, "high": 1216.93453, "low": 1157.069237, "close": 1203.194946, "volume": 789400}, "trend_line": 1068.801556, "activity_lines": {"activity_5": 1155.209465, "activity_10": 1128.991049, "activity_20": 1083.603162, "activity_30": 1071.938918}, "trend_signal": 1, "fair_value": 1201.036748, "relative_strength": 8.299832, "rate_of_change": 0.38330739081055265, "market_dynamics": 0.995836, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1207.120518, "high": 1243.432286, "low": 1148.236671, "close": 1158.050659, "volume": 772600}, "trend_line": 1071.754478, "activity_lines": {"activity_5": 1162.860661, "activity_10": 1138.204739, "activity_20": 1093.369451, "activity_30": 1077.696925}, "trend_signal": 1, "fair_value": 1202.895221, "relative_strength": 3.65742, "rate_of_change": 0.27628346753643496, "market_dynamics": 1.171388, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1160.013405, "high": 1186.511178, "low": 1141.366827, "close": 1177.678589, "volume": 456400}, "trend_line": 1073.689309, "activity_lines": {"activity_5": 1172.379045, "activity_10": 1148.488852, "activity_20": 1104.337024, "activity_30": 1084.530738}, "trend_signal": 1, "fair_value": 1204.959015, "relative_strength": 1.422404, "rate_of_change": 0.1805293133564151, "market_dynamics": 1.230547, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1178.659993, "high": 1230.674142, "low": 1176.69723, "close": 1221.841553, "volume": 776900}, "trend_line": 1075.78279, "activity_lines": {"activity_5": 1190.698495, "activity_10": 1164.960911, "activity_20": 1118.707894, "activity_30": 1094.088948}, "trend_signal": 1, "fair_value": 1207.061728, "relative_strength": 6.914808, "rate_of_change": 0.1949801476508772, "market_dynamics": 1.381416, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1202.213564, "high": 1260.116089, "low": 1198.287969, "close": 1260.116089, "volume": 559700}, "trend_line": 1080.817926, "activity_lines": {"activity_5": 1216.018579, "activity_10": 1185.957018, "activity_20": 1135.797913, "activity_30": 1105.981419}, "trend_signal": 1, "fair_value": 1209.205365, "relative_strength": 7.506791, "rate_of_change": 0.4680439254842482, "market_dynamics": 1.399802, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1275.818404, "high": 1276.799803, "low": 1217.915928, "close": 1251.283447, "volume": 738200}, "trend_line": 1086.455629, "activity_lines": {"activity_5": 1231.720939, "activity_10": 1202.705595, "activity_20": 1151.075717, "activity_30": 1116.979194}, "trend_signal": 1, "fair_value": 1211.139064, "relative_strength": 2.924236, "rate_of_change": 0.5216144980926326, "market_dynamics": 1.455046, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1251.283465, "high": 1271.892816, "low": 1241.469454, "close": 1264.041626, "volume": 401400}, "trend_line": 1092.038076, "activity_lines": {"activity_5": 1248.470125, "activity_10": 1218.995787, "activity_20": 1166.689975, "activity_30": 1128.436355}, "trend_signal": 1, "fair_value": 1213.023939, "relative_strength": 5.697638, "rate_of_change": 0.5138219040880869, "market_dynamics": 1.468916, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1265.023089, "high": 1290.53947, "low": 1260.116095, "close": 1283.669678, "volume": 469100}, "trend_line": 1098.466998, "activity_lines": {"activity_5": 1264.695931, "activity_10": 1235.652484, "activity_20": 1182.826904, "activity_30": 1140.799684}, "trend_signal": 1, "fair_value": 1215.233384, "relative_strength": 6.945212, "rate_of_change": 0.5887085937102488, "market_dynamics": 1.384831, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1279.744089, "high": 1335.683786, "low": 1255.209118, "close": 1326.851196, "volume": 658100}, "trend_line": 1105.790708, "activity_lines": {"activity_5": 1288.249504, "activity_10": 1256.61873, "activity_20": 1201.242646, "activity_30": 1155.534149}, "trend_signal": 1, "fair_value": 1217.299423, "relative_strength": 9.526265, "rate_of_change": 0.6667209860045237, "market_dynamics": 1.377916, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1335.683803, "high": 1362.181513, "low": 1321.944173, "close": 1354.330322, "volume": 503300}, "trend_line": 1113.870213, "activity_lines": {"activity_5": 1313.962142, "activity_10": 1279.101676, "activity_20": 1220.547309, "activity_30": 1171.568963}, "trend_signal": 1, "fair_value": 1219.609753, "relative_strength": 7.165149, "rate_of_change": 0.7306540868491297, "market_dynamics": 1.307619, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1348.441987, "high": 1376.902553, "low": 1303.297671, "close": 1307.223267, "volume": 585400}, "trend_line": 1123.839294, "activity_lines": {"activity_5": 1317.69148, "activity_10": 1289.486668, "activity_20": 1233.653041, "activity_30": 1184.043353}, "trend_signal": 1, "fair_value": 1221.606757, "relative_strength": 2.648459, "rate_of_change": 0.894994846226325, "market_dynamics": 1.282898, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1307.223208, "high": 1332.739624, "low": 1300.353417, "close": 1332.739624, "volume": 509300}, "trend_line": 1134.338566, "activity_lines": {"activity_5": 1326.196948, "activity_10": 1302.619573, "activity_20": 1247.824243, "activity_30": 1197.520794}, "trend_signal": 1, "fair_value": 1223.98311, "relative_strength": 3.763212, "rate_of_change": 0.9342325060223238, "market_dynamics": 1.21747, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1330.776809, "high": 1340.590797, "low": 1288.576654, "close": 1324.888428, "volume": 625900}, "trend_line": 1144.864451, "activity_lines": {"activity_5": 1327.505485, "activity_10": 1311.148826, "activity_20": 1259.761546, "activity_30": 1209.814333}, "trend_signal": 1, "fair_value": 1225.832143, "relative_strength": 2.079297, "rate_of_change": 0.9279315114108548, "market_dynamics": 1.1407, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1354.330328, "high": 1383.772351, "low": 1327.832561, "close": 1362.181519, "volume": 704700}, "trend_line": 1156.024766, "activity_lines": {"activity_5": 1338.497136, "activity_10": 1323.782098, "activity_20": 1274.067226, "activity_30": 1223.834789}, "trend_signal": 1, "fair_value": 1228.277979, "relative_strength": -0.240544, "rate_of_change": 0.9748154019676242, "market_dynamics": 1.12695, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1340.59078, "high": 1358.255958, "low": 1305.260422, "close": 1306.241821, "volume": 703900}, "trend_line": 1164.359369, "activity_lines": {"activity_5": 1328.486865, "activity_10": 1323.69288, "activity_20": 1281.739303, "activity_30": 1233.526212}, "trend_signal": 1, "fair_value": 1230.444726, "relative_strength": -3.365654, "rate_of_change": 0.7209709726928131, "market_dynamics": 0.999212, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1329.79537, "high": 1375.921113, "low": 1323.906977, "close": 1357.274536, "volume": 856500}, "trend_line": 1174.042674, "activity_lines": {"activity_5": 1338.6934, "activity_10": 1332.043688, "activity_20": 1293.360146, "activity_30": 1245.972352}, "trend_signal": 1, "fair_value": 1232.836393, "relative_strength": -3.097752, "rate_of_change": 0.8316422968551747, "market_dynamics": 1.034588, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1373.958357, "high": 1381.809547, "low": 1327.832642, "close": 1359.237427, "volume": 922400}, "trend_line": 1186.642548, "activity_lines": {"activity_5": 1346.217481, "activity_10": 1338.824274, "activity_20": 1303.935627, "activity_30": 1257.920401}, "trend_signal": 1, "fair_value": 1235.030538, "relative_strength": -8.604725, "rate_of_change": 1.0732040903651172, "market_dynamics": 0.980432, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1360.21882, "high": 1374.939803, "low": 1291.52085, "close": 1311.148804, "volume": 542600}, "trend_line": 1200.394503, "activity_lines": {"activity_5": 1335.9455, "activity_10": 1335.130642, "activity_20": 1308.639245, "activity_30": 1265.953062}, "trend_signal": 1, "fair_value": 1236.774459, "relative_strength": -7.984782, "rate_of_change": 1.1588961665986002, "market_dynamics": 0.542411, "expectation": {"probability": 61.5218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1236.562548, "high": 1248.339292, "low": 1193.380999, "close": 1233.618286, "volume": 1214900}, "trend_line": 1209.383708, "activity_lines": {"activity_5": 1300.745988, "activity_10": 1316.840931, "activity_20": 1304.90058, "activity_30": 1268.096532}, "trend_signal": 1, "fair_value": 1237.158259, "relative_strength": -13.436464, "rate_of_change": 0.7488542289667652, "market_dynamics": 0.252669, "expectation": {"probability": 60.3783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1235.581095, "high": 1246.376482, "low": 1204.176368, "close": 1235.581055, "volume": 700800}, "trend_line": 1217.413208, "activity_lines": {"activity_5": 1274.771615, "activity_10": 1300.603232, "activity_20": 1300.881512, "activity_30": 1269.786684}, "trend_signal": 1, "fair_value": 1237.100361, "relative_strength": -9.992677, "rate_of_change": 0.6639332039025508, "market_dynamics": -0.266665, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1249.320731, "high": 1283.669643, "low": 1243.432315, "close": 1277.78125, "volume": 663500}, "trend_line": 1225.984428, "activity_lines": {"activity_5": 1267.574691, "activity_10": 1294.197372, "activity_20": 1300.521665, "activity_30": 1273.681396}, "trend_signal": 1, "fair_value": 1237.136944, "relative_strength": -9.799196, "rate_of_change": 0.7040518324982753, "market_dynamics": -0.696549, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1289.558071, "high": 1289.558071, "low": 1242.450881, "close": 1255.209106, "volume": 779200}, "trend_line": 1233.803243, "activity_lines": {"activity_5": 1258.153271, "activity_10": 1284.222796, "activity_20": 1297.656917, "activity_30": 1275.566859}, "trend_signal": 1, "fair_value": 1237.159439, "relative_strength": -11.647985, "rate_of_change": 0.6377581004642325, "market_dynamics": -0.775242, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1271.892932, "high": 1294.465077, "low": 1254.227684, "close": 1274.837036, "volume": 1238800}, "trend_line": 1240.418278, "activity_lines": {"activity_5": 1262.209717, "activity_10": 1279.22658, "activity_20": 1296.198837, "activity_30": 1278.214201}, "trend_signal": 1, "fair_value": 1237.506502, "relative_strength": -10.734228, "rate_of_change": 0.5361499118705132, "market_dynamics": -0.748164, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1266.98584, "high": 1292.502267, "low": 1258.153239, "close": 1283.669678, "volume": 1345400}, "trend_line": 1246.943307, "activity_lines": {"activity_5": 1271.63116, "activity_10": 1276.746325, "activity_20": 1295.119301, "activity_30": 1281.004614}, "trend_signal": 1, "fair_value": 1238.557532, "relative_strength": -7.594419, "rate_of_change": 0.5260345736375793, "market_dynamics": -0.610196, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1293.483705, "high": 1328.814006, "low": 1289.55811, "close": 1319.0, "volume": 1496200}, "trend_line": 1253.749028, "activity_lines": {"activity_5": 1289.492619, "activity_10": 1282.117252, "activity_20": 1297.110138, "activity_30": 1285.653432}, "trend_signal": 1, "fair_value": 1239.6684, "relative_strength": -7.262258, "rate_of_change": 0.5457923356895605, "market_dynamics": -0.406342, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1290.0, "high": 1330.0, "low": 1280.0, "close": 1309.0, "volume": 751900}, "trend_line": 1260.766012, "activity_lines": {"activity_5": 1298.459481, "activity_10": 1285.43803, "activity_20": 1297.868195, "activity_30": 1289.218011}, "trend_signal": 1, "fair_value": 1240.858946, "relative_strength": -7.019551, "rate_of_change": 0.5596801148626768, "market_dynamics": -0.376203, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1320.0, "high": 1336.0, "low": 1301.0, "close": 1306.0, "volume": 672800}, "trend_line": 1268.035384, "activity_lines": {"activity_5": 1304.345093, "activity_10": 1289.091073, "activity_20": 1298.065697, "activity_30": 1292.136333}, "trend_signal": 1, "fair_value": 1241.915236, "relative_strength": -9.89559, "rate_of_change": 0.5765837539091254, "market_dynamics": -0.443411, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1326.0, "high": 1361.0, "low": 1301.0, "close": 1361.0, "volume": 565700}, "trend_line": 1277.106059, "activity_lines": {"activity_5": 1325.177979, "activity_10": 1303.712069, "activity_20": 1303.301492, "activity_30": 1298.13405}, "trend_signal": 1, "fair_value": 1243.197565, "relative_strength": -9.394691, "rate_of_change": 0.7153329563554148, "market_dynamics": -0.409563, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1278.0, "close": 1312.0, "volume": 639500}, "trend_line": 1282.990112, "activity_lines": {"activity_5": 1323.933333, "activity_10": 1308.517589, "activity_20": 1303.50238, "activity_30": 1300.385272}, "trend_signal": 1, "fair_value": 1243.889735, "relative_strength": -12.324491, "rate_of_change": 0.4607333086029932, "market_dynamics": -0.505255, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1280.0, "high": 1283.0, "low": 1217.0, "close": 1257.0, "volume": 661300}, "trend_line": 1286.222998, "activity_lines": {"activity_5": 1302.466667, "activity_10": 1301.897987, "activity_20": 1298.535894, "activity_30": 1298.708491}, "trend_signal": 1, "fair_value": 1243.79225, "relative_strength": -14.939487, "rate_of_change": 0.25198058580205235, "market_dynamics": -0.603784, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1265.0, "high": 1354.0, "low": 1240.0, "close": 1354.0, "volume": 876400}, "trend_line": 1291.249833, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1312.525313, "activity_20": 1303.27098, "activity_30": 1303.081201}, "trend_signal": 1, "fair_value": 1244.241795, "relative_strength": -9.722826, "rate_of_change": 0.39082142115453916, "market_dynamics": -0.39346, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1384.0, "high": 1412.0, "low": 1289.0, "close": 1325.0, "volume": 1192500}, "trend_line": 1296.814811, "activity_lines": {"activity_5": 1319.8, "activity_10": 1316.494116, "activity_20": 1305.021416, "activity_30": 1305.258631}, "trend_signal": 1, "fair_value": 1243.982084, "relative_strength": -15.525526, "rate_of_change": 0.43097608671674326, "market_dynamics": -0.260025, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1329.0, "high": 1405.0, "low": 1324.0, "close": 1385.0, "volume": 780500}, "trend_line": 1303.725525, "activity_lines": {"activity_5": 1340.866667, "activity_10": 1330.103085, "activity_20": 1312.522992, "activity_30": 1310.947998}, "trend_signal": 1, "fair_value": 1244.199008, "relative_strength": -11.419048, "rate_of_change": 0.5328990647994765, "market_dynamics": 0.01995, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1398.0, "high": 1431.0, "low": 1391.0, "close": 1425.0, "volume": 553200}, "trend_line": 1310.497473, "activity_lines": {"activity_5": 1373.666667, "activity_10": 1348.981818, "activity_20": 1323.547847, "activity_30": 1318.772157}, "trend_signal": 1, "fair_value": 1244.89664, "relative_strength": -11.800225, "rate_of_change": 0.5194304989924806, "market_dynamics": 0.484023, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1385.0, "high": 1399.0, "low": 1246.0, "close": 1311.0, "volume": 756700}, "trend_line": 1312.193604, "activity_lines": {"activity_5": 1360.933333, "activity_10": 1344.563636, "activity_20": 1323.416423, "activity_30": 1318.804579}, "trend_signal": 1, "fair_value": 1245.237329, "relative_strength": -13.916556, "rate_of_change": 0.1294264990925435, "market_dynamics": 0.435777, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1221.0, "high": 1257.0, "low": 1183.0, "close": 1199.0, "volume": 1507600}, "trend_line": 1310.450822, "activity_lines": {"activity_5": 1307.266667, "activity_10": 1319.927273, "activity_20": 1312.595675, "activity_30": 1311.501765}, "trend_signal": 0, "fair_value": 1245.331666, "relative_strength": -18.323266, "rate_of_change": -0.13281439527577774, "market_dynamics": 0.270368, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1191.0, "high": 1238.0, "low": 1189.0, "close": 1200.0, "volume": 1536600}, "trend_line": 1308.316101, "activity_lines": {"activity_5": 1264.266667, "activity_10": 1297.472727, "activity_20": 1302.623853, "activity_30": 1304.375906}, "trend_signal": 0, "fair_value": 1245.236874, "relative_strength": -17.246614, "rate_of_change": -0.16289974138381874, "market_dynamics": -0.076705, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1170.0, "high": 1233.0, "low": 1145.0, "close": 1230.0, "volume": 3530100}, "trend_line": 1306.527112, "activity_lines": {"activity_5": 1239.6, "activity_10": 1282.4, "activity_20": 1296.267447, "activity_30": 1299.323254}, "trend_signal": 0, "fair_value": 1245.012322, "relative_strength": -14.83546, "rate_of_change": -0.1367398137676746, "market_dynamics": -0.393184, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1170.0, "high": 1241.0, "low": 1163.0, "close": 1228.0, "volume": 1451000}, "trend_line": 1303.232072, "activity_lines": {"activity_5": 1224.6, "activity_10": 1269.345455, "activity_20": 1290.106988, "activity_30": 1294.256989}, "trend_signal": 0, "fair_value": 1245.338565, "relative_strength": -14.212846, "rate_of_change": -0.25219836387137845, "market_dynamics": -0.60698, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1235.0, "high": 1337.0, "low": 1235.0, "close": 1310.0, "volume": 1554100}, "trend_line": 1301.754395, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1272.727273, "activity_20": 1291.782806, "activity_30": 1294.69363}, "trend_signal": 0, "fair_value": 1245.833876, "relative_strength": -14.365856, "rate_of_change": -0.11338556130930494, "market_dynamics": -0.604014, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1311.0, "high": 1406.0, "low": 1298.0, "close": 1386.0, "volume": 1452200}, "trend_line": 1304.380286, "activity_lines": {"activity_5": 1300.933333, "activity_10": 1288.963636, "activity_20": 1300.342344, "activity_30": 1300.12883}, "trend_signal": 0, "fair_value": 1246.948644, "relative_strength": -11.545555, "rate_of_change": 0.20171938808780732, "market_dynamics": -0.390047, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1385.0, "high": 1389.0, "low": 1267.0, "close": 1291.0, "volume": 1063400}, "trend_line": 1302.988965, "activity_lines": {"activity_5": 1307.666667, "activity_10": 1287.345455, "activity_20": 1299.338935, "activity_30": 1299.265586}, "trend_signal": 0, "fair_value": 1247.425682, "relative_strength": -18.956798, "rate_of_change": -0.10666528886807032, "market_dynamics": -0.393879, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1291.0, "high": 1296.0, "low": 1261.0, "close": 1284.0, "volume": 792200}, "trend_line": 1301.626017, "activity_lines": {"activity_5": 1306.0, "activity_10": 1285.072727, "activity_20": 1297.498427, "activity_30": 1298.040491}, "trend_signal": 0, "fair_value": 1247.662307, "relative_strength": -18.761808, "rate_of_change": -0.10460165332251761, "market_dynamics": -0.306361, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1302.0, "high": 1313.0, "low": 1283.0, "close": 1313.0, "volume": 341500}, "trend_line": 1299.986633, "activity_lines": {"activity_5": 1310.4, "activity_10": 1289.909091, "activity_20": 1298.37619, "activity_30": 1298.774296}, "trend_signal": 0, "fair_value": 1247.757013, "relative_strength": -20.806506, "rate_of_change": -0.12594892684909076, "market_dynamics": -0.307024, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1317.0, "high": 1395.0, "low": 1298.0, "close": 1366.0, "volume": 1255700}, "trend_line": 1301.978573, "activity_lines": {"activity_5": 1326.8, "activity_10": 1306.418182, "activity_20": 1304.161905, "activity_30": 1303.033223}, "trend_signal": 1, "fair_value": 1247.834889, "relative_strength": -15.474512, "rate_of_change": 0.15322772938082305, "market_dynamics": -0.319627, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1364.0, "high": 1405.0, "low": 1337.0, "close": 1390.0, "volume": 1065000}, "trend_line": 1303.069421, "activity_lines": {"activity_5": 1347.466667, "activity_10": 1326.290909, "activity_20": 1312.009524, "activity_30": 1308.712025}, "trend_signal": 1, "fair_value": 1248.486447, "relative_strength": -16.160835, "rate_of_change": 0.08378386730945253, "market_dynamics": -0.088222, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1416.0, "high": 1421.0, "low": 1361.0, "close": 1398.0, "volume": 880600}, "trend_line": 1304.361507, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1344.145455, "activity_20": 1320.233333, "activity_30": 1314.836579}, "trend_signal": 1, "fair_value": 1249.034006, "relative_strength": -18.986612, "rate_of_change": 0.0991571115995173, "market_dynamics": 0.150179, "expectation": {"probability": 54.2036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e174176a-a138-448e-aa13-c71e0bf35b89/", "share_image": "https://sharemaestro.com/terminal/e174176a-a138-448e-aa13-c71e0bf35b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}