{"ticker": {"uuid": "e175ac69-3ac6-4ab1-abca-bb31e89a943d", "symbol": "ADN", "name": "First Sponsor Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADN rose 2.71%, moving from 0.99 to 1.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.45 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 16.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.995, "close": 1.02, "volume": 22000}, "trend_line": 0.993084, "activity_lines": {"activity_5": 1.02, "activity_10": 1.010209, "activity_20": 0.999486, "activity_30": 0.996471}, "trend_signal": 1, "fair_value": 1.011627, "relative_strength": -7.447086, "rate_of_change": 0.12279884581182755, "market_dynamics": 1.139972, "expectation": {"probability": 16.4279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.098956, "high": 1.098956, "low": 1.081373, "close": 1.090165, "volume": 19400}, "trend_line": 1.090722, "activity_lines": {"activity_5": 1.092509, "activity_10": 1.095503, "activity_20": 1.099056, "activity_30": 1.097879}, "trend_signal": 1, "fair_value": 1.093673, "relative_strength": 1.894992, "rate_of_change": 0.09553254576339953, "market_dynamics": -0.673548, "expectation": {"probability": 33.3632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.090165, "high": 1.098956, "low": 1.090165, "close": 1.098956, "volume": 9900}, "trend_line": 1.092057, "activity_lines": {"activity_5": 1.094854, "activity_10": 1.09592, "activity_20": 1.098818, "activity_30": 1.09841}, "trend_signal": 1, "fair_value": 1.094732, "relative_strength": 0.377412, "rate_of_change": 0.12239599091244938, "market_dynamics": -0.561915, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.098956, "high": 1.098956, "low": 1.098956, "close": 1.098956, "volume": 0}, "trend_line": 1.093392, "activity_lines": {"activity_5": 1.096612, "activity_10": 1.096236, "activity_20": 1.09847, "activity_30": 1.098855}, "trend_signal": 1, "fair_value": 1.095687, "relative_strength": 2.456761, "rate_of_change": 0.1222463662610893, "market_dynamics": -0.450868, "expectation": {"probability": 30.9647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.098956, "high": 1.098956, "low": 1.098956, "close": 1.098956, "volume": 0}, "trend_line": 1.095588, "activity_lines": {"activity_5": 1.097784, "activity_10": 1.09645, "activity_20": 1.098055, "activity_30": 1.099214}, "trend_signal": 1, "fair_value": 1.096643, "relative_strength": 1.946057, "rate_of_change": 0.200842881601483, "market_dynamics": -0.282406, "expectation": {"probability": 30.5527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.098956, "high": 1.098956, "low": 1.081373, "close": 1.081373, "volume": 14300}, "trend_line": 1.097197, "activity_lines": {"activity_5": 1.092509, "activity_10": 1.093521, "activity_20": 1.096021, "activity_30": 1.098297}, "trend_signal": 0, "fair_value": 1.097485, "relative_strength": 2.368344, "rate_of_change": 0.14686177650722457, "market_dynamics": -0.323705, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.081373, "high": 1.098956, "low": 1.081373, "close": 1.090165, "volume": 12700}, "trend_line": 1.098813, "activity_lines": {"activity_5": 1.091337, "activity_10": 1.092722, "activity_20": 1.094963, "activity_30": 1.097844}, "trend_signal": 0, "fair_value": 1.098592, "relative_strength": -0.264615, "rate_of_change": 0.14728439833503573, "market_dynamics": -0.416692, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.090165, "high": 1.090165, "low": 1.072581, "close": 1.072581, "volume": 13700}, "trend_line": 1.098981, "activity_lines": {"activity_5": 1.084303, "activity_10": 1.089046, "activity_20": 1.092533, "activity_30": 1.096151}, "trend_signal": 0, "fair_value": 1.099066, "relative_strength": -2.745636, "rate_of_change": 0.015289225737222434, "market_dynamics": -0.598384, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.072581, "high": 1.072581, "low": 1.072581, "close": 1.072581, "volume": 26200}, "trend_line": 1.098002, "activity_lines": {"activity_5": 1.079028, "activity_10": 1.085689, "activity_20": 1.090406, "activity_30": 1.094448}, "trend_signal": 0, "fair_value": 1.099436, "relative_strength": -5.40628, "rate_of_change": -0.08908252280977225, "market_dynamics": -0.79593, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.06379, "high": 1.072581, "low": 1.054998, "close": 1.072581, "volume": 91900}, "trend_line": 1.09731, "activity_lines": {"activity_5": 1.075512, "activity_10": 1.082652, "activity_20": 1.088461, "activity_30": 1.092808}, "trend_signal": 0, "fair_value": 1.099754, "relative_strength": -3.075072, "rate_of_change": -0.06302356462009312, "market_dynamics": -0.865278, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.072581, "high": 1.072581, "low": 1.06379, "close": 1.072581, "volume": 4700}, "trend_line": 1.096331, "activity_lines": {"activity_5": 1.073753, "activity_10": 1.079934, "activity_20": 1.086655, "activity_30": 1.091212}, "trend_signal": 0, "fair_value": 1.100124, "relative_strength": -2.966964, "rate_of_change": -0.08921817900138185, "market_dynamics": -1.028749, "expectation": {"probability": 41.707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.072581, "high": 1.072581, "low": 1.06379, "close": 1.06379, "volume": 6500}, "trend_line": 1.095058, "activity_lines": {"activity_5": 1.069651, "activity_10": 1.076098, "activity_20": 1.084111, "activity_30": 1.089113}, "trend_signal": 0, "fair_value": 1.100437, "relative_strength": -0.044993, "rate_of_change": -0.11611456758951974, "market_dynamics": -1.07031, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.06379, "high": 1.06379, "low": 1.06379, "close": 1.06379, "volume": 0}, "trend_line": 1.094647, "activity_lines": {"activity_5": 1.067306, "activity_10": 1.072741, "activity_20": 1.081666, "activity_30": 1.087096}, "trend_signal": 0, "fair_value": 1.100543, "relative_strength": -0.499212, "rate_of_change": -0.037532258565314454, "market_dynamics": -1.131856, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.06379, "high": 1.06379, "low": 1.054998, "close": 1.06379, "volume": 1300}, "trend_line": 1.093948, "activity_lines": {"activity_5": 1.065548, "activity_10": 1.070024, "activity_20": 1.079363, "activity_30": 1.085105}, "trend_signal": 0, "fair_value": 1.100596, "relative_strength": -1.767469, "rate_of_change": -0.0638562020450433, "market_dynamics": -1.171766, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.06379, "high": 1.081373, "low": 1.06379, "close": 1.081373, "volume": 11400}, "trend_line": 1.092975, "activity_lines": {"activity_5": 1.070237, "activity_10": 1.071143, "activity_20": 1.078875, "activity_30": 1.084294}, "trend_signal": 0, "fair_value": 1.100762, "relative_strength": 0.655048, "rate_of_change": -0.0889438986130868, "market_dynamics": -1.002317, "expectation": {"probability": 38.4233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.081373, "high": 1.091131, "low": 1.081373, "close": 1.091131, "volume": 0}, "trend_line": 1.092327, "activity_lines": {"activity_5": 1.077592, "activity_10": 1.074356, "activity_20": 1.079414, "activity_30": 1.084175}, "trend_signal": 0, "fair_value": 1.101193, "relative_strength": -0.668646, "rate_of_change": -0.059287723872914005, "market_dynamics": -0.704509, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.08226, "high": 1.08226, "low": 1.055647, "close": 1.073389, "volume": 36100}, "trend_line": 1.089653, "activity_lines": {"activity_5": 1.077797, "activity_10": 1.074165, "activity_20": 1.078356, "activity_30": 1.082953}, "trend_signal": 0, "fair_value": 1.101301, "relative_strength": 0.051766, "rate_of_change": -0.2447984898295167, "market_dynamics": -0.490058, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.073389, "high": 1.108873, "low": 1.073389, "close": 1.08226, "volume": 53700}, "trend_line": 1.087849, "activity_lines": {"activity_5": 1.080319, "activity_10": 1.075893, "activity_20": 1.078306, "activity_30": 1.082476}, "trend_signal": 0, "fair_value": 1.101518, "relative_strength": 0.479044, "rate_of_change": -0.16555729209206205, "market_dynamics": -0.096504, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.08226, "high": 1.08226, "low": 1.073389, "close": 1.073389, "volume": 800}, "trend_line": 1.086609, "activity_lines": {"activity_5": 1.078652, "activity_10": 1.075831, "activity_20": 1.077449, "activity_30": 1.081543}, "trend_signal": 0, "fair_value": 1.101574, "relative_strength": 0.98125, "rate_of_change": -0.11398640804009838, "market_dynamics": -0.017402, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.064518, "high": 1.064518, "low": 1.055647, "close": 1.064518, "volume": 4100}, "trend_line": 1.085361, "activity_lines": {"activity_5": 1.073389, "activity_10": 1.074142, "activity_20": 1.075827, "activity_30": 1.080118}, "trend_signal": 0, "fair_value": 1.101572, "relative_strength": -0.162588, "rate_of_change": -0.11485272071185826, "market_dynamics": -0.104666, "expectation": {"probability": 39.5855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.064518, "high": 1.08226, "low": 1.064518, "close": 1.08226, "volume": 16900}, "trend_line": 1.084992, "activity_lines": {"activity_5": 1.075163, "activity_10": 1.075826, "activity_20": 1.076018, "activity_30": 1.079918}, "trend_signal": 0, "fair_value": 1.101789, "relative_strength": 5.094499, "rate_of_change": -0.033997904844569105, "market_dynamics": 0.103198, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.08226, "high": 1.08226, "low": 1.08226, "close": 1.08226, "volume": 0}, "trend_line": 1.084909, "activity_lines": {"activity_5": 1.077529, "activity_10": 1.077333, "activity_20": 1.076287, "activity_30": 1.079741}, "trend_signal": 0, "fair_value": 1.101954, "relative_strength": 5.52533, "rate_of_change": -0.0076498259895054765, "market_dynamics": 0.128504, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.08226, "high": 1.08226, "low": 1.064518, "close": 1.064518, "volume": 18900}, "trend_line": 1.083948, "activity_lines": {"activity_5": 1.073389, "activity_10": 1.075279, "activity_20": 1.074905, "activity_30": 1.078426}, "trend_signal": 0, "fair_value": 1.10211, "relative_strength": 1.10834, "rate_of_change": -0.08857885776594993, "market_dynamics": 0.209655, "expectation": {"probability": 34.3919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.064518, "high": 1.064518, "low": 1.064518, "close": 1.064518, "volume": 0}, "trend_line": 1.082987, "activity_lines": {"activity_5": 1.070432, "activity_10": 1.073212, "activity_20": 1.073686, "activity_30": 1.077172}, "trend_signal": 0, "fair_value": 1.10216, "relative_strength": 2.22589, "rate_of_change": -0.08865738946886656, "market_dynamics": 0.237657, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.064518, "high": 1.064518, "low": 1.064518, "close": 1.064518, "volume": 2200}, "trend_line": 1.081739, "activity_lines": {"activity_5": 1.068066, "activity_10": 1.071131, "activity_20": 1.072632, "activity_30": 1.075981}, "trend_signal": 0, "fair_value": 1.102211, "relative_strength": 1.537861, "rate_of_change": -0.11523684033140896, "market_dynamics": 0.062386, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.064518, "high": 1.064518, "low": 1.064518, "close": 1.064518, "volume": 0}, "trend_line": 1.080204, "activity_lines": {"activity_5": 1.065701, "activity_10": 1.069357, "activity_20": 1.071741, "activity_30": 1.07487}, "trend_signal": 0, "fair_value": 1.10221, "relative_strength": 2.414214, "rate_of_change": -0.14190114251220157, "market_dynamics": -0.103695, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.064518, "high": 1.091131, "low": 1.046776, "close": 1.073389, "volume": 96400}, "trend_line": 1.079059, "activity_lines": {"activity_5": 1.067475, "activity_10": 1.069679, "activity_20": 1.071776, "activity_30": 1.07443}, "trend_signal": 0, "fair_value": 1.102317, "relative_strength": 3.238584, "rate_of_change": -0.10599849658027109, "market_dynamics": 0.073993, "expectation": {"probability": 31.6557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.073389, "high": 1.073389, "low": 1.073389, "close": 1.073389, "volume": 0}, "trend_line": 1.078499, "activity_lines": {"activity_5": 1.069841, "activity_10": 1.070002, "activity_20": 1.07189, "activity_30": 1.074064}, "trend_signal": 0, "fair_value": 1.102425, "relative_strength": 2.404064, "rate_of_change": -0.05189706957635253, "market_dynamics": 0.183499, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.073389, "high": 1.073389, "low": 1.073389, "close": 1.073389, "volume": 0}, "trend_line": 1.07794, "activity_lines": {"activity_5": 1.071615, "activity_10": 1.070486, "activity_20": 1.072001, "activity_30": 1.073735}, "trend_signal": 0, "fair_value": 1.102585, "relative_strength": 2.080207, "rate_of_change": -0.05183129516116363, "market_dynamics": 0.216891, "expectation": {"probability": 33.4344, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.073389, "high": 1.073389, "low": 1.055647, "close": 1.064518, "volume": 2900}, "trend_line": 1.077085, "activity_lines": {"activity_5": 1.069841, "activity_10": 1.069357, "activity_20": 1.071263, "activity_30": 1.072869}, "trend_signal": 0, "fair_value": 1.102689, "relative_strength": 0.404368, "rate_of_change": -0.07931795832790584, "market_dynamics": 0.074237, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.064518, "high": 1.091131, "low": 1.064518, "close": 1.08226, "volume": 11200}, "trend_line": 1.076529, "activity_lines": {"activity_5": 1.07398, "activity_10": 1.071454, "activity_20": 1.072253, "activity_30": 1.073203}, "trend_signal": 0, "fair_value": 1.102906, "relative_strength": -1.04318, "rate_of_change": -0.051620809871087324, "market_dynamics": 0.154504, "expectation": {"probability": 32.1507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.08226, "high": 1.08226, "low": 1.064518, "close": 1.064518, "volume": 10500}, "trend_line": 1.075674, "activity_lines": {"activity_5": 1.071023, "activity_10": 1.070324, "activity_20": 1.071507, "activity_30": 1.072428}, "trend_signal": 0, "fair_value": 1.103009, "relative_strength": -0.958145, "rate_of_change": -0.07942191989254818, "market_dynamics": 0.062016, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.064518, "high": 1.064518, "low": 1.046776, "close": 1.064518, "volume": 24100}, "trend_line": 1.074526, "activity_lines": {"activity_5": 1.068658, "activity_10": 1.069518, "activity_20": 1.070758, "activity_30": 1.071708}, "trend_signal": 0, "fair_value": 1.103113, "relative_strength": -1.182561, "rate_of_change": -0.10672378434357685, "market_dynamics": 0.084219, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.064518, "high": 1.08226, "low": 1.046776, "close": 1.064518, "volume": 59300}, "trend_line": 1.073378, "activity_lines": {"activity_5": 1.066884, "activity_10": 1.068712, "activity_20": 1.070005, "activity_30": 1.071062}, "trend_signal": 0, "fair_value": 1.103216, "relative_strength": 0.03563, "rate_of_change": -0.10683780569294263, "market_dynamics": 0.335986, "expectation": {"probability": 32.3631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.064518, "high": 1.064518, "low": 1.046776, "close": 1.064518, "volume": 12000}, "trend_line": 1.07223, "activity_lines": {"activity_5": 1.065701, "activity_10": 1.067905, "activity_20": 1.069249, "activity_30": 1.070491}, "trend_signal": 0, "fair_value": 1.103162, "relative_strength": -0.306466, "rate_of_change": -0.106952070938656, "market_dynamics": -0.065215, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.064518, "high": 1.064518, "low": 1.046776, "close": 1.055647, "volume": 23700}, "trend_line": 1.071373, "activity_lines": {"activity_5": 1.061561, "activity_10": 1.065486, "activity_20": 1.067728, "activity_30": 1.069421}, "trend_signal": 0, "fair_value": 1.103156, "relative_strength": -1.830582, "rate_of_change": -0.07992688135941987, "market_dynamics": -0.285109, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.055647, "high": 1.055647, "low": 1.055647, "close": 1.055647, "volume": 0}, "trend_line": 1.070222, "activity_lines": {"activity_5": 1.059195, "activity_10": 1.063228, "activity_20": 1.066377, "activity_30": 1.068406}, "trend_signal": 0, "fair_value": 1.102783, "relative_strength": -0.566814, "rate_of_change": -0.10743223881877761, "market_dynamics": -0.556753, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.055647, "high": 1.055647, "low": 1.046776, "close": 1.055647, "volume": 12000}, "trend_line": 1.069657, "activity_lines": {"activity_5": 1.057421, "activity_10": 1.061292, "activity_20": 1.065109, "activity_30": 1.067466}, "trend_signal": 0, "fair_value": 1.102621, "relative_strength": -3.114871, "rate_of_change": -0.05279278504832891, "market_dynamics": -0.872126, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.055647, "high": 1.055647, "low": 1.037905, "close": 1.046776, "volume": 28500}, "trend_line": 1.068797, "activity_lines": {"activity_5": 1.053281, "activity_10": 1.058066, "activity_20": 1.063124, "activity_30": 1.06599}, "trend_signal": 0, "fair_value": 1.10203, "relative_strength": -2.685886, "rate_of_change": -0.08039960473311378, "market_dynamics": -1.012054, "expectation": {"probability": 35.8482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.046776, "high": 1.046776, "low": 1.037905, "close": 1.037905, "volume": 2200}, "trend_line": 1.067641, "activity_lines": {"activity_5": 1.047367, "activity_10": 1.053712, "activity_20": 1.06042, "activity_30": 1.063997}, "trend_signal": 0, "fair_value": 1.101169, "relative_strength": -1.883036, "rate_of_change": -0.10815898622469328, "market_dynamics": -1.100705, "expectation": {"probability": 35.4463, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.037905, "high": 1.037905, "low": 1.020163, "close": 1.020163, "volume": 5700}, "trend_line": 1.065894, "activity_lines": {"activity_5": 1.037314, "activity_10": 1.046615, "activity_20": 1.056154, "activity_30": 1.060933}, "trend_signal": 0, "fair_value": 1.100248, "relative_strength": -3.768348, "rate_of_change": -0.16363178259360261, "market_dynamics": -1.172981, "expectation": {"probability": 34.9787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.020163, "high": 1.020163, "low": 0.975808, "close": 0.99355, "volume": 47000}, "trend_line": 1.063553, "activity_lines": {"activity_5": 1.020754, "activity_10": 1.035808, "activity_20": 1.049649, "activity_30": 1.056266}, "trend_signal": 0, "fair_value": 1.099102, "relative_strength": -6.867201, "rate_of_change": -0.21962784291870738, "market_dynamics": -1.18063, "expectation": {"probability": 34.5233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.984679, "high": 1.037905, "low": 0.984679, "close": 1.037905, "volume": 221085}, "trend_line": 1.06269, "activity_lines": {"activity_5": 1.02312, "activity_10": 1.034357, "activity_20": 1.04779, "activity_30": 1.054611}, "trend_signal": 0, "fair_value": 1.098348, "relative_strength": -3.972559, "rate_of_change": -0.08114311181483747, "market_dynamics": -0.982659, "expectation": {"probability": 34.4606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.037905, "high": 1.037905, "low": 1.037905, "close": 1.037905, "volume": 0}, "trend_line": 1.061827, "activity_lines": {"activity_5": 1.026668, "activity_10": 1.033389, "activity_20": 1.046058, "activity_30": 1.053012}, "trend_signal": 0, "fair_value": 1.09754, "relative_strength": -4.092469, "rate_of_change": -0.08120900733043844, "market_dynamics": -0.817652, "expectation": {"probability": 35.5753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.037905, "high": 1.037905, "low": 0.966937, "close": 1.029034, "volume": 11200}, "trend_line": 1.060083, "activity_lines": {"activity_5": 1.027851, "activity_10": 1.031292, "activity_20": 1.043608, "activity_30": 1.050897}, "trend_signal": 0, "fair_value": 1.096622, "relative_strength": -4.679383, "rate_of_change": -0.16424521131973172, "market_dynamics": -0.719153, "expectation": {"probability": 34.5484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.029034, "high": 1.029034, "low": 0.99355, "close": 0.99355, "volume": 100}, "trend_line": 1.05683, "activity_lines": {"activity_5": 1.017797, "activity_10": 1.023389, "activity_20": 1.037947, "activity_30": 1.046604}, "trend_signal": 0, "fair_value": 1.095477, "relative_strength": -7.810357, "rate_of_change": -0.3068627645193982, "market_dynamics": -0.778943, "expectation": {"probability": 34.1884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.020163, "high": 1.020163, "low": 1.020163, "close": 1.020163, "volume": 2400}, "trend_line": 1.055056, "activity_lines": {"activity_5": 1.018389, "activity_10": 1.021453, "activity_20": 1.035159, "activity_30": 1.044239}, "trend_signal": 0, "fair_value": 1.094555, "relative_strength": -4.078855, "rate_of_change": -0.16786048844184423, "market_dynamics": -0.907331, "expectation": {"probability": 33.9877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.020163, "high": 1.037905, "low": 0.99355, "close": 1.011292, "volume": 29000}, "trend_line": 1.05269, "activity_lines": {"activity_5": 1.014249, "activity_10": 1.01855, "activity_20": 1.03178, "activity_30": 1.041415}, "trend_signal": 0, "fair_value": 1.09363, "relative_strength": -7.750306, "rate_of_change": -0.22425349934032793, "market_dynamics": -0.927338, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.011292, "high": 1.029034, "low": 1.002421, "close": 1.002421, "volume": 6300}, "trend_line": 1.050324, "activity_lines": {"activity_5": 1.008926, "activity_10": 1.01484, "activity_20": 1.027851, "activity_30": 1.038172}, "trend_signal": 0, "fair_value": 1.092595, "relative_strength": -8.733587, "rate_of_change": -0.22475752595729684, "market_dynamics": -0.930573, "expectation": {"probability": 34.2238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.002421, "high": 1.039818, "low": 1.002421, "close": 1.012455, "volume": 7700}, "trend_line": 1.048589, "activity_lines": {"activity_5": 1.009314, "activity_10": 1.013762, "activity_20": 1.025216, "activity_30": 1.035729}, "trend_signal": 0, "fair_value": 1.091944, "relative_strength": -7.586547, "rate_of_change": -0.16518712321150827, "market_dynamics": -0.780132, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.012455, "high": 1.048939, "low": 1.003333, "close": 1.030697, "volume": 21300}, "trend_line": 1.04687, "activity_lines": {"activity_5": 1.016888, "activity_10": 1.016462, "activity_20": 1.024566, "activity_30": 1.034575}, "trend_signal": 0, "fair_value": 1.090983, "relative_strength": -6.409657, "rate_of_change": -0.1639345825676243, "market_dynamics": -0.55015, "expectation": {"probability": 34.7775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.030697, "high": 1.030697, "low": 1.030697, "close": 1.030697, "volume": 0}, "trend_line": 1.045151, "activity_lines": {"activity_5": 1.021985, "activity_10": 1.018971, "activity_20": 1.024162, "activity_30": 1.033531}, "trend_signal": 0, "fair_value": 1.090076, "relative_strength": -6.338772, "rate_of_change": -0.1642037693314381, "market_dynamics": -0.286936, "expectation": {"probability": 35.4552, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.030697, "high": 1.030697, "low": 1.012455, "close": 1.012455, "volume": 2200}, "trend_line": 1.043416, "activity_lines": {"activity_5": 1.020299, "activity_10": 1.017488, "activity_20": 1.022182, "activity_30": 1.031422}, "trend_signal": 0, "fair_value": 1.089105, "relative_strength": -8.316878, "rate_of_change": -0.16600472084895315, "market_dynamics": -0.03072, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.012455, "high": 1.030697, "low": 0.994212, "close": 1.030697, "volume": 15400}, "trend_line": 1.042289, "activity_lines": {"activity_5": 1.024616, "activity_10": 1.019784, "activity_20": 1.022186, "activity_30": 1.030601}, "trend_signal": 0, "fair_value": 1.088251, "relative_strength": -6.324314, "rate_of_change": -0.10801061129979588, "market_dynamics": 0.273861, "expectation": {"probability": 32.4896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.030697, "high": 1.039818, "low": 0.994212, "close": 1.039818, "volume": 27000}, "trend_line": 1.041465, "activity_lines": {"activity_5": 1.030089, "activity_10": 1.02387, "activity_20": 1.023221, "activity_30": 1.030442}, "trend_signal": 0, "fair_value": 1.087615, "relative_strength": -4.422165, "rate_of_change": -0.07905676832432616, "market_dynamics": 0.463717, "expectation": {"probability": 33.0728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.003333, "high": 1.012455, "low": 0.994212, "close": 1.012455, "volume": 26300}, "trend_line": 1.03973, "activity_lines": {"activity_5": 1.024616, "activity_10": 1.022785, "activity_20": 1.021767, "activity_30": 1.02857}, "trend_signal": 0, "fair_value": 1.086858, "relative_strength": -6.969233, "rate_of_change": -0.16659225226004157, "market_dynamics": 0.515758, "expectation": {"probability": 34.8661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.012455, "high": 1.012455, "low": 0.994212, "close": 0.994212, "volume": 200}, "trend_line": 1.037091, "activity_lines": {"activity_5": 1.014279, "activity_10": 1.018039, "activity_20": 1.018781, "activity_30": 1.025633}, "trend_signal": 0, "fair_value": 1.086036, "relative_strength": -9.143491, "rate_of_change": -0.25381589451108055, "market_dynamics": 0.379414, "expectation": {"probability": 34.5073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.994212, "high": 0.994212, "low": 0.985091, "close": 0.985091, "volume": 10000}, "trend_line": 1.034147, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.012106, "activity_20": 1.015219, "activity_30": 1.022279}, "trend_signal": 0, "fair_value": 1.085156, "relative_strength": -11.748418, "rate_of_change": -0.2838709428584433, "market_dynamics": 0.113324, "expectation": {"probability": 34.0891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.985091, "high": 1.003333, "low": 0.985091, "close": 1.003333, "volume": 16100}, "trend_line": 1.031812, "activity_lines": {"activity_5": 1.000293, "activity_10": 1.009967, "activity_20": 1.013731, "activity_30": 1.020291}, "trend_signal": 0, "fair_value": 1.084447, "relative_strength": -12.097419, "rate_of_change": -0.22578995055828388, "market_dynamics": -0.093884, "expectation": {"probability": 35.3717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.985091, "high": 0.994212, "low": 0.97597, "close": 0.985091, "volume": 66100}, "trend_line": 1.029165, "activity_lines": {"activity_5": 0.992996, "activity_10": 1.004494, "activity_20": 1.010712, "activity_30": 1.017276}, "trend_signal": 0, "fair_value": 1.083513, "relative_strength": -12.224071, "rate_of_change": -0.2565389819075417, "market_dynamics": -0.183418, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.985091, "high": 0.994212, "low": 0.97597, "close": 0.994212, "volume": 28000}, "trend_line": 1.02623, "activity_lines": {"activity_5": 0.992388, "activity_10": 1.001177, "activity_20": 1.008813, "activity_30": 1.015021}, "trend_signal": 0, "fair_value": 1.082639, "relative_strength": -10.718366, "rate_of_change": -0.2851826480690785, "market_dynamics": -0.124198, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.994212, "high": 1.003333, "low": 0.97597, "close": 0.97597, "volume": 39800}, "trend_line": 1.023278, "activity_lines": {"activity_5": 0.986915, "activity_10": 0.995207, "activity_20": 1.005301, "activity_30": 1.011779}, "trend_signal": 0, "fair_value": 1.081221, "relative_strength": -10.993987, "rate_of_change": -0.28765481422293887, "market_dynamics": -0.114755, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.985091, "high": 0.985091, "low": 0.985091, "close": 0.985091, "volume": 10700}, "trend_line": 1.020631, "activity_lines": {"activity_5": 0.985699, "activity_10": 0.99189, "activity_20": 1.002741, "activity_30": 1.009315}, "trend_signal": 0, "fair_value": 1.079808, "relative_strength": -6.73715, "rate_of_change": -0.25867848228925516, "market_dynamics": -0.29785, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.985091, "high": 0.985091, "low": 0.97597, "close": 0.97597, "volume": 24600}, "trend_line": 1.017679, "activity_lines": {"activity_5": 0.981443, "activity_10": 0.987413, "activity_20": 0.999563, "activity_30": 1.006434}, "trend_signal": 0, "fair_value": 1.078816, "relative_strength": -9.874174, "rate_of_change": -0.28923283733298966, "market_dynamics": -0.529994, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.985091, "high": 0.985091, "low": 0.966848, "close": 0.985091, "volume": 14300}, "trend_line": 1.015031, "activity_lines": {"activity_5": 0.982051, "activity_10": 0.985589, "activity_20": 0.997549, "activity_30": 1.004331}, "trend_signal": 0, "fair_value": 1.077883, "relative_strength": -9.74471, "rate_of_change": -0.2601999255167871, "market_dynamics": -0.674819, "expectation": {"probability": 34.9875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.966848, "high": 0.985091, "low": 0.966848, "close": 0.985091, "volume": 34800}, "trend_line": 1.012679, "activity_lines": {"activity_5": 0.982659, "activity_10": 0.984759, "activity_20": 0.995745, "activity_30": 1.0024}, "trend_signal": 0, "fair_value": 1.077057, "relative_strength": -10.956963, "rate_of_change": -0.2317170608582309, "market_dynamics": -0.674111, "expectation": {"probability": 36.6212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.985091, "high": 0.995228, "low": 0.967582, "close": 0.995228, "volume": 19800}, "trend_line": 1.010666, "activity_lines": {"activity_5": 0.987254, "activity_10": 0.986271, "activity_20": 0.994946, "activity_30": 1.001274}, "trend_signal": 0, "fair_value": 1.07629, "relative_strength": -10.077414, "rate_of_change": -0.19877967253197135, "market_dynamics": -0.535101, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.995228, "high": 0.995228, "low": 0.967582, "close": 0.976797, "volume": 38400}, "trend_line": 1.008037, "activity_lines": {"activity_5": 0.984421, "activity_10": 0.984413, "activity_20": 0.992511, "activity_30": 0.999089}, "trend_signal": 0, "fair_value": 1.075351, "relative_strength": -14.121544, "rate_of_change": -0.260125501402045, "market_dynamics": -0.446984, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.967582, "high": 0.986013, "low": 0.967582, "close": 0.986012, "volume": 29300}, "trend_line": 1.006012, "activity_lines": {"activity_5": 0.985214, "activity_10": 0.984381, "activity_20": 0.991117, "activity_30": 0.997668}, "trend_signal": 0, "fair_value": 1.074417, "relative_strength": -14.472694, "rate_of_change": -0.20088548337017048, "market_dynamics": -0.308119, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.986012, "high": 0.995228, "low": 0.986012, "close": 0.986012, "volume": 78000}, "trend_line": 1.004282, "activity_lines": {"activity_5": 0.985336, "activity_10": 0.984664, "activity_20": 0.989802, "activity_30": 0.996377}, "trend_signal": 0, "fair_value": 1.07343, "relative_strength": -12.924227, "rate_of_change": -0.17196613956891263, "market_dynamics": -0.052766, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.986012, "high": 1.004443, "low": 0.976797, "close": 1.004443, "volume": 28400}, "trend_line": 1.003758, "activity_lines": {"activity_5": 0.991541, "activity_10": 0.988281, "activity_20": 0.990368, "activity_30": 0.996388}, "trend_signal": 0, "fair_value": 1.072453, "relative_strength": -11.372835, "rate_of_change": -0.05217657988492963, "market_dynamics": 0.255339, "expectation": {"probability": 28.6305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.004443, "high": 1.004443, "low": 0.976797, "close": 0.995228, "volume": 5900}, "trend_line": 1.003814, "activity_lines": {"activity_5": 0.993385, "activity_10": 0.990037, "activity_20": 0.990181, "activity_30": 0.995838}, "trend_signal": 0, "fair_value": 1.071525, "relative_strength": -11.508268, "rate_of_change": 0.005579033990270165, "market_dynamics": 0.554319, "expectation": {"probability": 33.9616, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.995228, "high": 0.995228, "low": 0.976797, "close": 0.986012, "volume": 10000}, "trend_line": 1.002084, "activity_lines": {"activity_5": 0.992156, "activity_10": 0.989767, "activity_20": 0.989286, "activity_30": 0.994689}, "trend_signal": 0, "fair_value": 1.070646, "relative_strength": -13.500062, "rate_of_change": -0.17234268499941316, "market_dynamics": 0.677579, "expectation": {"probability": 33.8049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.958367, "high": 0.995228, "low": 0.939937, "close": 0.995228, "volume": 27000}, "trend_line": 1.000662, "activity_lines": {"activity_5": 0.993385, "activity_10": 0.991156, "activity_20": 0.989394, "activity_30": 0.994247}, "trend_signal": 0, "fair_value": 1.069771, "relative_strength": -11.137447, "rate_of_change": -0.1419042714982012, "market_dynamics": 0.760956, "expectation": {"probability": 30.9744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.986012, "high": 0.986012, "low": 0.958367, "close": 0.958367, "volume": 51800}, "trend_line": 0.998306, "activity_lines": {"activity_5": 0.981712, "activity_10": 0.985493, "activity_20": 0.98616, "activity_30": 0.991518}, "trend_signal": 0, "fair_value": 1.068714, "relative_strength": -13.144445, "rate_of_change": -0.2354441359819713, "market_dynamics": 0.479611, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.958367, "high": 0.995228, "low": 0.958367, "close": 0.986012, "volume": 15000}, "trend_line": 0.998055, "activity_lines": {"activity_5": 0.981098, "activity_10": 0.985342, "activity_20": 0.985947, "activity_30": 0.990725}, "trend_signal": 0, "fair_value": 1.067834, "relative_strength": -14.278659, "rate_of_change": -0.02514259155008597, "market_dynamics": 0.389304, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.976797, "high": 0.995228, "low": 0.949152, "close": 0.949152, "volume": 45400}, "trend_line": 0.995688, "activity_lines": {"activity_5": 0.969425, "activity_10": 0.978473, "activity_20": 0.98235, "activity_30": 0.98757}, "trend_signal": 0, "fair_value": 1.066664, "relative_strength": -17.48303, "rate_of_change": -0.23716127868704712, "market_dynamics": 0.271216, "expectation": {"probability": 34.249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.949152, "high": 0.967582, "low": 0.949152, "close": 0.967582, "volume": 9200}, "trend_line": 0.994231, "activity_lines": {"activity_5": 0.966968, "activity_10": 0.975792, "activity_20": 0.980723, "activity_30": 0.985757}, "trend_signal": 0, "fair_value": 1.065559, "relative_strength": -15.456951, "rate_of_change": -0.14633097918223797, "market_dynamics": -0.043679, "expectation": {"probability": 32.932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.958367, "high": 0.958367, "low": 0.930722, "close": 0.949152, "volume": 80400}, "trend_line": 0.992455, "activity_lines": {"activity_5": 0.959596, "activity_10": 0.969928, "activity_20": 0.977423, "activity_30": 0.982848}, "trend_signal": 0, "fair_value": 1.064336, "relative_strength": -16.426121, "rate_of_change": -0.17863051946680397, "market_dynamics": -0.120233, "expectation": {"probability": 36.2279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.986012, "high": 0.986012, "low": 0.949152, "close": 0.958367, "volume": 28200}, "trend_line": 0.990652, "activity_lines": {"activity_5": 0.958367, "activity_10": 0.966409, "activity_20": 0.975259, "activity_30": 0.980649}, "trend_signal": 0, "fair_value": 1.063117, "relative_strength": -16.388653, "rate_of_change": -0.18167070547279213, "market_dynamics": -0.375233, "expectation": {"probability": 33.3217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.958367, "high": 0.958367, "low": 0.958367, "close": 0.958367, "volume": 0}, "trend_line": 0.988241, "activity_lines": {"activity_5": 0.957138, "activity_10": 0.963393, "activity_20": 0.973223, "activity_30": 0.978566}, "trend_signal": 0, "fair_value": 1.061953, "relative_strength": -16.204206, "rate_of_change": -0.2433750701558106, "market_dynamics": -0.520943, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.958367, "high": 0.967582, "low": 0.930722, "close": 0.958367, "volume": 31600}, "trend_line": 0.98583, "activity_lines": {"activity_5": 0.957753, "activity_10": 0.961215, "activity_20": 0.971357, "activity_30": 0.976639}, "trend_signal": 0, "fair_value": 1.060788, "relative_strength": -13.717658, "rate_of_change": -0.24396882946569226, "market_dynamics": -0.54754, "expectation": {"probability": 34.8538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.958367, "high": 0.995228, "low": 0.958367, "close": 0.995228, "volume": 81000}, "trend_line": 0.985256, "activity_lines": {"activity_5": 0.97004, "activity_10": 0.966409, "activity_20": 0.973085, "activity_30": 0.977245}, "trend_signal": 0, "fair_value": 1.059645, "relative_strength": -11.22628, "rate_of_change": -0.058225048943526106, "market_dynamics": -0.232263, "expectation": {"probability": 33.5081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.995228, "high": 1.013658, "low": 0.986013, "close": 1.004443, "volume": 17000}, "trend_line": 0.984381, "activity_lines": {"activity_5": 0.983555, "activity_10": 0.973111, "activity_20": 0.975643, "activity_30": 0.978483}, "trend_signal": 0, "fair_value": 1.058722, "relative_strength": -10.711055, "rate_of_change": -0.08880940588030625, "market_dynamics": 0.139784, "expectation": {"probability": 30.2174, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.004443, "high": 1.013658, "low": 0.995228, "close": 1.013658, "volume": 27200}, "trend_line": 0.983509, "activity_lines": {"activity_5": 0.996456, "activity_10": 0.981321, "activity_20": 0.978943, "activity_30": 0.980372}, "trend_signal": 0, "fair_value": 1.057966, "relative_strength": -9.492074, "rate_of_change": -0.08858358704607097, "market_dynamics": 0.617116, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.995228, "high": 1.004443, "low": 0.995228, "close": 1.004443, "volume": 6400}, "trend_line": 0.983242, "activity_lines": {"activity_5": 1.0026, "activity_10": 0.98685, "activity_20": 0.981229, "activity_30": 0.981722}, "trend_signal": 0, "fair_value": 1.057258, "relative_strength": -10.096897, "rate_of_change": -0.027147692598646, "market_dynamics": 0.93521, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.995228, "high": 1.004443, "low": 0.995228, "close": 0.995228, "volume": 20100}, "trend_line": 0.983276, "activity_lines": {"activity_5": 1.0026, "activity_10": 0.990369, "activity_20": 0.982546, "activity_30": 0.982496}, "trend_signal": 0, "fair_value": 1.056545, "relative_strength": -10.326022, "rate_of_change": 0.003457948297579794, "market_dynamics": 0.886872, "expectation": {"probability": 34.46, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.995228, "high": 0.995228, "low": 0.995228, "close": 0.995228, "volume": 0}, "trend_line": 0.983613, "activity_lines": {"activity_5": 1.000143, "activity_10": 0.99305, "activity_20": 0.983862, "activity_30": 0.983267}, "trend_signal": 0, "fair_value": 1.055832, "relative_strength": -11.092165, "rate_of_change": 0.034273184741610764, "market_dynamics": 0.815191, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.995228, "high": 1.004443, "low": 0.976797, "close": 1.004443, "volume": 18800}, "trend_line": 0.98365, "activity_lines": {"activity_5": 1.000757, "activity_10": 0.996903, "activity_20": 0.985969, "activity_30": 0.984611}, "trend_signal": 1, "fair_value": 1.055124, "relative_strength": -9.944199, "rate_of_change": 0.003761642027917968, "market_dynamics": 0.800801, "expectation": {"probability": 26.0935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.004443, "high": 1.004443, "low": 0.967582, "close": 1.004443, "volume": 7500}, "trend_line": 0.984296, "activity_lines": {"activity_5": 1.001371, "activity_10": 0.999752, "activity_20": 0.987987, "activity_30": 0.985952}, "trend_signal": 1, "fair_value": 1.054309, "relative_strength": -9.906186, "rate_of_change": 0.06567376607532399, "market_dynamics": 0.804607, "expectation": {"probability": 32.7413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.986013, "high": 1.004443, "low": 0.976797, "close": 1.004443, "volume": 5800}, "trend_line": 0.984637, "activity_lines": {"activity_5": 1.0026, "activity_10": 1.001762, "activity_20": 0.989918, "activity_30": 0.987252}, "trend_signal": 1, "fair_value": 1.053493, "relative_strength": -10.671749, "rate_of_change": 0.0346440501637755, "market_dynamics": 0.843529, "expectation": {"probability": 32.0969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.004443, "high": 1.013658, "low": 0.995228, "close": 0.995228, "volume": 4800}, "trend_line": 0.985278, "activity_lines": {"activity_5": 1.000757, "activity_10": 1.00126, "activity_20": 0.990971, "activity_30": 0.987935}, "trend_signal": 1, "fair_value": 1.052619, "relative_strength": -10.257822, "rate_of_change": 0.06510013334863536, "market_dynamics": 0.860488, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.958367, "high": 0.995228, "low": 0.939937, "close": 0.939937, "volume": 80600}, "trend_line": 0.983773, "activity_lines": {"activity_5": 0.980484, "activity_10": 0.990034, "activity_20": 0.986759, "activity_30": 0.98501}, "trend_signal": 0, "fair_value": 1.051605, "relative_strength": -15.168545, "rate_of_change": -0.15274876735296827, "market_dynamics": 0.571912, "expectation": {"probability": 35.6113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.939937, "high": 0.949152, "low": 0.939937, "close": 0.939937, "volume": 64700}, "trend_line": 0.982572, "activity_lines": {"activity_5": 0.963896, "activity_10": 0.979813, "activity_20": 0.982765, "activity_30": 0.982182}, "trend_signal": 0, "fair_value": 1.050134, "relative_strength": -13.031056, "rate_of_change": -0.12208100852534147, "market_dynamics": 0.245669, "expectation": {"probability": 32.6394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.939937, "high": 0.939937, "low": 0.930722, "close": 0.939937, "volume": 22600}, "trend_line": 0.981067, "activity_lines": {"activity_5": 0.95161, "activity_10": 0.970766, "activity_20": 0.979036, "activity_30": 0.979431}, "trend_signal": 0, "fair_value": 1.048718, "relative_strength": -14.549068, "rate_of_change": -0.15316943694711213, "market_dynamics": -0.218121, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.930722, "high": 0.958367, "low": 0.930722, "close": 0.939937, "volume": 52300}, "trend_line": 0.979562, "activity_lines": {"activity_5": 0.943623, "activity_10": 0.963059, "activity_20": 0.975393, "activity_30": 0.976778}, "trend_signal": 0, "fair_value": 1.047302, "relative_strength": -15.040577, "rate_of_change": -0.15340440561143923, "market_dynamics": -0.561288, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.939937, "high": 0.958367, "low": 0.939937, "close": 0.949152, "volume": 1200}, "trend_line": 0.978026, "activity_lines": {"activity_5": 0.943009, "activity_10": 0.9582, "activity_20": 0.972848, "activity_30": 0.974816}, "trend_signal": 0, "fair_value": 1.045999, "relative_strength": -10.477949, "rate_of_change": -0.1568047760121455, "market_dynamics": -0.814027, "expectation": {"probability": 33.593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.939937, "high": 0.939937, "low": 0.921507, "close": 0.939937, "volume": 23600}, "trend_line": 0.976797, "activity_lines": {"activity_5": 0.942394, "activity_10": 0.952503, "activity_20": 0.969425, "activity_30": 0.972358}, "trend_signal": 0, "fair_value": 1.044638, "relative_strength": -3.161692, "rate_of_change": -0.1256612809884323, "market_dynamics": -0.946573, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.939937, "high": 0.949152, "low": 0.939937, "close": 0.949152, "volume": 800}, "trend_line": 0.975569, "activity_lines": {"activity_5": 0.944852, "activity_10": 0.949487, "activity_20": 0.967012, "activity_30": 0.970575}, "trend_signal": 0, "fair_value": 1.043555, "relative_strength": -7.248029, "rate_of_change": -0.12571701182538508, "market_dynamics": -0.971938, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.949152, "high": 0.967582, "low": 0.930722, "close": 0.967582, "volume": 3100}, "trend_line": 0.974954, "activity_lines": {"activity_5": 0.952838, "activity_10": 0.950828, "activity_20": 0.966354, "activity_30": 0.97006}, "trend_signal": 0, "fair_value": 1.042535, "relative_strength": -7.648255, "rate_of_change": -0.06304013350158032, "market_dynamics": -0.935037, "expectation": {"probability": 34.4441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.986013, "high": 1.020859, "low": 0.958367, "close": 1.001778, "volume": 12300}, "trend_line": 0.974866, "activity_lines": {"activity_5": 0.97038, "activity_10": 0.959055, "activity_20": 0.968908, "activity_30": 0.97179}, "trend_signal": 0, "fair_value": 1.041843, "relative_strength": -4.62176, "rate_of_change": -0.00902606687084488, "market_dynamics": -0.593772, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.001778, "high": 1.001778, "low": 0.992237, "close": 0.992237, "volume": 2000}, "trend_line": 0.974766, "activity_lines": {"activity_5": 0.980619, "activity_10": 0.965597, "activity_20": 0.970348, "activity_30": 0.972911}, "trend_signal": 0, "fair_value": 1.041364, "relative_strength": -5.943909, "rate_of_change": -0.010257820049113313, "market_dynamics": -0.322499, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.020859, "high": 1.020859, "low": 1.020859, "close": 1.020859, "volume": 300}, "trend_line": 0.975927, "activity_lines": {"activity_5": 0.997526, "activity_10": 0.977397, "activity_20": 0.974351, "activity_30": 0.975885}, "trend_signal": 0, "fair_value": 1.041288, "relative_strength": -3.434323, "rate_of_change": 0.11910550839893551, "market_dynamics": 0.074763, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.011318, "high": 1.011318, "low": 1.011318, "close": 1.011318, "volume": 1000}, "trend_line": 0.976464, "activity_lines": {"activity_5": 1.005858, "activity_10": 0.985991, "activity_20": 0.977325, "activity_30": 0.978168}, "trend_signal": 1, "fair_value": 1.041095, "relative_strength": -3.612458, "rate_of_change": 0.05502460737329838, "market_dynamics": 0.350175, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.011318, "high": 1.011318, "low": 1.011318, "close": 1.011318, "volume": 0}, "trend_line": 0.978229, "activity_lines": {"activity_5": 1.010046, "activity_10": 0.993287, "activity_20": 0.980265, "activity_30": 0.980416}, "trend_signal": 1, "fair_value": 1.040957, "relative_strength": -3.613952, "rate_of_change": 0.18075423159481727, "market_dynamics": 0.444884, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.992237, "high": 1.001778, "low": 0.992237, "close": 0.992237, "volume": 13600}, "trend_line": 0.978436, "activity_lines": {"activity_5": 1.004958, "activity_10": 0.995817, "activity_20": 0.981399, "activity_30": 0.98132}, "trend_signal": 1, "fair_value": 1.040697, "relative_strength": -6.002191, "rate_of_change": 0.02116068936823149, "market_dynamics": 0.562153, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.992237, "high": 1.001778, "low": 0.982696, "close": 0.982696, "volume": 20100}, "trend_line": 0.979554, "activity_lines": {"activity_5": 0.997325, "activity_10": 0.99566, "activity_20": 0.981683, "activity_30": 0.981595}, "trend_signal": 1, "fair_value": 1.040431, "relative_strength": -5.929576, "rate_of_change": 0.11426398865128261, "market_dynamics": 0.615969, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.982696, "high": 0.982696, "low": 0.982696, "close": 0.982696, "volume": 7000}, "trend_line": 0.980058, "activity_lines": {"activity_5": 0.990329, "activity_10": 0.994894, "activity_20": 0.982026, "activity_30": 0.981798}, "trend_signal": 1, "fair_value": 1.040109, "relative_strength": -4.88723, "rate_of_change": 0.051451987333005524, "market_dynamics": 0.608873, "expectation": {"probability": 29.2503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.982696, "high": 0.982696, "low": 0.982696, "close": 0.982696, "volume": 2300}, "trend_line": 0.981176, "activity_lines": {"activity_5": 0.985876, "activity_10": 0.99335, "activity_20": 0.98243, "activity_30": 0.981968}, "trend_signal": 1, "fair_value": 1.039788, "relative_strength": -6.530641, "rate_of_change": 0.11407488128254281, "market_dynamics": 0.540322, "expectation": {"probability": 29.0173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.982696, "high": 1.0304, "low": 0.954074, "close": 1.0304, "volume": 51300}, "trend_line": 0.983578, "activity_lines": {"activity_5": 0.999233, "activity_10": 0.999869, "activity_20": 0.987479, "activity_30": 0.985144}, "trend_signal": 1, "fair_value": 1.039718, "relative_strength": -2.925211, "rate_of_change": 0.24480827089124724, "market_dynamics": 0.722433, "expectation": {"probability": 25.4699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0304, "high": 1.0304, "low": 0.973155, "close": 0.973155, "volume": 20000}, "trend_line": 0.98407, "activity_lines": {"activity_5": 0.992237, "activity_10": 0.994839, "activity_20": 0.986954, "activity_30": 0.984471}, "trend_signal": 1, "fair_value": 1.039281, "relative_strength": -9.661766, "rate_of_change": 0.05002145228950301, "market_dynamics": 0.591042, "expectation": {"probability": 33.6647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.973155, "high": 0.973155, "low": 0.973155, "close": 0.973155, "volume": 0}, "trend_line": 0.984563, "activity_lines": {"activity_5": 0.986512, "activity_10": 0.990329, "activity_20": 0.986577, "activity_30": 0.983767}, "trend_signal": 0, "fair_value": 1.038789, "relative_strength": -11.509337, "rate_of_change": 0.050098062129723064, "market_dynamics": 0.429928, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.973155, "high": 1.001778, "low": 0.973155, "close": 1.001778, "volume": 500}, "trend_line": 0.984782, "activity_lines": {"activity_5": 0.990965, "activity_10": 0.991369, "activity_20": 0.989032, "activity_30": 0.984878}, "trend_signal": 1, "fair_value": 1.03859, "relative_strength": -10.073704, "rate_of_change": 0.02224337091685146, "market_dynamics": 0.392689, "expectation": {"probability": 26.0897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.982696, "high": 1.001778, "low": 0.982696, "close": 0.992237, "volume": 6000}, "trend_line": 0.984375, "activity_lines": {"activity_5": 0.990965, "activity_10": 0.991023, "activity_20": 0.990283, "activity_30": 0.985359}, "trend_signal": 1, "fair_value": 1.037838, "relative_strength": -8.295248, "rate_of_change": -0.04132894386778456, "market_dynamics": 0.045114, "expectation": {"probability": 33.9094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.992237, "high": 1.001778, "low": 0.992237, "close": 1.001778, "volume": 10500}, "trend_line": 0.983979, "activity_lines": {"activity_5": 0.993509, "activity_10": 0.992757, "activity_20": 0.992194, "activity_30": 0.986481}, "trend_signal": 1, "fair_value": 1.036818, "relative_strength": -8.849142, "rate_of_change": -0.04022857142856655, "market_dynamics": -0.02618, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.992237, "high": 1.002742, "low": 0.973816, "close": 1.002742, "volume": 17700}, "trend_line": 0.983922, "activity_lines": {"activity_5": 0.998283, "activity_10": 0.994841, "activity_20": 0.993902, "activity_30": 0.987692}, "trend_signal": 1, "fair_value": 1.036023, "relative_strength": -8.192662, "rate_of_change": -0.005792806553807018, "market_dynamics": 0.040974, "expectation": {"probability": 26.9301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.002742, "high": 1.002742, "low": 0.983458, "close": 0.983458, "volume": 5700}, "trend_line": 0.98353, "activity_lines": {"activity_5": 0.994656, "activity_10": 0.993227, "activity_20": 0.993475, "activity_30": 0.987662}, "trend_signal": 1, "fair_value": 1.035214, "relative_strength": -10.035512, "rate_of_change": -0.03984055646686911, "market_dynamics": -0.154506, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.983458, "high": 0.9931, "low": 0.983458, "close": 0.983458, "volume": 22600}, "trend_line": 0.983137, "activity_lines": {"activity_5": 0.990343, "activity_10": 0.9916, "activity_20": 0.992884, "activity_30": 0.987657}, "trend_signal": 1, "fair_value": 1.03451, "relative_strength": -10.011375, "rate_of_change": -0.039958110072898304, "market_dynamics": -0.201341, "expectation": {"probability": 34.4612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.983458, "high": 0.983458, "low": 0.983458, "close": 0.983458, "volume": 0}, "trend_line": 0.982438, "activity_lines": {"activity_5": 0.987251, "activity_10": 0.989958, "activity_20": 0.992086, "activity_30": 0.987678}, "trend_signal": 1, "fair_value": 1.03375, "relative_strength": -10.389997, "rate_of_change": -0.07109894144966623, "market_dynamics": -0.354423, "expectation": {"probability": 33.8273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.983458, "high": 0.983458, "low": 0.983458, "close": 0.983458, "volume": 1200}, "trend_line": 0.981738, "activity_lines": {"activity_5": 0.984744, "activity_10": 0.988303, "activity_20": 0.991125, "activity_30": 0.987744}, "trend_signal": 1, "fair_value": 1.032991, "relative_strength": -10.83488, "rate_of_change": -0.0712513156046523, "market_dynamics": -0.530145, "expectation": {"probability": 33.57, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9931, "high": 1.002742, "low": 0.983458, "close": 1.002742, "volume": 11100}, "trend_line": 0.981682, "activity_lines": {"activity_5": 0.989886, "activity_10": 0.991007, "activity_20": 0.991925, "activity_30": 0.989099}, "trend_signal": 1, "fair_value": 1.03241, "relative_strength": -7.937227, "rate_of_change": -0.005704169544210877, "market_dynamics": -0.347426, "expectation": {"probability": 31.9765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9931, "high": 1.002742, "low": 0.9931, "close": 1.002742, "volume": 9500}, "trend_line": 0.981932, "activity_lines": {"activity_5": 0.995028, "activity_10": 0.993174, "activity_20": 0.99272, "activity_30": 0.990458}, "trend_signal": 1, "fair_value": 1.032105, "relative_strength": -6.855309, "rate_of_change": 0.025466495260173094, "market_dynamics": -0.236916, "expectation": {"probability": 34.1043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.983458, "high": 1.002742, "low": 0.973816, "close": 1.002742, "volume": 2700}, "trend_line": 0.984026, "activity_lines": {"activity_5": 0.998885, "activity_10": 0.994802, "activity_20": 0.993465, "activity_30": 0.9918}, "trend_signal": 1, "fair_value": 1.0318, "relative_strength": -9.574708, "rate_of_change": 0.21325305621977178, "market_dynamics": -0.054262, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.002742, "high": 1.012383, "low": 0.973817, "close": 0.9931, "volume": 36200}, "trend_line": 0.985798, "activity_lines": {"activity_5": 0.998242, "activity_10": 0.99466, "activity_20": 0.993378, "activity_30": 0.992386}, "trend_signal": 1, "fair_value": 1.031489, "relative_strength": -10.378505, "rate_of_change": 0.1800765426929772, "market_dynamics": 0.098526, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9931, "high": 1.012383, "low": 0.973816, "close": 0.983458, "volume": 23700}, "trend_line": 0.987249, "activity_lines": {"activity_5": 0.993743, "activity_10": 0.992749, "activity_20": 0.992459, "activity_30": 0.992235}, "trend_signal": 1, "fair_value": 1.031115, "relative_strength": -8.931128, "rate_of_change": 0.14719039803287196, "market_dynamics": 0.084982, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.983458, "high": 0.983458, "low": 0.983458, "close": 0.983458, "volume": 1100}, "trend_line": 0.988699, "activity_lines": {"activity_5": 0.989243, "activity_10": 0.991172, "activity_20": 0.991673, "activity_30": 0.99199}, "trend_signal": 1, "fair_value": 1.030742, "relative_strength": -10.475491, "rate_of_change": 0.14687277475084312, "market_dynamics": -0.109848, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.983458, "high": 0.983458, "low": 0.983458, "close": 0.983458, "volume": 4400}, "trend_line": 0.989843, "activity_lines": {"activity_5": 0.986029, "activity_10": 0.989944, "activity_20": 0.990929, "activity_30": 0.991652}, "trend_signal": 0, "fair_value": 1.030203, "relative_strength": -10.275266, "rate_of_change": 0.1157076117200517, "market_dynamics": -0.430195, "expectation": {"probability": 35.654, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.983458, "high": 1.002742, "low": 0.983458, "close": 1.002742, "volume": 5000}, "trend_line": 0.991936, "activity_lines": {"activity_5": 0.990529, "activity_10": 0.992223, "activity_20": 0.992018, "activity_30": 0.992484}, "trend_signal": 0, "fair_value": 1.029843, "relative_strength": -9.519562, "rate_of_change": 0.2114476740250738, "market_dynamics": -0.393181, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.002742, "high": 1.002742, "low": 0.983458, "close": 0.983458, "volume": 2800}, "trend_line": 0.99308, "activity_lines": {"activity_5": 0.9886, "activity_10": 0.990646, "activity_20": 0.991175, "activity_30": 0.991937}, "trend_signal": 0, "fair_value": 1.029359, "relative_strength": -12.055815, "rate_of_change": 0.11533002129168846, "market_dynamics": -0.669317, "expectation": {"probability": 38.0028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.983458, "high": 0.983458, "low": 0.983458, "close": 0.983458, "volume": 0}, "trend_line": 0.993609, "activity_lines": {"activity_5": 0.987315, "activity_10": 0.989068, "activity_20": 0.990328, "activity_30": 0.991316}, "trend_signal": 0, "fair_value": 1.028876, "relative_strength": -10.273741, "rate_of_change": 0.05326861884238951, "market_dynamics": -0.797214, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.983458, "high": 0.9931, "low": 0.983458, "close": 0.9931, "volume": 100}, "trend_line": 0.99332, "activity_lines": {"activity_5": 0.989243, "activity_10": 0.989243, "activity_20": 0.990624, "activity_30": 0.991284}, "trend_signal": 0, "fair_value": 1.028619, "relative_strength": -10.250511, "rate_of_change": -0.029085887909628814, "market_dynamics": -0.564675, "expectation": {"probability": 35.6087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9931, "high": 1.002742, "low": 0.973817, "close": 0.973817, "volume": 7400}, "trend_line": 0.992706, "activity_lines": {"activity_5": 0.984101, "activity_10": 0.986088, "activity_20": 0.988987, "activity_30": 0.990025}, "trend_signal": 0, "fair_value": 1.028239, "relative_strength": -11.876719, "rate_of_change": -0.061812910240406256, "market_dynamics": -0.861777, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.973817, "high": 0.973817, "low": 0.973817, "close": 0.973817, "volume": 0}, "trend_line": 0.991138, "activity_lines": {"activity_5": 0.979602, "activity_10": 0.983458, "activity_20": 0.987348, "activity_30": 0.988807}, "trend_signal": 0, "fair_value": 1.027804, "relative_strength": -12.665303, "rate_of_change": -0.15795210263663298, "market_dynamics": -0.897563, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.973817, "high": 0.9931, "low": 0.964175, "close": 0.9931, "volume": 16400}, "trend_line": 0.99053, "activity_lines": {"activity_5": 0.983458, "activity_10": 0.984861, "activity_20": 0.987678, "activity_30": 0.988933}, "trend_signal": 0, "fair_value": 1.027327, "relative_strength": -10.325101, "rate_of_change": -0.06134362722445733, "market_dynamics": -0.631308, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9931, "high": 0.9931, "low": 0.9931, "close": 0.9931, "volume": 0}, "trend_line": 0.989923, "activity_lines": {"activity_5": 0.986672, "activity_10": 0.986263, "activity_20": 0.988004, "activity_30": 0.989099}, "trend_signal": 0, "fair_value": 1.026629, "relative_strength": -11.259134, "rate_of_change": -0.06128032467467156, "market_dynamics": -0.697074, "expectation": {"probability": 35.2003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9931, "high": 0.9931, "low": 0.9931, "close": 0.9931, "volume": 0}, "trend_line": 0.989952, "activity_lines": {"activity_5": 0.989243, "activity_10": 0.98749, "activity_20": 0.988371, "activity_30": 0.989304}, "trend_signal": 0, "fair_value": 1.025987, "relative_strength": -11.279901, "rate_of_change": 0.0029295207809149557, "market_dynamics": -0.520658, "expectation": {"probability": 35.268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9931, "high": 1.012383, "low": 0.964175, "close": 1.012383, "volume": 114900}, "trend_line": 0.990941, "activity_lines": {"activity_5": 0.998242, "activity_10": 0.992048, "activity_20": 0.990621, "activity_30": 0.990751}, "trend_signal": 0, "fair_value": 1.025413, "relative_strength": -10.865158, "rate_of_change": 0.09990383372122148, "market_dynamics": 0.091636, "expectation": {"probability": 30.739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.012383, "high": 1.012383, "low": 0.964175, "close": 1.002742, "volume": 8400}, "trend_line": 0.99161, "activity_lines": {"activity_5": 1.001456, "activity_10": 0.994327, "activity_20": 0.991814, "activity_30": 0.991513}, "trend_signal": 0, "fair_value": 1.024777, "relative_strength": -13.219588, "rate_of_change": 0.06751158747090197, "market_dynamics": 0.316177, "expectation": {"probability": 32.9133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.964175, "high": 1.002742, "low": 0.964175, "close": 0.983458, "volume": 31200}, "trend_line": 0.991635, "activity_lines": {"activity_5": 0.996314, "activity_10": 0.9931, "activity_20": 0.99108, "activity_30": 0.990987}, "trend_signal": 0, "fair_value": 1.024182, "relative_strength": -15.211036, "rate_of_change": 0.002521152469222049, "market_dynamics": 0.517226, "expectation": {"probability": 35.0741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.983458, "high": 1.012383, "low": 0.973817, "close": 1.012383, "volume": 2200}, "trend_line": 0.991035, "activity_lines": {"activity_5": 1.001456, "activity_10": 0.997132, "activity_20": 0.9931, "activity_30": 0.992325}, "trend_signal": 1, "fair_value": 1.023719, "relative_strength": -12.594076, "rate_of_change": -0.06050613380931944, "market_dynamics": 0.856692, "expectation": {"probability": 23.8593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.012383, "high": 1.012383, "low": 0.973817, "close": 0.983458, "volume": 17000}, "trend_line": 0.991378, "activity_lines": {"activity_5": 0.995671, "activity_10": 0.995379, "activity_20": 0.992228, "activity_30": 0.991836}, "trend_signal": 1, "fair_value": 1.022904, "relative_strength": -15.175073, "rate_of_change": 0.03461028117069349, "market_dynamics": 0.545733, "expectation": {"probability": 31.7706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.983458, "high": 0.9931, "low": 0.964175, "close": 0.973817, "volume": 34400}, "trend_line": 0.9914, "activity_lines": {"activity_5": 0.987315, "activity_10": 0.992048, "activity_20": 0.990529, "activity_30": 0.990703}, "trend_signal": 0, "fair_value": 1.022027, "relative_strength": -15.637045, "rate_of_change": 0.0022191333678946365, "market_dynamics": 0.216442, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.973817, "high": 0.973817, "low": 0.973817, "close": 0.973817, "volume": 6000}, "trend_line": 0.990468, "activity_lines": {"activity_5": 0.98153, "activity_10": 0.988717, "activity_20": 0.988968, "activity_30": 0.989569}, "trend_signal": 0, "fair_value": 1.020875, "relative_strength": -16.556896, "rate_of_change": -0.09400847286664644, "market_dynamics": -0.022587, "expectation": {"probability": 36.0299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.983458, "high": 0.9931, "low": 0.964175, "close": 0.983458, "volume": 28600}, "trend_line": 0.990175, "activity_lines": {"activity_5": 0.980887, "activity_10": 0.98714, "activity_20": 0.988463, "activity_30": 0.989117}, "trend_signal": 0, "fair_value": 1.019894, "relative_strength": -14.938686, "rate_of_change": -0.029581975389410632, "market_dynamics": -0.348525, "expectation": {"probability": 34.1356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.002742, "high": 1.002742, "low": 0.9931, "close": 0.9931, "volume": 1500}, "trend_line": 0.989886, "activity_lines": {"activity_5": 0.983458, "activity_10": 0.98749, "activity_20": 0.988922, "activity_30": 0.989305}, "trend_signal": 0, "fair_value": 1.019141, "relative_strength": -11.243387, "rate_of_change": -0.02918675991617479, "market_dynamics": -0.405698, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9931, "high": 0.9931, "low": 0.9931, "close": 0.9931, "volume": 0}, "trend_line": 0.989565, "activity_lines": {"activity_5": 0.987315, "activity_10": 0.987841, "activity_20": 0.989335, "activity_30": 0.989513}, "trend_signal": 0, "fair_value": 1.018443, "relative_strength": -10.837037, "rate_of_change": -0.0324279765548776, "market_dynamics": -0.249076, "expectation": {"probability": 34.9729, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.964175, "high": 0.9931, "low": 0.964175, "close": 0.9931, "volume": 24200}, "trend_line": 0.989886, "activity_lines": {"activity_5": 0.990529, "activity_10": 0.988191, "activity_20": 0.989702, "activity_30": 0.989741}, "trend_signal": 0, "fair_value": 1.017801, "relative_strength": -12.474338, "rate_of_change": 0.03243849570265882, "market_dynamics": -0.003587, "expectation": {"probability": 34.6471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9931, "high": 0.9931, "low": 0.959354, "close": 0.964175, "volume": 37900}, "trend_line": 0.989243, "activity_lines": {"activity_5": 0.982816, "activity_10": 0.983634, "activity_20": 0.987269, "activity_30": 0.988082}, "trend_signal": 0, "fair_value": 1.017028, "relative_strength": -13.856841, "rate_of_change": -0.06495697484357392, "market_dynamics": -0.19431, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.964175, "high": 0.964175, "low": 0.964175, "close": 0.964175, "volume": 0}, "trend_line": 0.988601, "activity_lines": {"activity_5": 0.975745, "activity_10": 0.979777, "activity_20": 0.985019, "activity_30": 0.986465}, "trend_signal": 0, "fair_value": 1.0162, "relative_strength": -14.331964, "rate_of_change": -0.06489810895806505, "market_dynamics": -0.487144, "expectation": {"probability": 35.9742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.973817, "high": 0.9931, "low": 0.973817, "close": 0.9931, "volume": 1200}, "trend_line": 0.988922, "activity_lines": {"activity_5": 0.979602, "activity_10": 0.98153, "activity_20": 0.985616, "activity_30": 0.986755}, "trend_signal": 0, "fair_value": 1.015557, "relative_strength": -11.993101, "rate_of_change": 0.032470126977417156, "market_dynamics": -0.62141, "expectation": {"probability": 33.0731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9931, "high": 0.9931, "low": 0.9931, "close": 0.9931, "volume": 0}, "trend_line": 0.988601, "activity_lines": {"activity_5": 0.983458, "activity_10": 0.983634, "activity_20": 0.986167, "activity_30": 0.987025}, "trend_signal": 0, "fair_value": 1.01486, "relative_strength": -11.719588, "rate_of_change": -0.03245958730820183, "market_dynamics": -0.809344, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.9931, "high": 0.9931, "low": 0.983458, "close": 0.983458, "volume": 93400}, "trend_line": 0.987958, "activity_lines": {"activity_5": 0.984101, "activity_10": 0.983809, "activity_20": 0.9858, "activity_30": 0.986693}, "trend_signal": 0, "fair_value": 1.014045, "relative_strength": -10.837749, "rate_of_change": -0.06504140699836933, "market_dynamics": -0.552704, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9931, "high": 1.01, "low": 0.983458, "close": 1.01, "volume": 13600}, "trend_line": 0.9882, "activity_lines": {"activity_5": 0.994234, "activity_10": 0.988635, "activity_20": 0.987914, "activity_30": 0.988115}, "trend_signal": 0, "fair_value": 1.013418, "relative_strength": -7.807096, "rate_of_change": 0.024494968409584664, "market_dynamics": 0.004279, "expectation": {"probability": 28.8498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.995, "close": 1.03, "volume": 29700}, "trend_line": 0.98943, "activity_lines": {"activity_5": 1.007978, "activity_10": 0.996439, "activity_20": 0.991761, "activity_30": 0.990812}, "trend_signal": 1, "fair_value": 1.013032, "relative_strength": -5.777839, "rate_of_change": 0.1244687310261146, "market_dynamics": 0.425973, "expectation": {"probability": 15.2525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 0.990981, "activity_lines": {"activity_5": 1.017334, "activity_10": 1.003397, "activity_20": 0.995433, "activity_30": 0.993429}, "trend_signal": 1, "fair_value": 1.012647, "relative_strength": -6.598137, "rate_of_change": 0.15675692065128094, "market_dynamics": 0.825138, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.01, "volume": 15600}, "trend_line": 0.991866, "activity_lines": {"activity_5": 1.017564, "activity_10": 1.006048, "activity_20": 0.997024, "activity_30": 0.994656}, "trend_signal": 1, "fair_value": 1.012133, "relative_strength": -9.358009, "rate_of_change": 0.0893054458158153, "market_dynamics": 1.069731, "expectation": {"probability": 29.7327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.995, "close": 1.02, "volume": 22000}, "trend_line": 0.993084, "activity_lines": {"activity_5": 1.02, "activity_10": 1.010209, "activity_20": 0.999486, "activity_30": 0.996471}, "trend_signal": 1, "fair_value": 1.011627, "relative_strength": -7.447086, "rate_of_change": 0.12279884581182755, "market_dynamics": 1.139972, "expectation": {"probability": 16.4279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e175ac69-3ac6-4ab1-abca-bb31e89a943d/", "share_image": "https://sharemaestro.com/terminal/e175ac69-3ac6-4ab1-abca-bb31e89a943d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}