{"ticker": {"uuid": "e17579a2-9b3b-4f63-9e9b-a00b316e1300", "symbol": "AKER", "name": "Aker ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKER rose 19.34%, moving from 1,044.11 to 1,246.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.22 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,246.00"}, {"label": "12-Week Change", "value": "19.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.22"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1246.0, "close": 1246.0, "volume": 317250}, "trend_line": 921.504865, "activity_lines": {"activity_5": 1231.466667, "activity_10": 1158.394869, "activity_20": 1079.62279, "activity_30": 1009.163546}, "trend_signal": 1, "fair_value": 633.454319, "relative_strength": 35.220048, "rate_of_change": 1.8656307121210154, "market_dynamics": 1.342086, "expectation": {"probability": 60.2026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 519.040377, "high": 534.457385, "low": 508.762269, "close": 532.316101, "volume": 215009}, "trend_line": 588.520131, "activity_lines": {"activity_5": 533.515218, "activity_10": 542.133666, "activity_20": 557.420333, "activity_30": 571.054106}, "trend_signal": 0, "fair_value": 541.102005, "relative_strength": -13.725702, "rate_of_change": -0.6111084699320475, "market_dynamics": -1.222073, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 529.318356, "high": 544.307124, "low": 522.466338, "close": 537.026855, "volume": 226126}, "trend_line": 585.058547, "activity_lines": {"activity_5": 533.115507, "activity_10": 539.441485, "activity_20": 553.922909, "activity_30": 567.731959}, "trend_signal": 0, "fair_value": 542.768631, "relative_strength": -13.497223, "rate_of_change": -0.5881844677289411, "market_dynamics": -1.060726, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 535.313871, "high": 535.313871, "low": 495.914803, "close": 497.627808, "volume": 154444}, "trend_line": 580.255754, "activity_lines": {"activity_5": 520.210885, "activity_10": 530.408455, "activity_20": 547.018208, "activity_30": 562.091266}, "trend_signal": 0, "fair_value": 544.303738, "relative_strength": -15.916465, "rate_of_change": -0.8209080996469831, "market_dynamics": -0.981795, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 496.771308, "high": 527.605346, "low": 492.488796, "close": 521.18158, "volume": 195079}, "trend_line": 576.475291, "activity_lines": {"activity_5": 519.32583, "activity_10": 527.37955, "activity_20": 542.903304, "activity_30": 558.280029}, "trend_signal": 0, "fair_value": 545.952006, "relative_strength": -13.07961, "rate_of_change": -0.6515166758691124, "market_dynamics": -0.791912, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 519.040373, "high": 530.174906, "low": 506.192871, "close": 517.327332, "volume": 109804}, "trend_line": 573.65471, "activity_lines": {"activity_5": 518.041081, "activity_10": 524.303929, "activity_20": 539.021194, "activity_30": 554.464032}, "trend_signal": 0, "fair_value": 547.574621, "relative_strength": -12.331205, "rate_of_change": -0.4892804677035061, "market_dynamics": -0.796266, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 517.327376, "high": 546.876651, "low": 510.047018, "close": 529.746643, "volume": 142044}, "trend_line": 571.178341, "activity_lines": {"activity_5": 520.92465, "activity_10": 524.202711, "activity_20": 536.768669, "activity_30": 551.631253}, "trend_signal": 0, "fair_value": 548.998838, "relative_strength": -10.172283, "rate_of_change": -0.43168284977560406, "market_dynamics": -0.823721, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 529.318392, "high": 554.156892, "low": 514.329587, "close": 549.017944, "volume": 101536}, "trend_line": 568.995516, "activity_lines": {"activity_5": 530.403284, "activity_10": 527.76888, "activity_20": 536.695307, "activity_30": 550.20155}, "trend_signal": 0, "fair_value": 550.634342, "relative_strength": -8.973721, "rate_of_change": -0.38216172486135874, "market_dynamics": -0.551224, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 553.728715, "high": 555.869917, "low": 543.450647, "close": 548.589661, "volume": 84993}, "trend_line": 567.203062, "activity_lines": {"activity_5": 538.93975, "activity_10": 531.21046, "activity_20": 536.920894, "activity_30": 548.885043}, "trend_signal": 0, "fair_value": 552.287555, "relative_strength": -9.16118, "rate_of_change": -0.3150207601987336, "market_dynamics": -0.31683, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.015653, "high": 558.867688, "low": 540.881209, "close": 553.728699, "volume": 114407}, "trend_line": 565.456327, "activity_lines": {"activity_5": 545.791773, "activity_10": 535.796644, "activity_20": 537.866066, "activity_30": 548.01573}, "trend_signal": 0, "fair_value": 553.859745, "relative_strength": -8.785172, "rate_of_change": -0.30795584809449733, "market_dynamics": 0.156942, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 555.86995, "high": 572.143481, "low": 531.887899, "close": 569.573975, "volume": 117431}, "trend_line": 563.735449, "activity_lines": {"activity_5": 555.755746, "activity_10": 542.9134, "activity_20": 540.306726, "activity_30": 548.281384}, "trend_signal": 0, "fair_value": 555.475064, "relative_strength": -7.361208, "rate_of_change": -0.30433437877156705, "market_dynamics": 0.601519, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 561.008919, "high": 566.147945, "low": 547.304896, "close": 552.443909, "volume": 104099}, "trend_line": 561.708683, "activity_lines": {"activity_5": 556.526587, "activity_10": 545.973445, "activity_20": 540.993025, "activity_30": 547.552898}, "trend_signal": 0, "fair_value": 557.045837, "relative_strength": -8.2684, "rate_of_change": -0.35952431297256704, "market_dynamics": 0.735385, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 553.300412, "high": 561.865433, "low": 546.87664, "close": 549.874451, "volume": 144425}, "trend_line": 559.721847, "activity_lines": {"activity_5": 554.927792, "activity_10": 548.200356, "activity_20": 541.482959, "activity_30": 546.789399}, "trend_signal": 0, "fair_value": 558.594294, "relative_strength": -8.047362, "rate_of_change": -0.35371288714793214, "market_dynamics": 0.776396, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 550.302649, "high": 567.432694, "low": 546.87664, "close": 564.434937, "volume": 113659}, "trend_line": 558.122687, "activity_lines": {"activity_5": 558.125391, "activity_10": 552.841036, "activity_20": 543.513873, "activity_30": 547.093469}, "trend_signal": 0, "fair_value": 560.32278, "relative_strength": -7.842664, "rate_of_change": -0.2857061964922701, "market_dynamics": 0.799517, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 564.434945, "high": 577.282589, "low": 559.724167, "close": 570.43042, "volume": 117514}, "trend_line": 555.565255, "activity_lines": {"activity_5": 562.265133, "activity_10": 557.357128, "activity_20": 546.248557, "activity_30": 547.887517}, "trend_signal": 0, "fair_value": 562.089698, "relative_strength": -6.631289, "rate_of_change": -0.4582203984121618, "market_dynamics": 0.797659, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.143518, "high": 592.699593, "low": 567.004428, "close": 587.988831, "volume": 147805}, "trend_line": 554.793087, "activity_lines": {"activity_5": 571.14423, "activity_10": 564.170225, "activity_20": 550.592253, "activity_30": 549.97936}, "trend_signal": 0, "fair_value": 563.818191, "relative_strength": -6.015627, "rate_of_change": -0.13898781341175936, "market_dynamics": 0.989703, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 587.560559, "high": 587.988847, "low": 558.01117, "close": 564.434937, "volume": 97657}, "trend_line": 553.542759, "activity_lines": {"activity_5": 570.944373, "activity_10": 565.416041, "activity_20": 552.543853, "activity_30": 550.601415}, "trend_signal": 0, "fair_value": 565.473622, "relative_strength": -9.431505, "rate_of_change": -0.22536834529806746, "market_dynamics": 0.971742, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 564.43494, "high": 571.715238, "low": 549.446184, "close": 564.86322, "volume": 116004}, "trend_line": 551.692763, "activity_lines": {"activity_5": 570.087875, "activity_10": 566.109031, "activity_20": 554.413883, "activity_30": 551.331768}, "trend_signal": 0, "fair_value": 567.185372, "relative_strength": -8.429026, "rate_of_change": -0.334210134614015, "market_dynamics": 1.004523, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 566.147982, "high": 571.715246, "low": 530.174891, "close": 532.744446, "volume": 117984}, "trend_line": 549.553526, "activity_lines": {"activity_5": 557.525867, "activity_10": 560.674148, "activity_20": 553.137294, "activity_30": 550.109295}, "trend_signal": 1, "fair_value": 568.588955, "relative_strength": -10.509765, "rate_of_change": -0.3877587569514629, "market_dynamics": 0.774204, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 538.739917, "high": 578.138956, "low": 538.311666, "close": 573.856445, "volume": 246146}, "trend_line": 550.31955, "activity_lines": {"activity_5": 560.780558, "activity_10": 563.002268, "activity_20": 555.906647, "activity_30": 551.677226}, "trend_signal": 1, "fair_value": 570.300884, "relative_strength": -7.735484, "rate_of_change": 0.1393902438540656, "market_dynamics": 0.767075, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 573.856482, "high": 581.993257, "low": 563.150208, "close": 563.150208, "volume": 119792}, "trend_line": 550.965906, "activity_lines": {"activity_5": 560.238102, "activity_10": 563.017841, "activity_20": 557.468744, "activity_30": 552.50501}, "trend_signal": 1, "fair_value": 572.011393, "relative_strength": -6.436932, "rate_of_change": 0.1174510336767009, "market_dynamics": 0.754053, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 554.156934, "high": 562.721981, "low": 540.881157, "close": 546.876648, "volume": 108623}, "trend_line": 550.441915, "activity_lines": {"activity_5": 555.927035, "activity_10": 560.191381, "activity_20": 557.264814, "activity_30": 552.241187}, "trend_signal": 1, "fair_value": 573.663366, "relative_strength": -8.206722, "rate_of_change": -0.09510406983331988, "market_dynamics": 0.457038, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 548.161395, "high": 606.403584, "low": 547.304893, "close": 597.838562, "volume": 324241}, "trend_line": 550.960846, "activity_lines": {"activity_5": 569.773824, "activity_10": 566.731946, "activity_20": 561.845063, "activity_30": 555.299035}, "trend_signal": 1, "fair_value": 575.469608, "relative_strength": -0.985258, "rate_of_change": 0.09427534238557256, "market_dynamics": 0.807816, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.838578, "high": 607.260103, "low": 571.780227, "close": 588.854858, "volume": 281732}, "trend_line": 550.845443, "activity_lines": {"activity_5": 578.42769, "activity_10": 570.767035, "activity_20": 565.280141, "activity_30": 557.74381}, "trend_signal": 1, "fair_value": 577.024052, "relative_strength": -2.0253, "rate_of_change": -0.02094577152582293, "market_dynamics": 0.780768, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.043991, "high": 607.242905, "low": 577.033961, "close": 580.098633, "volume": 159066}, "trend_line": 551.610242, "activity_lines": {"activity_5": 580.422119, "activity_10": 572.766086, "activity_20": 567.446879, "activity_30": 559.631113}, "trend_signal": 1, "fair_value": 578.352964, "relative_strength": -4.082959, "rate_of_change": 0.13884094163232016, "market_dynamics": 0.801716, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 580.536458, "high": 588.854808, "low": 571.780197, "close": 587.979187, "volume": 106688}, "trend_line": 552.652, "activity_lines": {"activity_5": 584.627254, "activity_10": 576.022178, "activity_20": 570.083589, "activity_30": 561.977496}, "trend_signal": 1, "fair_value": 579.611105, "relative_strength": -3.859466, "rate_of_change": 0.18885762458342328, "market_dynamics": 1.013863, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 585.352356, "high": 594.546357, "low": 576.158325, "close": 581.412048, "volume": 92352}, "trend_line": 554.074406, "activity_lines": {"activity_5": 584.988078, "activity_10": 578.08442, "activity_20": 571.758419, "activity_30": 563.832983}, "trend_signal": 1, "fair_value": 580.746958, "relative_strength": -3.829469, "rate_of_change": 0.25737824164210205, "market_dynamics": 0.7339, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 577.909634, "high": 580.098686, "low": 549.889744, "close": 567.839966, "volume": 157670}, "trend_line": 554.787457, "activity_lines": {"activity_5": 578.522514, "activity_10": 577.370337, "activity_20": 571.894644, "activity_30": 564.721084}, "trend_signal": 1, "fair_value": 581.810847, "relative_strength": -5.092386, "rate_of_change": 0.12869228253074447, "market_dynamics": 0.430139, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 556.894688, "high": 582.725448, "low": 546.387262, "close": 568.27771, "volume": 153850}, "trend_line": 555.058299, "activity_lines": {"activity_5": 574.202771, "activity_10": 576.681721, "activity_20": 571.982931, "activity_30": 565.591423}, "trend_signal": 1, "fair_value": 582.772292, "relative_strength": -4.882651, "rate_of_change": 0.04881905612368882, "market_dynamics": 0.250185, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 574.407115, "high": 581.849874, "low": 568.277715, "close": 573.093628, "volume": 121697}, "trend_line": 556.346173, "activity_lines": {"activity_5": 572.860144, "activity_10": 576.222666, "activity_20": 572.436123, "activity_30": 566.754993}, "trend_signal": 1, "fair_value": 583.73203, "relative_strength": -3.722055, "rate_of_change": 0.23202499671119917, "market_dynamics": 0.033908, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 573.969363, "high": 591.919536, "low": 573.969363, "close": 583.163269, "volume": 69937}, "trend_line": 558.52643, "activity_lines": {"activity_5": 575.341064, "activity_10": 577.608325, "activity_20": 573.756115, "activity_30": 568.485128}, "trend_signal": 1, "fair_value": 584.663599, "relative_strength": -2.623685, "rate_of_change": 0.3918885589242623, "market_dynamics": -0.037058, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 580.098653, "high": 590.606069, "low": 566.526489, "close": 582.287659, "volume": 112965}, "trend_line": 560.192149, "activity_lines": {"activity_5": 577.851176, "activity_10": 578.470908, "activity_20": 574.928005, "activity_30": 570.01811}, "trend_signal": 1, "fair_value": 585.166049, "relative_strength": -3.312291, "rate_of_change": 0.2982345884687977, "market_dynamics": 0.008411, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.282689, "high": 578.347361, "low": 562.148422, "close": 570.466797, "volume": 104029}, "trend_line": 561.306814, "activity_lines": {"activity_5": 576.362626, "activity_10": 576.540408, "activity_20": 574.831986, "activity_30": 570.680991}, "trend_signal": 1, "fair_value": 585.798213, "relative_strength": -3.556426, "rate_of_change": 0.19897904709836609, "market_dynamics": 0.046011, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 566.964294, "high": 567.402105, "low": 541.133519, "close": 550.327576, "volume": 102322}, "trend_line": 563.063473, "activity_lines": {"activity_5": 567.985881, "activity_10": 571.445899, "activity_20": 572.719886, "activity_30": 569.972653}, "trend_signal": 1, "fair_value": 585.739947, "relative_strength": -5.110685, "rate_of_change": 0.31295878763374735, "market_dynamics": -0.181406, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.576303, "high": 573.093669, "low": 548.576303, "close": 568.715576, "volume": 99903}, "trend_line": 564.647939, "activity_lines": {"activity_5": 566.935144, "activity_10": 570.395158, "activity_20": 572.426203, "activity_30": 570.337305}, "trend_signal": 1, "fair_value": 585.96244, "relative_strength": -2.833529, "rate_of_change": 0.28140095672657967, "market_dynamics": -0.325809, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 569.153377, "high": 572.655859, "low": 535.004211, "close": 535.004211, "volume": 152454}, "trend_line": 565.237168, "activity_lines": {"activity_5": 554.939156, "activity_10": 563.422044, "activity_20": 568.930079, "activity_30": 568.424806}, "trend_signal": 0, "fair_value": 585.783394, "relative_strength": -6.687569, "rate_of_change": 0.10435334290665778, "market_dynamics": -0.644221, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 534.128515, "high": 540.257894, "low": 520.994197, "close": 528.874817, "volume": 144197}, "trend_line": 565.208108, "activity_lines": {"activity_5": 544.11064, "activity_10": 556.297675, "activity_20": 565.102511, "activity_30": 566.078848}, "trend_signal": 0, "fair_value": 585.512432, "relative_strength": -5.046585, "rate_of_change": -0.00514120472699675, "market_dynamics": -0.95495, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.874862, "high": 536.755448, "low": 519.242981, "close": 533.25293, "volume": 153296}, "trend_line": 564.682607, "activity_lines": {"activity_5": 538.302352, "activity_10": 550.92455, "activity_20": 561.86124, "activity_30": 564.017224}, "trend_signal": 0, "fair_value": 585.33469, "relative_strength": -5.739127, "rate_of_change": -0.09297478089257641, "market_dynamics": -0.938277, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 534.128504, "high": 546.387228, "low": 500.417208, "close": 506.108734, "volume": 297598}, "trend_line": 563.266576, "activity_lines": {"activity_5": 525.926923, "activity_10": 541.244971, "activity_20": 556.185333, "activity_30": 560.238264}, "trend_signal": 0, "fair_value": 585.095713, "relative_strength": -9.96332, "rate_of_change": -0.2507658253408849, "market_dynamics": -1.063767, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.108735, "high": 513.113668, "low": 498.228159, "close": 507.859955, "volume": 169678}, "trend_line": 561.737618, "activity_lines": {"activity_5": 517.083156, "activity_10": 533.014141, "activity_20": 550.803046, "activity_30": 556.663643}, "trend_signal": 0, "fair_value": 584.70257, "relative_strength": -10.297635, "rate_of_change": -0.27144483005858117, "market_dynamics": -1.10808, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 509.611232, "high": 523.183335, "low": 501.29278, "close": 519.243042, "volume": 172510}, "trend_line": 560.05992, "activity_lines": {"activity_5": 516.090794, "activity_10": 528.03903, "activity_20": 546.819131, "activity_30": 553.922058}, "trend_signal": 0, "fair_value": 584.362348, "relative_strength": -8.249875, "rate_of_change": -0.2986622127913042, "market_dynamics": -1.082005, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 516.616176, "high": 527.123561, "low": 512.238072, "close": 518.367432, "volume": 198062}, "trend_line": 558.924038, "activity_lines": {"activity_5": 515.857306, "activity_10": 524.066903, "activity_20": 542.960906, "activity_30": 551.23222}, "trend_signal": 0, "fair_value": 584.292168, "relative_strength": -9.082439, "rate_of_change": -0.20281437029095706, "market_dynamics": -1.025309, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 520.118647, "high": 535.441971, "low": 516.178349, "close": 530.188232, "volume": 244683}, "trend_line": 558.26783, "activity_lines": {"activity_5": 520.264577, "activity_10": 523.406198, "activity_20": 540.36423, "activity_30": 549.378297}, "trend_signal": 0, "fair_value": 584.337856, "relative_strength": -8.562312, "rate_of_change": -0.11740557846610139, "market_dynamics": -0.85616, "expectation": {"probability": 57.3478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.874851, "high": 549.889694, "low": 528.874851, "close": 545.949402, "volume": 109521}, "trend_line": 557.651646, "activity_lines": {"activity_5": 530.129885, "activity_10": 526.343499, "activity_20": 539.590763, "activity_30": 548.583559}, "trend_signal": 0, "fair_value": 584.55725, "relative_strength": -6.221955, "rate_of_change": -0.11037426247540998, "market_dynamics": -0.645403, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 547.262857, "high": 576.158397, "low": 547.262857, "close": 570.029053, "volume": 179071}, "trend_line": 557.638267, "activity_lines": {"activity_5": 545.365698, "activity_10": 533.73852, "activity_20": 541.314907, "activity_30": 549.382102}, "trend_signal": 0, "fair_value": 584.928495, "relative_strength": -3.500625, "rate_of_change": -0.002399168028275893, "market_dynamics": -0.260674, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 571.780212, "high": 577.033957, "low": 559.521545, "close": 572.655884, "volume": 230238}, "trend_line": 557.127169, "activity_lines": {"activity_5": 557.332516, "activity_10": 541.587267, "activity_20": 543.337176, "activity_30": 550.35098}, "trend_signal": 0, "fair_value": 585.236389, "relative_strength": -4.509931, "rate_of_change": -0.09165403994773924, "market_dynamics": 0.160098, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.904644, "high": 570.904644, "low": 543.516011, "close": 549.804626, "volume": 153075}, "trend_line": 556.639492, "activity_lines": {"activity_5": 558.121391, "activity_10": 544.596662, "activity_20": 543.256102, "activity_30": 549.878558}, "trend_signal": 0, "fair_value": 585.540639, "relative_strength": -5.721491, "rate_of_change": -0.08753423403768026, "market_dynamics": 0.320447, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 548.007862, "high": 554.296442, "low": 541.719253, "close": 552.499695, "volume": 196955}, "trend_line": 556.227374, "activity_lines": {"activity_5": 557.712809, "activity_10": 547.715529, "activity_20": 543.582214, "activity_30": 549.611475}, "trend_signal": 0, "fair_value": 585.908643, "relative_strength": -6.769329, "rate_of_change": -0.07403678788927251, "market_dynamics": 0.570772, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.49977, "high": 564.178627, "low": 539.922517, "close": 548.007874, "volume": 125791}, "trend_line": 556.736155, "activity_lines": {"activity_5": 554.319523, "activity_10": 549.66776, "activity_20": 543.553582, "activity_30": 549.081184}, "trend_signal": 0, "fair_value": 586.153384, "relative_strength": -7.694535, "rate_of_change": 0.09146996781931106, "market_dynamics": 0.49205, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 548.906224, "high": 576.755765, "low": 548.906224, "close": 566.873657, "volume": 162509}, "trend_line": 556.503396, "activity_lines": {"activity_5": 557.0776, "activity_10": 554.28833, "activity_20": 545.418214, "activity_30": 549.735217}, "trend_signal": 0, "fair_value": 586.636508, "relative_strength": -7.49985, "rate_of_change": -0.04180777517495715, "market_dynamics": 0.467315, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 567.772106, "high": 578.552512, "low": 559.686724, "close": 565.076965, "volume": 152301}, "trend_line": 556.567621, "activity_lines": {"activity_5": 559.447139, "activity_10": 557.509253, "activity_20": 547.141351, "activity_30": 550.28835}, "trend_signal": 0, "fair_value": 586.888537, "relative_strength": -7.402851, "rate_of_change": 0.011540810076220737, "market_dynamics": 0.557047, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.483413, "high": 565.975324, "low": 545.312753, "close": 548.007874, "volume": 117080}, "trend_line": 556.605328, "activity_lines": {"activity_5": 556.632243, "activity_10": 556.793361, "activity_20": 547.324986, "activity_30": 549.736108}, "trend_signal": 0, "fair_value": 587.097533, "relative_strength": -10.425346, "rate_of_change": 0.0067749180112572265, "market_dynamics": 0.45121, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 548.007827, "high": 562.381833, "low": 543.51596, "close": 561.483459, "volume": 236662}, "trend_line": 555.393492, "activity_lines": {"activity_5": 558.428992, "activity_10": 557.988657, "activity_20": 548.955247, "activity_30": 550.050826}, "trend_signal": 0, "fair_value": 587.26525, "relative_strength": -9.178395, "rate_of_change": -0.2177190801163061, "market_dynamics": 0.689432, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 563.280209, "high": 571.365571, "low": 529.142029, "close": 535.430603, "volume": 159962}, "trend_line": 553.612683, "activity_lines": {"activity_5": 550.942537, "activity_10": 553.878067, "activity_20": 548.147062, "activity_30": 548.762898}, "trend_signal": 0, "fair_value": 587.240428, "relative_strength": -12.122198, "rate_of_change": -0.3206391550587507, "market_dynamics": 0.5355, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 535.430588, "high": 536.32902, "low": 515.6664, "close": 521.056641, "volume": 165769}, "trend_line": 551.644617, "activity_lines": {"activity_5": 539.503247, "activity_10": 547.34528, "activity_20": 546.040866, "activity_30": 546.662508}, "trend_signal": 0, "fair_value": 587.322618, "relative_strength": -12.309194, "rate_of_change": -0.35549510703675624, "market_dynamics": 0.284532, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 520.15829, "high": 542.617545, "low": 518.361543, "close": 539.922424, "volume": 158879}, "trend_line": 550.042725, "activity_lines": {"activity_5": 537.407019, "activity_10": 545.133043, "activity_20": 545.958358, "activity_30": 545.906238}, "trend_signal": 0, "fair_value": 587.40574, "relative_strength": -9.996151, "rate_of_change": -0.29038477864817464, "market_dynamics": 0.213099, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 537.227394, "high": 562.381803, "low": 537.227394, "close": 552.499695, "volume": 134871}, "trend_line": 549.07898, "activity_lines": {"activity_5": 541.180184, "activity_10": 545.802737, "activity_20": 547.050266, "activity_30": 546.064752}, "trend_signal": 0, "fair_value": 587.541401, "relative_strength": -8.726721, "rate_of_change": -0.17521275279116127, "market_dynamics": -0.075885, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 554.296465, "high": 573.162275, "low": 553.398092, "close": 567.772034, "volume": 151557}, "trend_line": 549.076715, "activity_lines": {"activity_5": 549.744674, "activity_10": 549.200218, "activity_20": 549.484182, "activity_30": 547.270756}, "trend_signal": 0, "fair_value": 587.902623, "relative_strength": -5.837142, "rate_of_change": -0.0004125089618192571, "market_dynamics": -0.034873, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 563.280215, "high": 581.247657, "low": 553.398141, "close": 574.060669, "volume": 115272}, "trend_line": 549.26948, "activity_lines": {"activity_5": 559.986137, "activity_10": 553.463408, "activity_20": 552.35264, "activity_30": 548.882624}, "trend_signal": 0, "fair_value": 588.375646, "relative_strength": -5.655777, "rate_of_change": 0.03510711613403757, "market_dynamics": 0.099984, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 574.060648, "high": 603.706943, "low": 565.975287, "close": 595.621582, "volume": 191978}, "trend_line": 550.020412, "activity_lines": {"activity_5": 574.839233, "activity_10": 561.173077, "activity_20": 556.950937, "activity_30": 551.873082}, "trend_signal": 1, "fair_value": 588.971561, "relative_strength": -2.547884, "rate_of_change": 0.13671467782989155, "market_dynamics": 0.476721, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 599.215122, "high": 599.215122, "low": 568.670437, "close": 578.552551, "volume": 96791}, "trend_line": 549.866722, "activity_lines": {"activity_5": 579.031657, "activity_10": 565.256596, "activity_20": 559.5057, "activity_30": 553.713865}, "trend_signal": 1, "fair_value": 589.215503, "relative_strength": -4.575808, "rate_of_change": -0.02794259933756481, "market_dynamics": 0.654699, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 577.654172, "high": 583.044413, "low": 550.702948, "close": 552.499695, "volume": 108753}, "trend_line": 548.87379, "activity_lines": {"activity_5": 571.964453, "activity_10": 564.358222, "activity_20": 559.296812, "activity_30": 553.883734}, "trend_signal": 1, "fair_value": 589.489037, "relative_strength": -7.014332, "rate_of_change": -0.18057684894777032, "market_dynamics": 0.560798, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 538.125708, "high": 550.702908, "low": 521.954986, "close": 540.820801, "volume": 121513}, "trend_line": 547.88559, "activity_lines": {"activity_5": 561.004285, "activity_10": 561.254743, "activity_20": 557.813114, "activity_30": 553.364187}, "trend_signal": 1, "fair_value": 589.754091, "relative_strength": -8.953283, "rate_of_change": -0.1800413898430104, "market_dynamics": 0.405623, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 543.515936, "high": 553.398118, "low": 539.922427, "close": 548.90625, "volume": 124114}, "trend_line": 547.838212, "activity_lines": {"activity_5": 554.536015, "activity_10": 559.99703, "activity_20": 557.048828, "activity_30": 553.430036}, "trend_signal": 1, "fair_value": 590.167998, "relative_strength": -9.233767, "rate_of_change": -0.008647425824793203, "market_dynamics": -0.056024, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.109509, "high": 550.703003, "low": 535.430609, "close": 541.719238, "volume": 65422}, "trend_line": 546.938334, "activity_lines": {"activity_5": 547.349036, "activity_10": 557.187577, "activity_20": 555.585983, "activity_30": 553.035263}, "trend_signal": 1, "fair_value": 590.408173, "relative_strength": -9.616479, "rate_of_change": -0.16425980887947703, "market_dynamics": -0.42357, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 539.024135, "high": 551.60135, "low": 534.532178, "close": 539.024048, "volume": 141847}, "trend_line": 547.072329, "activity_lines": {"activity_5": 542.857149, "activity_10": 553.512405, "activity_20": 554.001263, "activity_30": 552.524664}, "trend_signal": 0, "fair_value": 590.585112, "relative_strength": -10.080383, "rate_of_change": 0.02449910559750845, "market_dynamics": -0.532448, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 539.024138, "high": 539.024138, "low": 503.987549, "close": 503.987549, "volume": 131354}, "trend_line": 546.242753, "activity_lines": {"activity_5": 529.321663, "activity_10": 543.483294, "activity_20": 549.239885, "activity_30": 549.745001}, "trend_signal": 0, "fair_value": 590.66512, "relative_strength": -12.32823, "rate_of_change": -0.15163918115112246, "market_dynamics": -0.741252, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 503.987549, "high": 512.072901, "low": 495.902191, "close": 510.276154, "volume": 120257}, "trend_line": 545.476861, "activity_lines": {"activity_5": 521.116522, "activity_10": 535.479605, "activity_20": 545.295598, "activity_30": 547.424575}, "trend_signal": 0, "fair_value": 590.537776, "relative_strength": -12.224611, "rate_of_change": -0.14021092193785278, "market_dynamics": -0.940762, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 511.174518, "high": 516.564743, "low": 500.394039, "close": 509.377777, "volume": 177670}, "trend_line": 545.585829, "activity_lines": {"activity_5": 514.648232, "activity_10": 528.357955, "activity_20": 541.466816, "activity_30": 545.095602}, "trend_signal": 0, "fair_value": 590.376588, "relative_strength": -12.084159, "rate_of_change": 0.01997664938531726, "market_dynamics": -0.896465, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.089165, "high": 515.666367, "low": 481.52818, "close": 490.511963, "volume": 234107}, "trend_line": 545.007562, "activity_lines": {"activity_5": 504.526569, "activity_10": 518.982209, "activity_20": 536.025243, "activity_30": 541.542449}, "trend_signal": 0, "fair_value": 589.834037, "relative_strength": -14.957023, "rate_of_change": -0.10599010627894856, "market_dynamics": -1.018139, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.410342, "high": 520.158252, "low": 486.918474, "close": 516.564758, "volume": 231332}, "trend_line": 544.918286, "activity_lines": {"activity_5": 506.502989, "activity_10": 516.25442, "activity_20": 533.428515, "activity_30": 539.70743}, "trend_signal": 0, "fair_value": 589.244019, "relative_strength": -12.783516, "rate_of_change": -0.016380690145367336, "market_dynamics": -0.86709, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 521.056641, "high": 526.446882, "low": 502.190829, "close": 513.86969, "volume": 136034}, "trend_line": 544.768361, "activity_lines": {"activity_5": 509.078339, "activity_10": 514.163668, "activity_20": 530.806125, "activity_30": 537.704294}, "trend_signal": 0, "fair_value": 588.442681, "relative_strength": -12.890786, "rate_of_change": -0.027513299489446617, "market_dynamics": -0.842565, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 507.581033, "high": 514.768021, "low": 493.207071, "close": 507.581024, "volume": 182029}, "trend_line": 544.014788, "activity_lines": {"activity_5": 508.898657, "activity_10": 511.631886, "activity_20": 527.747377, "activity_30": 535.305111}, "trend_signal": 0, "fair_value": 587.562731, "relative_strength": -12.647567, "rate_of_change": -0.13832906863694935, "market_dynamics": -0.915512, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.666434, "high": 519.259929, "low": 503.987578, "close": 512.971313, "volume": 118212}, "trend_line": 542.915518, "activity_lines": {"activity_5": 510.695414, "activity_10": 510.684517, "activity_20": 525.458668, "activity_30": 533.302306}, "trend_signal": 0, "fair_value": 586.883295, "relative_strength": -13.049901, "rate_of_change": -0.202066198244584, "market_dynamics": -0.944187, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 507.581049, "high": 529.142044, "low": 498.597313, "close": 515.666443, "volume": 252036}, "trend_line": 541.103431, "activity_lines": {"activity_5": 513.150978, "activity_10": 510.880534, "activity_20": 523.533587, "activity_30": 531.544302}, "trend_signal": 0, "fair_value": 585.86879, "relative_strength": -10.434851, "rate_of_change": -0.3337696086999708, "market_dynamics": -0.921206, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 512.072892, "high": 535.430647, "low": 497.698961, "close": 503.089203, "volume": 371380}, "trend_line": 538.784542, "activity_lines": {"activity_5": 509.737164, "activity_10": 509.263467, "activity_20": 520.436341, "activity_30": 529.091771}, "trend_signal": 0, "fair_value": 584.723172, "relative_strength": -11.142839, "rate_of_change": -0.42854819747021944, "market_dynamics": -0.791245, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.987576, "high": 515.666443, "low": 497.698914, "close": 515.666443, "volume": 223061}, "trend_line": 537.646602, "activity_lines": {"activity_5": 511.414134, "activity_10": 510.586531, "activity_20": 518.712324, "activity_30": 527.600281}, "trend_signal": 0, "fair_value": 583.645232, "relative_strength": -10.332369, "rate_of_change": -0.21120502005789873, "market_dynamics": -0.541264, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.666392, "high": 522.853426, "low": 506.682635, "close": 518.361511, "volume": 169318}, "trend_line": 536.508663, "activity_lines": {"activity_5": 513.869676, "activity_10": 512.187265, "activity_20": 517.420377, "activity_30": 526.356081}, "trend_signal": 0, "fair_value": 582.802059, "relative_strength": -10.910078, "rate_of_change": -0.2116518537952322, "market_dynamics": -0.274517, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 518.361517, "high": 523.751758, "low": 507.581075, "close": 516.564758, "volume": 134177}, "trend_line": 535.460559, "activity_lines": {"activity_5": 515.007601, "activity_10": 513.314309, "activity_20": 516.192598, "activity_30": 525.069378}, "trend_signal": 0, "fair_value": 581.856748, "relative_strength": -9.940966, "rate_of_change": -0.195356398187361, "market_dynamics": -0.143164, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 514.768011, "high": 533.633841, "low": 512.072946, "close": 514.768066, "volume": 158160}, "trend_line": 533.723706, "activity_lines": {"activity_5": 515.307066, "activity_10": 513.98401, "activity_20": 515.067496, "activity_30": 523.734378}, "trend_signal": 0, "fair_value": 580.871437, "relative_strength": -9.59909, "rate_of_change": -0.3243661873516246, "market_dynamics": 0.043092, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.463101, "high": 525.548462, "low": 508.479379, "close": 511.1745, "volume": 132267}, "trend_line": 531.926957, "activity_lines": {"activity_5": 514.468567, "activity_10": 513.559316, "activity_20": 513.985166, "activity_30": 522.27959}, "trend_signal": 0, "fair_value": 580.021032, "relative_strength": -9.624635, "rate_of_change": -0.33664403132207454, "market_dynamics": 0.107486, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 509.377837, "high": 511.174584, "low": 476.137945, "close": 481.528198, "volume": 188141}, "trend_line": 529.710968, "activity_lines": {"activity_5": 503.208948, "activity_10": 507.842389, "activity_20": 510.400227, "activity_30": 519.028058}, "trend_signal": 0, "fair_value": 578.864072, "relative_strength": -11.682622, "rate_of_change": -0.416596483941692, "market_dynamics": 0.026145, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.324927, "high": 494.105457, "low": 481.52818, "close": 490.511963, "volume": 56583}, "trend_line": 527.345251, "activity_lines": {"activity_5": 497.2198, "activity_10": 504.346901, "activity_20": 508.008844, "activity_30": 516.49909}, "trend_signal": 0, "fair_value": 577.736221, "relative_strength": -11.137055, "rate_of_change": -0.44660525133774803, "market_dynamics": -0.087036, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 490.511941, "high": 526.446885, "low": 486.020074, "close": 521.955017, "volume": 150955}, "trend_line": 526.896065, "activity_lines": {"activity_5": 503.568306, "activity_10": 506.878679, "activity_20": 508.851604, "activity_30": 516.151333}, "trend_signal": 0, "fair_value": 576.737429, "relative_strength": -7.467191, "rate_of_change": -0.08517873236710737, "market_dynamics": 0.035412, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 525.548514, "high": 530.040382, "low": 515.666391, "close": 520.158264, "volume": 186733}, "trend_line": 526.866119, "activity_lines": {"activity_5": 508.958545, "activity_10": 508.920434, "activity_20": 509.651583, "activity_30": 515.716636}, "trend_signal": 0, "fair_value": 575.784082, "relative_strength": -8.46521, "rate_of_change": -0.005683473836532707, "market_dynamics": 0.111888, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 522.853379, "high": 532.735443, "low": 515.666391, "close": 524.650085, "volume": 180527}, "trend_line": 526.357041, "activity_lines": {"activity_5": 515.48671, "activity_10": 511.697214, "activity_20": 510.982026, "activity_30": 515.573666}, "trend_signal": 0, "fair_value": 575.095145, "relative_strength": -8.165266, "rate_of_change": -0.09662378764576528, "market_dynamics": 0.402971, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 524.650135, "high": 538.125711, "low": 516.564773, "close": 531.837097, "volume": 182614}, "trend_line": 525.668288, "activity_lines": {"activity_5": 523.512174, "activity_10": 515.388708, "activity_20": 513.065394, "activity_30": 515.927218}, "trend_signal": 0, "fair_value": 574.592095, "relative_strength": -6.236281, "rate_of_change": -0.1308528140312309, "market_dynamics": 0.797694, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 529.142032, "high": 549.804615, "low": 523.75179, "close": 546.211121, "volume": 200801}, "trend_line": 524.949591, "activity_lines": {"activity_5": 532.975053, "activity_10": 521.399649, "activity_20": 516.3851, "activity_30": 517.252562}, "trend_signal": 0, "fair_value": 574.292521, "relative_strength": -5.085732, "rate_of_change": -0.1367206309390127, "market_dynamics": 1.005471, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 538.125729, "high": 548.007788, "low": 530.040368, "close": 532.735474, "volume": 131442}, "trend_line": 523.572085, "activity_lines": {"activity_5": 534.232772, "activity_10": 524.454116, "activity_20": 518.250292, "activity_30": 517.754877}, "trend_signal": 0, "fair_value": 574.004954, "relative_strength": -5.210292, "rate_of_change": -0.2624072908364337, "market_dynamics": 1.067073, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 532.735437, "high": 566.87371, "low": 532.735437, "close": 564.178589, "volume": 223840}, "trend_line": 522.523985, "activity_lines": {"activity_5": 545.252832, "activity_10": 532.9315, "activity_20": 522.998839, "activity_30": 520.374651}, "trend_signal": 0, "fair_value": 574.074297, "relative_strength": 0.393475, "rate_of_change": -0.20018255938911958, "market_dynamics": 1.348392, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.381845, "high": 575.857442, "low": 556.991603, "close": 568.67041, "volume": 125546}, "trend_line": 522.19458, "activity_lines": {"activity_5": 554.835478, "activity_10": 541.327205, "activity_20": 527.824385, "activity_30": 523.35184}, "trend_signal": 1, "fair_value": 574.084401, "relative_strength": 0.49513, "rate_of_change": -0.06304112527964917, "market_dynamics": 1.445192, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.670457, "high": 571.365577, "low": 540.820873, "close": 544.414368, "volume": 164816}, "trend_line": 521.925069, "activity_lines": {"activity_5": 553.398088, "activity_10": 544.267341, "activity_20": 530.09171, "activity_30": 524.785375}, "trend_signal": 1, "fair_value": 573.721525, "relative_strength": -2.945064, "rate_of_change": -0.051611221242465956, "market_dynamics": 1.333223, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 542.617626, "high": 550.702988, "low": 511.174572, "close": 525.548462, "volume": 193434}, "trend_line": 521.415991, "activity_lines": {"activity_5": 544.833578, "activity_10": 542.633927, "activity_20": 530.41683, "activity_30": 525.019142}, "trend_signal": 1, "fair_value": 573.191109, "relative_strength": -6.131548, "rate_of_change": -0.09753852233529042, "market_dynamics": 1.256701, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 526.446902, "high": 533.63385, "low": 512.07286, "close": 533.63385, "volume": 135329}, "trend_line": 520.906911, "activity_lines": {"activity_5": 540.341707, "activity_10": 541.833556, "activity_20": 531.426429, "activity_30": 525.807391}, "trend_signal": 1, "fair_value": 572.730646, "relative_strength": -5.325067, "rate_of_change": -0.09763413642600123, "market_dynamics": 0.857058, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 533.633813, "high": 567.772122, "low": 533.633813, "close": 560.585083, "volume": 169433}, "trend_line": 521.535773, "activity_lines": {"activity_5": 544.77369, "activity_10": 545.721067, "activity_20": 534.904419, "activity_30": 528.367273}, "trend_signal": 1, "fair_value": 571.997608, "relative_strength": -2.294639, "rate_of_change": 0.12072444936325921, "market_dynamics": 0.74281, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.585135, "high": 569.568821, "low": 551.601399, "close": 561.483459, "volume": 134667}, "trend_line": 522.28442, "activity_lines": {"activity_5": 549.744698, "activity_10": 549.036886, "activity_20": 538.25407, "activity_30": 530.944543}, "trend_signal": 1, "fair_value": 571.384253, "relative_strength": -0.615929, "rate_of_change": 0.14354662494072204, "market_dynamics": 0.780017, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 555.194836, "high": 564.178571, "low": 499.495728, "close": 499.495728, "volume": 267355}, "trend_line": 522.134692, "activity_lines": {"activity_5": 534.532259, "activity_10": 540.412511, "activity_20": 535.42206, "activity_30": 529.474305}, "trend_signal": 1, "fair_value": 570.358005, "relative_strength": -3.807614, "rate_of_change": -0.02866790474048257, "market_dynamics": 0.638382, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.12171, "high": 516.564801, "low": 467.15424, "close": 503.089203, "volume": 302584}, "trend_line": 521.895127, "activity_lines": {"activity_5": 523.512221, "activity_10": 533.02952, "activity_20": 533.009288, "activity_30": 528.245564}, "trend_signal": 1, "fair_value": 569.220155, "relative_strength": -3.623201, "rate_of_change": -0.04588183924005006, "market_dynamics": 0.468958, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 514.768018, "high": 523.751764, "low": 504.88591, "close": 521.955017, "volume": 87334}, "trend_line": 522.314369, "activity_lines": {"activity_5": 520.278072, "activity_10": 529.860712, "activity_20": 532.465987, "activity_30": 528.249427}, "trend_signal": 0, "fair_value": 568.122975, "relative_strength": -2.502796, "rate_of_change": 0.08033069831672404, "market_dynamics": 0.01281, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.869673, "high": 547.109458, "low": 513.869673, "close": 538.125671, "volume": 156194}, "trend_line": 523.901492, "activity_lines": {"activity_5": 523.21273, "activity_10": 529.828031, "activity_20": 533.437079, "activity_30": 529.269511}, "trend_signal": 0, "fair_value": 567.492903, "relative_strength": 0.081515, "rate_of_change": 0.30386355310089236, "market_dynamics": -0.362312, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 541.719238, "high": 549.832768, "low": 536.328928, "close": 548.892883, "volume": 213535}, "trend_line": 524.979096, "activity_lines": {"activity_5": 531.233752, "activity_10": 532.226714, "activity_20": 535.322394, "activity_30": 530.881859}, "trend_signal": 1, "fair_value": 566.95292, "relative_strength": -1.361595, "rate_of_change": 0.2056882861482794, "market_dynamics": -0.339707, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 545.133352, "high": 577.089478, "low": 538.554157, "close": 577.089478, "volume": 174058}, "trend_line": 527.086423, "activity_lines": {"activity_5": 549.493011, "activity_10": 540.111642, "activity_20": 539.713488, "activity_30": 534.243819}, "trend_signal": 1, "fair_value": 566.364554, "relative_strength": 4.124196, "rate_of_change": 0.4014116021107136, "market_dynamics": -0.153023, "expectation": {"probability": 38.7, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 582.728821, "high": 600.58661, "low": 576.149624, "close": 588.368103, "volume": 205574}, "trend_line": 529.779325, "activity_lines": {"activity_5": 566.338896, "activity_10": 549.453137, "activity_20": 544.723682, "activity_30": 538.197476}, "trend_signal": 1, "fair_value": 565.811615, "relative_strength": 2.199866, "rate_of_change": 0.5109033134780638, "market_dynamics": 0.251609, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.428229, "high": 587.428229, "low": 550.772677, "close": 556.411987, "volume": 243241}, "trend_line": 531.227348, "activity_lines": {"activity_5": 566.847481, "activity_10": 551.842253, "activity_20": 546.224455, "activity_30": 539.915712}, "trend_signal": 1, "fair_value": 564.848401, "relative_strength": -2.22732, "rate_of_change": 0.27332569084307595, "market_dynamics": 0.427023, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.41195, "high": 573.329876, "low": 556.41195, "close": 564.870911, "volume": 104541}, "trend_line": 532.867497, "activity_lines": {"activity_5": 567.878577, "activity_10": 555.355207, "activity_20": 548.36676, "activity_30": 542.086265}, "trend_signal": 1, "fair_value": 563.723447, "relative_strength": -1.354935, "rate_of_change": 0.3087470940972623, "market_dynamics": 0.396091, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.690636, "high": 582.728821, "low": 562.99121, "close": 582.728821, "volume": 121403}, "trend_line": 535.522151, "activity_lines": {"activity_5": 573.079293, "activity_10": 562.037131, "activity_20": 551.9969, "activity_30": 545.303124}, "trend_signal": 1, "fair_value": 562.826216, "relative_strength": 0.331058, "rate_of_change": 0.498182759306119, "market_dynamics": 0.454235, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 586.488341, "high": 631.602797, "low": 586.488341, "close": 628.783142, "volume": 156060}, "trend_line": 539.292707, "activity_lines": {"activity_5": 591.37572, "activity_10": 576.706287, "activity_20": 559.7366, "activity_30": 551.319963}, "trend_signal": 1, "fair_value": 562.45597, "relative_strength": 5.349845, "rate_of_change": 0.7040896427830382, "market_dynamics": 0.642245, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 631.602825, "high": 650.400517, "low": 629.723055, "close": 639.121887, "volume": 341820}, "trend_line": 543.318053, "activity_lines": {"activity_5": 609.672152, "activity_10": 590.904535, "activity_20": 567.999295, "activity_30": 557.760555}, "trend_signal": 1, "fair_value": 562.454874, "relative_strength": 5.980469, "rate_of_change": 0.746412096390544, "market_dynamics": 1.013956, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 644.761202, "high": 653.220168, "low": 613.744981, "close": 623.143799, "volume": 209692}, "trend_line": 546.870688, "activity_lines": {"activity_5": 619.258968, "activity_10": 599.724355, "activity_20": 574.297836, "activity_30": 562.910603}, "trend_signal": 1, "fair_value": 562.546248, "relative_strength": 5.657134, "rate_of_change": 0.6538775916580871, "market_dynamics": 1.33408, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 625.963492, "high": 640.061801, "low": 607.165776, "close": 626.903381, "volume": 131562}, "trend_line": 550.608532, "activity_lines": {"activity_5": 625.650191, "activity_10": 607.387939, "activity_20": 580.523916, "activity_30": 568.074003}, "trend_signal": 1, "fair_value": 562.614314, "relative_strength": 4.809523, "rate_of_change": 0.683496863521783, "market_dynamics": 1.419098, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 625.02356, "high": 635.362348, "low": 618.444369, "close": 631.602783, "volume": 98976}, "trend_line": 554.622808, "activity_lines": {"activity_5": 629.472383, "activity_10": 614.29182, "activity_20": 586.898868, "activity_30": 573.299438}, "trend_signal": 1, "fair_value": 562.939004, "relative_strength": 5.969711, "rate_of_change": 0.7290617138493588, "market_dynamics": 1.302503, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 629.72306, "high": 637.242141, "low": 597.766949, "close": 600.586609, "volume": 155315}, "trend_line": 558.591422, "activity_lines": {"activity_5": 619.697587, "activity_10": 614.05258, "activity_20": 590.020221, "activity_30": 576.264845}, "trend_signal": 1, "fair_value": 562.954256, "relative_strength": 1.623213, "rate_of_change": 0.7155518927018238, "market_dynamics": 1.030726, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 594.007432, "high": 625.023569, "low": 594.007432, "close": 615.624756, "volume": 135491}, "trend_line": 562.761848, "activity_lines": {"activity_5": 616.815275, "activity_10": 616.120328, "activity_20": 594.306292, "activity_30": 579.944415}, "trend_signal": 1, "fair_value": 562.965826, "relative_strength": 4.443506, "rate_of_change": 0.7465968569778755, "market_dynamics": 0.890433, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 617.504498, "high": 685.176223, "low": 613.744957, "close": 653.220154, "volume": 319196}, "trend_line": 567.137353, "activity_lines": {"activity_5": 628.031238, "activity_10": 624.528027, "activity_20": 601.743942, "activity_30": 585.780434}, "trend_signal": 1, "fair_value": 563.318472, "relative_strength": 11.363512, "rate_of_change": 0.7775056208145751, "market_dynamics": 1.060429, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 656.979753, "high": 661.679153, "low": 641.941589, "close": 654.160034, "volume": 169084}, "trend_line": 571.604078, "activity_lines": {"activity_5": 637.555404, "activity_10": 631.346465, "activity_20": 608.701646, "activity_30": 591.394801}, "trend_signal": 1, "fair_value": 563.48225, "relative_strength": 10.217389, "rate_of_change": 0.7875913967528774, "market_dynamics": 1.097302, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 656.039823, "high": 660.739225, "low": 643.821336, "close": 648.520752, "volume": 122380}, "trend_line": 575.7331, "activity_lines": {"activity_5": 643.382699, "activity_10": 635.516141, "activity_20": 614.67668, "activity_30": 596.357167}, "trend_signal": 1, "fair_value": 563.609879, "relative_strength": 8.404215, "rate_of_change": 0.7223569878030291, "market_dynamics": 1.101287, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 648.520762, "high": 687.995878, "low": 642.881451, "close": 682.356567, "volume": 142133}, "trend_line": 580.750416, "activity_lines": {"activity_5": 659.360734, "activity_10": 644.641566, "activity_20": 623.45971, "activity_30": 603.2361}, "trend_signal": 1, "fair_value": 563.799016, "relative_strength": 11.801348, "rate_of_change": 0.8714656148829966, "market_dynamics": 1.276913, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 682.356563, "high": 688.935791, "low": 675.777386, "close": 688.935791, "volume": 118923}, "trend_line": 585.507905, "activity_lines": {"activity_5": 672.080513, "activity_10": 653.989151, "activity_20": 631.998567, "activity_30": 610.215802}, "trend_signal": 1, "fair_value": 564.035595, "relative_strength": 13.847462, "rate_of_change": 0.8191968303299636, "market_dynamics": 1.275747, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 686.11614, "high": 693.635169, "low": 652.28031, "close": 656.979736, "volume": 148044}, "trend_line": 589.64938, "activity_lines": {"activity_5": 669.260872, "activity_10": 656.620837, "activity_20": 636.609006, "activity_30": 614.826888}, "trend_signal": 1, "fair_value": 564.193745, "relative_strength": 9.709461, "rate_of_change": 0.7073303305785257, "market_dynamics": 1.169313, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 656.979689, "high": 673.897626, "low": 648.520756, "close": 659.799377, "volume": 166656}, "trend_line": 592.83674, "activity_lines": {"activity_5": 667.130473, "activity_10": 659.149987, "activity_20": 640.845007, "activity_30": 619.352694}, "trend_signal": 1, "fair_value": 564.406841, "relative_strength": 8.062296, "rate_of_change": 0.5405517428001048, "market_dynamics": 1.094876, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 659.799368, "high": 735.93005, "low": 657.919598, "close": 718.072266, "volume": 387103}, "trend_line": 597.816802, "activity_lines": {"activity_5": 684.048413, "activity_10": 671.676097, "activity_20": 650.051409, "activity_30": 627.432405}, "trend_signal": 1, "fair_value": 565.406971, "relative_strength": 17.790435, "rate_of_change": 0.840039367330724, "market_dynamics": 1.142774, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 718.072257, "high": 734.050251, "low": 702.094191, "close": 730.29071, "volume": 248999}, "trend_line": 604.01268, "activity_lines": {"activity_5": 700.402401, "activity_10": 684.851571, "activity_20": 659.615856, "activity_30": 635.979109}, "trend_signal": 1, "fair_value": 566.369543, "relative_strength": 18.030097, "rate_of_change": 1.0364175077166855, "market_dynamics": 1.127442, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 731.230629, "high": 745.328886, "low": 720.891892, "close": 734.050293, "volume": 188467}, "trend_line": 610.962741, "activity_lines": {"activity_5": 714.813973, "activity_10": 696.352349, "activity_20": 668.808829, "activity_30": 644.368633}, "trend_signal": 1, "fair_value": 567.195559, "relative_strength": 18.953598, "rate_of_change": 1.15064819500147, "market_dynamics": 1.307189, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 733.110393, "high": 749.08844, "low": 691.755488, "close": 692.695374, "volume": 270391}, "trend_line": 616.264792, "activity_lines": {"activity_5": 712.432939, "activity_10": 698.180859, "activity_20": 673.369513, "activity_30": 649.641706}, "trend_signal": 1, "fair_value": 568.035651, "relative_strength": 11.851956, "rate_of_change": 0.8678190410305242, "market_dynamics": 1.429288, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 681.416678, "high": 687.055974, "low": 665.438636, "close": 682.356567, "volume": 390147}, "trend_line": 620.323841, "activity_lines": {"activity_5": 704.224593, "activity_10": 697.411855, "activity_20": 676.296581, "activity_30": 653.905691}, "trend_signal": 1, "fair_value": 568.690952, "relative_strength": 11.681709, "rate_of_change": 0.6586533991057466, "market_dynamics": 1.189117, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 681.416678, "high": 748.148541, "low": 678.597022, "close": 742.509216, "volume": 411555}, "trend_line": 626.358033, "activity_lines": {"activity_5": 714.563318, "activity_10": 707.067032, "activity_20": 684.393017, "activity_30": 661.788619}, "trend_signal": 1, "fair_value": 569.550122, "relative_strength": 19.457483, "rate_of_change": 0.9727486840216354, "market_dynamics": 1.244081, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 741.569364, "high": 747.208656, "low": 726.531202, "close": 739.689575, "volume": 311465}, "trend_line": 634.364495, "activity_lines": {"activity_5": 722.333032, "activity_10": 714.500666, "activity_20": 691.460056, "activity_30": 669.100331}, "trend_signal": 1, "fair_value": 570.114679, "relative_strength": 20.686847, "rate_of_change": 1.2782564568785622, "market_dynamics": 1.226222, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 742.509207, "high": 772.874279, "low": 740.629437, "close": 761.208252, "volume": 411611}, "trend_line": 642.968463, "activity_lines": {"activity_5": 736.649048, "activity_10": 724.804368, "activity_20": 700.048368, "activity_30": 677.283799}, "trend_signal": 1, "fair_value": 570.88605, "relative_strength": 24.415458, "rate_of_change": 1.3563129821759663, "market_dynamics": 1.408417, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 765.096921, "high": 803.983717, "low": 763.152583, "close": 781.62384, "volume": 281041}, "trend_line": 651.624091, "activity_lines": {"activity_5": 755.959729, "activity_10": 737.50595, "activity_20": 709.999657, "activity_30": 686.229307}, "trend_signal": 1, "fair_value": 571.78829, "relative_strength": 25.715996, "rate_of_change": 1.346197908310159, "market_dynamics": 1.649579, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 781.62384, "high": 789.401192, "low": 739.820546, "close": 750.514404, "volume": 249434}, "trend_line": 658.703715, "activity_lines": {"activity_5": 758.972033, "activity_10": 742.285015, "activity_20": 716.233476, "activity_30": 692.609328}, "trend_signal": 1, "fair_value": 572.485744, "relative_strength": 22.345283, "rate_of_change": 1.0864582967052958, "market_dynamics": 1.423569, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 750.514406, "high": 767.04126, "low": 741.764886, "close": 767.04126, "volume": 164208}, "trend_line": 665.975328, "activity_lines": {"activity_5": 762.949434, "activity_10": 748.419599, "activity_20": 723.452658, "activity_30": 699.598847}, "trend_signal": 1, "fair_value": 573.334756, "relative_strength": 22.283319, "rate_of_change": 1.1039277347934802, "market_dynamics": 1.227968, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 762.18042, "high": 764.124758, "low": 734.959714, "close": 740.792725, "volume": 186776}, "trend_line": 671.432102, "activity_lines": {"activity_5": 756.541854, "activity_10": 748.891376, "activity_20": 727.527034, "activity_30": 704.425775}, "trend_signal": 1, "fair_value": 574.224807, "relative_strength": 15.886398, "rate_of_change": 0.8193657888779922, "market_dynamics": 0.744886, "expectation": {"probability": 56.0396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 741.764895, "high": 741.764895, "low": 722.321527, "close": 723.293701, "volume": 122300}, "trend_line": 675.929622, "activity_lines": {"activity_5": 744.227722, "activity_10": 745.990567, "activity_20": 729.267188, "activity_30": 707.771685}, "trend_signal": 1, "fair_value": 574.989268, "relative_strength": 11.958463, "rate_of_change": 0.669839882037694, "market_dynamics": 0.141955, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 723.293709, "high": 726.210216, "low": 698.017267, "close": 713.57196, "volume": 211915}, "trend_line": 681.168288, "activity_lines": {"activity_5": 731.200647, "activity_10": 741.517743, "activity_20": 729.568753, "activity_30": 710.200223}, "trend_signal": 1, "fair_value": 575.624328, "relative_strength": 8.842827, "rate_of_change": 0.7750312798097738, "market_dynamics": -0.339462, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 713.572012, "high": 729.12671, "low": 711.627674, "close": 728.154541, "volume": 49897}, "trend_line": 686.611076, "activity_lines": {"activity_5": 727.571224, "activity_10": 739.316724, "activity_20": 730.971746, "activity_30": 713.231594}, "trend_signal": 1, "fair_value": 576.430682, "relative_strength": 10.145176, "rate_of_change": 0.7990371976917493, "market_dynamics": -0.811618, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 726.210196, "high": 758.291749, "low": 723.29369, "close": 757.31958, "volume": 80481}, "trend_line": 692.430768, "activity_lines": {"activity_5": 735.154138, "activity_10": 741.585748, "activity_20": 734.800006, "activity_30": 717.793433}, "trend_signal": 1, "fair_value": 577.399841, "relative_strength": 12.01654, "rate_of_change": 0.84759658028003, "market_dynamics": -0.968567, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 759.263924, "high": 768.013431, "low": 732.043202, "close": 759.263916, "volume": 184712}, "trend_line": 696.780127, "activity_lines": {"activity_5": 744.033276, "activity_10": 743.939008, "activity_20": 738.295352, "activity_30": 722.105249}, "trend_signal": 1, "fair_value": 578.284864, "relative_strength": 11.772349, "rate_of_change": 0.628129078169451, "market_dynamics": -0.909956, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 763.152594, "high": 806.900208, "low": 750.514398, "close": 805.92804, "volume": 295121}, "trend_line": 702.340332, "activity_lines": {"activity_5": 767.23571, "activity_10": 754.420758, "activity_20": 745.868674, "activity_30": 729.14705}, "trend_signal": 1, "fair_value": 579.52, "relative_strength": 14.401722, "rate_of_change": 0.7979855889316999, "market_dynamics": -0.470738, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 787.456848, "high": 833.148743, "low": 777.73515, "close": 833.148743, "volume": 271185}, "trend_line": 709.340497, "activity_lines": {"activity_5": 794.002755, "activity_10": 769.038639, "activity_20": 755.477339, "activity_30": 737.586302}, "trend_signal": 1, "fair_value": 580.953777, "relative_strength": 18.760015, "rate_of_change": 0.9966913020737699, "market_dynamics": 0.09829, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 834.120912, "high": 867.174686, "low": 826.343607, "close": 863.286011, "volume": 232194}, "trend_line": 717.219918, "activity_lines": {"activity_5": 822.843771, "activity_10": 788.199207, "activity_20": 767.117319, "activity_30": 747.518271}, "trend_signal": 1, "fair_value": 582.561958, "relative_strength": 20.4248, "rate_of_change": 1.1108094114637839, "market_dynamics": 0.615659, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 848.703475, "high": 891.478895, "low": 839.953955, "close": 864.258179, "volume": 277914}, "trend_line": 724.975098, "activity_lines": {"activity_5": 843.000078, "activity_10": 805.48614, "activity_20": 777.880903, "activity_30": 757.00461}, "trend_signal": 1, "fair_value": 583.953655, "relative_strength": 17.177877, "rate_of_change": 1.0812834118753512, "market_dynamics": 1.10358, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.09119, "high": 888.562402, "low": 852.592142, "close": 864.258179, "volume": 300735}, "trend_line": 733.76415, "activity_lines": {"activity_5": 856.027145, "activity_10": 821.005492, "activity_20": 787.948363, "activity_30": 765.990616}, "trend_signal": 1, "fair_value": 585.576119, "relative_strength": 15.246429, "rate_of_change": 1.2123246749090366, "market_dynamics": 1.262223, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 873.007691, "high": 910.922259, "low": 869.119016, "close": 892.45105, "volume": 268070}, "trend_line": 742.991693, "activity_lines": {"activity_5": 871.452218, "activity_10": 839.405995, "activity_20": 800.062919, "activity_30": 776.22848}, "trend_signal": 1, "fair_value": 587.438339, "relative_strength": 14.632759, "rate_of_change": 1.2575625287771395, "market_dynamics": 1.353215, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 891.478884, "high": 900.228395, "low": 870.091179, "close": 898.284058, "volume": 180568}, "trend_line": 751.16049, "activity_lines": {"activity_5": 883.053426, "activity_10": 855.791456, "activity_20": 811.978709, "activity_30": 786.247342}, "trend_signal": 1, "fair_value": 589.219883, "relative_strength": 14.319272, "rate_of_change": 1.0994466125208653, "market_dynamics": 1.394431, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 902.172776, "high": 930.365675, "low": 896.339762, "close": 918.699646, "volume": 300881}, "trend_line": 759.978477, "activity_lines": {"activity_5": 897.117477, "activity_10": 872.530441, "activity_20": 824.859848, "activity_30": 797.05632}, "trend_signal": 1, "fair_value": 591.282563, "relative_strength": 15.477099, "rate_of_change": 1.1739151775674486, "market_dynamics": 1.465765, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 941.059503, "high": 1069.385799, "low": 932.309983, "close": 1044.109375, "volume": 801711}, "trend_line": 773.164764, "activity_lines": {"activity_5": 949.290527, "activity_10": 908.606738, "activity_20": 848.559327, "activity_30": 815.387346}, "trend_signal": 1, "fair_value": 594.444317, "relative_strength": 27.357436, "rate_of_change": 1.7350869003623104, "market_dynamics": 1.614912, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1046.053819, "high": 1110.216927, "low": 1046.053819, "close": 1055.775391, "volume": 1235535}, "trend_line": 785.612059, "activity_lines": {"activity_5": 993.362171, "activity_10": 941.58977, "activity_20": 871.933664, "activity_30": 833.620289}, "trend_signal": 1, "fair_value": 597.72647, "relative_strength": 26.444668, "rate_of_change": 1.6099149339920067, "market_dynamics": 1.744427, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1049.94239, "high": 1063.55286, "low": 1016.888648, "close": 1049.942383, "volume": 282903}, "trend_line": 797.645612, "activity_lines": {"activity_5": 1022.721664, "activity_10": 968.121136, "activity_20": 893.247306, "activity_30": 850.673859}, "trend_signal": 1, "fair_value": 600.850483, "relative_strength": 23.898209, "rate_of_change": 1.5317423990814762, "market_dynamics": 1.805048, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1049.942388, "high": 1061.608415, "low": 1020.777325, "close": 1036.332031, "volume": 142371}, "trend_line": 810.290688, "activity_lines": {"activity_5": 1037.04495, "activity_10": 987.741269, "activity_20": 911.8898, "activity_30": 866.072983}, "trend_signal": 1, "fair_value": 603.761133, "relative_strength": 17.258604, "rate_of_change": 1.5853000141621811, "market_dynamics": 1.736958, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1046.053726, "high": 1049.942401, "low": 993.556622, "close": 1032.443359, "volume": 321849}, "trend_line": 822.712154, "activity_lines": {"activity_5": 1040.868815, "activity_10": 1002.960129, "activity_20": 928.949047, "activity_30": 880.405413}, "trend_signal": 1, "fair_value": 606.582456, "relative_strength": 16.58825, "rate_of_change": 1.5329641798870097, "market_dynamics": 1.592151, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1044.109382, "high": 1053.831071, "low": 989.667961, "close": 997.445313, "volume": 300970}, "trend_line": 832.024589, "activity_lines": {"activity_5": 1025.44375, "activity_10": 1008.740119, "activity_20": 941.332629, "activity_30": 891.67852}, "trend_signal": 1, "fair_value": 609.404832, "relative_strength": 16.188602, "rate_of_change": 1.1319189773389364, "market_dynamics": 1.287914, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1012.999998, "high": 1050.0, "low": 1005.222647, "close": 1032.0, "volume": 206983}, "trend_line": 842.081565, "activity_lines": {"activity_5": 1024.647852, "activity_10": 1018.381196, "activity_20": 955.909971, "activity_30": 904.580159}, "trend_signal": 1, "fair_value": 612.451458, "relative_strength": 17.882616, "rate_of_change": 1.2087354307746263, "market_dynamics": 1.055526, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1030.0, "high": 1082.0, "low": 1030.0, "close": 1074.0, "volume": 237676}, "trend_line": 853.413222, "activity_lines": {"activity_5": 1039.436979, "activity_10": 1032.608785, "activity_20": 973.100612, "activity_30": 919.542639}, "trend_signal": 1, "fair_value": 615.882612, "relative_strength": 20.311227, "rate_of_change": 1.3456721380665857, "market_dynamics": 0.932672, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1090.0, "high": 1138.0, "low": 1072.0, "close": 1114.0, "volume": 383954}, "trend_line": 867.45671, "activity_lines": {"activity_5": 1065.955599, "activity_10": 1050.808211, "activity_20": 992.430746, "activity_30": 936.354689}, "trend_signal": 1, "fair_value": 619.520764, "relative_strength": 26.850246, "rate_of_change": 1.6455671927707753, "market_dynamics": 0.878632, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1138.0, "high": 1220.0, "low": 1120.0, "close": 1220.0, "volume": 251038}, "trend_line": 885.378158, "activity_lines": {"activity_5": 1122.629688, "activity_10": 1084.358256, "activity_20": 1019.949319, "activity_30": 959.099418}, "trend_signal": 1, "fair_value": 623.750555, "relative_strength": 34.319533, "rate_of_change": 2.065976064673007, "market_dynamics": 1.042262, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1236.0, "high": 1334.0, "low": 1234.0, "close": 1320.0, "volume": 488176}, "trend_line": 904.62785, "activity_lines": {"activity_5": 1200.133333, "activity_10": 1130.611932, "activity_20": 1054.649579, "activity_30": 987.139537}, "trend_signal": 1, "fair_value": 628.786085, "relative_strength": 41.767476, "rate_of_change": 2.174177420807797, "market_dynamics": 1.259972, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1328.0, "low": 1246.0, "close": 1246.0, "volume": 317250}, "trend_line": 921.504865, "activity_lines": {"activity_5": 1231.466667, "activity_10": 1158.394869, "activity_20": 1079.62279, "activity_30": 1009.163546}, "trend_signal": 1, "fair_value": 633.454319, "relative_strength": 35.220048, "rate_of_change": 1.8656307121210154, "market_dynamics": 1.342086, "expectation": {"probability": 60.2026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e17579a2-9b3b-4f63-9e9b-a00b316e1300/", "share_image": "https://sharemaestro.com/terminal/e17579a2-9b3b-4f63-9e9b-a00b316e1300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}