{"ticker": {"uuid": "e175eb21-f923-4455-b483-ce400a4f3348", "symbol": "NEXI", "name": "Nexi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXI rose 28.06%, moving from 2.74 to 3.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.82 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.51"}, {"label": "12-Week Change", "value": "28.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.82"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.642, "low": 3.425, "close": 3.51, "volume": 87331163}, "trend_line": 3.362042, "activity_lines": {"activity_5": 3.509259, "activity_10": 3.469838, "activity_20": 3.265453, "activity_30": 3.288721}, "trend_signal": 0, "fair_value": 4.841777, "relative_strength": -21.818296, "rate_of_change": -0.6750584656762931, "market_dynamics": 0.955301, "expectation": {"probability": 52.7127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.525455, "high": 6.571002, "low": 6.353779, "close": 6.360786, "volume": 12065277}, "trend_line": 6.773627, "activity_lines": {"activity_5": 6.527674, "activity_10": 6.574888, "activity_20": 6.580862, "activity_30": 6.655529}, "trend_signal": 0, "fair_value": 10.988469, "relative_strength": -20.137025, "rate_of_change": -1.144504366504089, "market_dynamics": 0.551039, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.397574, "high": 6.50093, "low": 6.32575, "close": 6.408084, "volume": 13762368}, "trend_line": 6.735087, "activity_lines": {"activity_5": 6.464375, "activity_10": 6.541922, "activity_20": 6.55647, "activity_30": 6.631946}, "trend_signal": 0, "fair_value": 10.945044, "relative_strength": -21.068743, "rate_of_change": -0.5689713944981062, "market_dynamics": 0.491454, "expectation": {"probability": 41.9157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.364289, "high": 6.39407, "low": 6.061228, "close": 6.061228, "volume": 12310428}, "trend_line": 6.687146, "activity_lines": {"activity_5": 6.309516, "activity_10": 6.446528, "activity_20": 6.50244, "activity_30": 6.588471}, "trend_signal": 0, "fair_value": 10.899368, "relative_strength": -23.018058, "rate_of_change": -0.7118096618499478, "market_dynamics": 0.300167, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.061228, "high": 6.297721, "low": 5.957872, "close": 6.290714, "volume": 13858292}, "trend_line": 6.649307, "activity_lines": {"activity_5": 6.277167, "activity_10": 6.402511, "activity_20": 6.476688, "activity_30": 6.562895}, "trend_signal": 0, "fair_value": 10.849296, "relative_strength": -22.48345, "rate_of_change": -0.5658467752909829, "market_dynamics": 0.154727, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.376552, "high": 6.819757, "low": 6.341516, "close": 6.649833, "volume": 22117357}, "trend_line": 6.644928, "activity_lines": {"activity_5": 6.384844, "activity_10": 6.433438, "activity_20": 6.488942, "activity_30": 6.562928}, "trend_signal": 0, "fair_value": 10.804137, "relative_strength": -16.196719, "rate_of_change": -0.06585648699932388, "market_dynamics": 0.483381, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.648081, "high": 6.78297, "low": 6.409836, "close": 6.674358, "volume": 16515820}, "trend_line": 6.652519, "activity_lines": {"activity_5": 6.491587, "activity_10": 6.467455, "activity_20": 6.504609, "activity_30": 6.564827}, "trend_signal": 0, "fair_value": 10.758489, "relative_strength": -17.958482, "rate_of_change": 0.11423750565844627, "market_dynamics": 0.721136, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.655088, "high": 6.823261, "low": 6.451879, "close": 6.658592, "volume": 16201127}, "trend_line": 6.657716, "activity_lines": {"activity_5": 6.57217, "activity_10": 6.494942, "activity_20": 6.517981, "activity_30": 6.565219}, "trend_signal": 0, "fair_value": 10.717091, "relative_strength": -18.077681, "rate_of_change": 0.07812078402181033, "market_dynamics": 1.053113, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.658592, "high": 6.870559, "low": 6.630563, "close": 6.83202, "volume": 14464105}, "trend_line": 6.670387, "activity_lines": {"activity_5": 6.693861, "activity_10": 6.555968, "activity_20": 6.548554, "activity_30": 6.576464}, "trend_signal": 0, "fair_value": 10.675739, "relative_strength": -17.133771, "rate_of_change": 0.19032052433597496, "market_dynamics": 1.259638, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.839027, "high": 6.945887, "low": 6.148818, "close": 6.175095, "volume": 40855929}, "trend_line": 6.649891, "activity_lines": {"activity_5": 6.545192, "activity_10": 6.496089, "activity_20": 6.515678, "activity_30": 6.54451}, "trend_signal": 0, "fair_value": 10.628884, "relative_strength": -22.060636, "rate_of_change": -0.307268528797499, "market_dynamics": 1.031073, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.192613, "high": 6.227649, "low": 6.075242, "close": 6.16984, "volume": 13162387}, "trend_line": 6.611352, "activity_lines": {"activity_5": 6.402479, "activity_10": 6.442898, "activity_20": 6.482219, "activity_30": 6.513539}, "trend_signal": 0, "fair_value": 10.58528, "relative_strength": -20.513497, "rate_of_change": -0.5795433338681807, "market_dynamics": 0.62845, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.168088, "high": 6.190861, "low": 5.665321, "close": 5.791451, "volume": 21088320}, "trend_line": 6.566506, "activity_lines": {"activity_5": 6.165635, "activity_10": 6.327151, "activity_20": 6.412973, "activity_30": 6.460642}, "trend_signal": 0, "fair_value": 10.538464, "relative_strength": -23.279533, "rate_of_change": -0.6783181412818394, "market_dynamics": 0.088412, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.777437, "high": 5.851012, "low": 5.679336, "close": 5.702109, "volume": 13643845}, "trend_line": 6.519207, "activity_lines": {"activity_5": 5.957872, "activity_10": 6.205513, "activity_20": 6.338863, "activity_30": 6.404875}, "trend_signal": 0, "fair_value": 10.491833, "relative_strength": -25.018627, "rate_of_change": -0.7203069638556736, "market_dynamics": -0.550726, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.728386, "high": 5.914077, "low": 5.728386, "close": 5.807217, "volume": 17141057}, "trend_line": 6.465777, "activity_lines": {"activity_5": 5.84891, "activity_10": 6.115821, "activity_20": 6.278293, "activity_30": 6.35894}, "trend_signal": 0, "fair_value": 10.449302, "relative_strength": -24.108296, "rate_of_change": -0.81957820943559, "market_dynamics": -0.912361, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.831742, "high": 5.875537, "low": 5.441091, "close": 5.516418, "volume": 16661988}, "trend_line": 6.41334, "activity_lines": {"activity_5": 5.711335, "activity_10": 5.977874, "activity_20": 6.193764, "activity_30": 6.297691}, "trend_signal": 0, "fair_value": 10.392862, "relative_strength": -26.091274, "rate_of_change": -0.8109930175445316, "market_dynamics": -1.169263, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.535688, "high": 5.558461, "low": 5.360508, "close": 5.428828, "volume": 18426315}, "trend_line": 6.365107, "activity_lines": {"activity_5": 5.588475, "activity_10": 5.838081, "activity_20": 6.107109, "activity_30": 6.234174}, "trend_signal": 0, "fair_value": 10.330836, "relative_strength": -28.109355, "rate_of_change": -0.7520730227931117, "market_dynamics": -1.244258, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.460361, "high": 5.472623, "low": 5.178321, "close": 5.344742, "volume": 20098961}, "trend_line": 6.326334, "activity_lines": {"activity_5": 5.486988, "activity_10": 5.705199, "activity_20": 6.0179, "activity_30": 6.168344}, "trend_signal": 0, "fair_value": 10.271022, "relative_strength": -27.571789, "rate_of_change": -0.6091492256139598, "market_dynamics": -1.211336, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.34299, "high": 5.36226, "low": 4.931317, "close": 5.069709, "volume": 22480586}, "trend_line": 6.268583, "activity_lines": {"activity_5": 5.323603, "activity_10": 5.546485, "activity_20": 5.90787, "activity_30": 6.087271}, "trend_signal": 0, "fair_value": 10.208716, "relative_strength": -29.57442, "rate_of_change": -0.9128667566397941, "market_dynamics": -1.236003, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.08022, "high": 5.108249, "low": 4.594971, "close": 4.884018, "volume": 27297753}, "trend_line": 6.209839, "activity_lines": {"activity_5": 5.140482, "activity_10": 5.382899, "activity_20": 5.788247, "activity_30": 5.997945}, "trend_signal": 0, "fair_value": 10.150973, "relative_strength": -30.129995, "rate_of_change": -0.9371176867244146, "market_dynamics": -1.200553, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.834968, "high": 5.188831, "low": 4.775407, "close": 4.968105, "volume": 18530071}, "trend_line": 6.17019, "activity_lines": {"activity_5": 5.046936, "activity_10": 5.27002, "activity_20": 5.685525, "activity_30": 5.917833}, "trend_signal": 0, "fair_value": 10.09582, "relative_strength": -29.019905, "rate_of_change": -0.6384867627002861, "market_dynamics": -1.236006, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.948835, "high": 5.97539, "low": 4.927813, "close": 5.801961, "volume": 53262013}, "trend_line": 6.156176, "activity_lines": {"activity_5": 5.267896, "activity_10": 5.330695, "activity_20": 5.669968, "activity_30": 5.894076}, "trend_signal": 0, "fair_value": 10.04924, "relative_strength": -13.475046, "rate_of_change": -0.22712428628615206, "market_dynamics": -0.871182, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.661818, "high": 5.765174, "low": 4.390011, "close": 4.705335, "volume": 64370985}, "trend_line": 6.094454, "activity_lines": {"activity_5": 5.098439, "activity_10": 5.198673, "activity_20": 5.553356, "activity_30": 5.800473}, "trend_signal": 0, "fair_value": 10.005344, "relative_strength": -28.715232, "rate_of_change": -1.0026029145365645, "market_dynamics": -0.753941, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.747378, "high": 5.427076, "low": 4.673802, "close": 5.36226, "volume": 33884706}, "trend_line": 6.058425, "activity_lines": {"activity_5": 5.190583, "activity_10": 5.20584, "activity_20": 5.507192, "activity_30": 5.753235}, "trend_signal": 0, "fair_value": 9.957714, "relative_strength": -21.853478, "rate_of_change": -0.5911768306069762, "market_dynamics": -0.503482, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.386785, "high": 5.833494, "low": 5.157299, "close": 5.768677, "volume": 38085504}, "trend_line": 6.03098, "activity_lines": {"activity_5": 5.398697, "activity_10": 5.29308, "activity_20": 5.504714, "activity_30": 5.734542}, "trend_signal": 0, "fair_value": 9.9121, "relative_strength": -14.367065, "rate_of_change": -0.4530055253634429, "market_dynamics": 0.021375, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.78094, "high": 6.176847, "low": 5.724882, "close": 6.06298, "volume": 27925774}, "trend_line": 6.005696, "activity_lines": {"activity_5": 5.645935, "activity_10": 5.434529, "activity_20": 5.531659, "activity_30": 5.736606}, "trend_signal": 0, "fair_value": 9.863487, "relative_strength": -12.310304, "rate_of_change": -0.41923534815235997, "market_dynamics": 0.182199, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1313, "high": 6.24867, "low": 6.045462, "close": 6.166336, "volume": 13038596}, "trend_line": 5.99209, "activity_lines": {"activity_5": 5.854632, "activity_10": 5.584834, "activity_20": 5.569531, "activity_30": 5.74697}, "trend_signal": 0, "fair_value": 9.813797, "relative_strength": -9.921665, "rate_of_change": -0.22655159368706354, "market_dynamics": 0.5513, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.159329, "high": 6.390566, "low": 6.1313, "close": 6.366041, "volume": 17164718}, "trend_line": 5.988528, "activity_lines": {"activity_5": 6.105607, "activity_10": 5.758039, "activity_20": 5.628725, "activity_30": 5.771096}, "trend_signal": 0, "fair_value": 9.765359, "relative_strength": -7.868507, "rate_of_change": -0.059445035037866745, "market_dynamics": 0.826246, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.380056, "high": 6.592023, "low": 6.30648, "close": 6.502681, "volume": 19179007}, "trend_line": 5.979653, "activity_lines": {"activity_5": 6.291414, "activity_10": 5.937519, "activity_20": 5.702401, "activity_30": 5.804267}, "trend_signal": 0, "fair_value": 9.715887, "relative_strength": -6.856575, "rate_of_change": -0.1482000251146817, "market_dynamics": 0.880204, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.483411, "high": 6.583264, "low": 6.3748, "close": 6.555235, "volume": 40337383}, "trend_line": 5.973112, "activity_lines": {"activity_5": 6.418712, "activity_10": 6.1005, "activity_20": 5.781824, "activity_30": 5.841401}, "trend_signal": 0, "fair_value": 9.666724, "relative_strength": -5.565549, "rate_of_change": -0.10938761831162215, "market_dynamics": 0.973909, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.525455, "high": 6.525455, "low": 6.430858, "close": 6.474653, "volume": 12683240}, "trend_line": 5.969083, "activity_lines": {"activity_5": 6.466711, "activity_10": 6.218444, "activity_20": 5.854891, "activity_30": 5.873759}, "trend_signal": 0, "fair_value": 9.616427, "relative_strength": -6.196031, "rate_of_change": -0.06745227613344702, "market_dynamics": 0.957332, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.48166, "high": 6.537718, "low": 6.45188, "close": 6.486916, "volume": 5769562}, "trend_line": 5.968207, "activity_lines": {"activity_5": 6.491353, "activity_10": 6.311226, "activity_20": 5.927699, "activity_30": 5.907168}, "trend_signal": 0, "fair_value": 9.566265, "relative_strength": -5.548576, "rate_of_change": -0.014675621029239583, "market_dynamics": 0.888894, "expectation": {"probability": 44.647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.504433, "high": 6.532462, "low": 6.089257, "close": 6.215386, "volume": 14977399}, "trend_line": 5.963361, "activity_lines": {"activity_5": 6.404114, "activity_10": 6.342185, "activity_20": 5.973137, "activity_30": 5.923115}, "trend_signal": 0, "fair_value": 9.517086, "relative_strength": -9.26177, "rate_of_change": -0.08119691558955117, "market_dynamics": 0.801915, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.208379, "high": 6.499178, "low": 6.140059, "close": 6.299472, "volume": 14467370}, "trend_line": 5.95974, "activity_lines": {"activity_5": 6.354946, "activity_10": 6.360977, "activity_20": 6.024565, "activity_30": 5.944799}, "trend_signal": 0, "fair_value": 9.471842, "relative_strength": -7.512918, "rate_of_change": -0.06072079151337432, "market_dynamics": 0.645476, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.234656, "high": 6.332757, "low": 6.091009, "close": 6.250422, "volume": 11326394}, "trend_line": 5.966047, "activity_lines": {"activity_5": 6.302976, "activity_10": 6.35381, "activity_20": 6.068477, "activity_30": 5.963553}, "trend_signal": 0, "fair_value": 9.427379, "relative_strength": -7.103079, "rate_of_change": 0.10582676425481008, "market_dynamics": 0.608498, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.280203, "high": 6.506185, "low": 6.280203, "close": 6.418595, "volume": 16854946}, "trend_line": 5.97031, "activity_lines": {"activity_5": 6.327384, "activity_10": 6.368462, "activity_20": 6.126295, "activity_30": 5.992749}, "trend_signal": 1, "fair_value": 9.386268, "relative_strength": -4.421381, "rate_of_change": 0.07145434824767398, "market_dynamics": 0.569788, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39407, "high": 6.409836, "low": 6.145314, "close": 6.225897, "volume": 16171674}, "trend_line": 5.956178, "activity_lines": {"activity_5": 6.291297, "activity_10": 6.341611, "activity_20": 6.161464, "activity_30": 6.009239}, "trend_signal": 1, "fair_value": 9.336145, "relative_strength": -7.73388, "rate_of_change": -0.23670462672791107, "market_dynamics": 0.600572, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.225897, "high": 6.434362, "low": 6.106775, "close": 6.273196, "volume": 12924051}, "trend_line": 5.942806, "activity_lines": {"activity_5": 6.288378, "activity_10": 6.322278, "activity_20": 6.197343, "activity_30": 6.029692}, "trend_signal": 1, "fair_value": 9.285343, "relative_strength": -7.866849, "rate_of_change": -0.22450638647804655, "market_dynamics": 0.584851, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.278451, "high": 6.525455, "low": 6.173343, "close": 6.322246, "volume": 19757316}, "trend_line": 5.931595, "activity_lines": {"activity_5": 6.297954, "activity_10": 6.313551, "activity_20": 6.233471, "activity_30": 6.054172}, "trend_signal": 1, "fair_value": 9.238729, "relative_strength": -8.440946, "rate_of_change": -0.18864825807876456, "market_dynamics": 0.563455, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.299473, "high": 6.30648, "low": 6.133051, "close": 6.245167, "volume": 16535022}, "trend_line": 5.912033, "activity_lines": {"activity_5": 6.28032, "activity_10": 6.29409, "activity_20": 6.256295, "activity_30": 6.074402}, "trend_signal": 1, "fair_value": 9.195187, "relative_strength": -11.846278, "rate_of_change": -0.32979325122500164, "market_dynamics": 0.414747, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.229401, "high": 6.276699, "low": 5.90707, "close": 6.069987, "volume": 23938156}, "trend_line": 5.908529, "activity_lines": {"activity_5": 6.204642, "activity_10": 6.248416, "activity_20": 6.255953, "activity_30": 6.084593}, "trend_signal": 1, "fair_value": 9.153834, "relative_strength": -14.468464, "rate_of_change": -0.05926895198319082, "market_dynamics": 0.168488, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.057724, "high": 6.318743, "low": 5.60576, "close": 5.784444, "volume": 39756286}, "trend_line": 5.895683, "activity_lines": {"activity_5": 6.057024, "activity_10": 6.158182, "activity_20": 6.223169, "activity_30": 6.076587}, "trend_signal": 1, "fair_value": 9.105373, "relative_strength": -19.130406, "rate_of_change": -0.21741452060233085, "market_dynamics": -0.064248, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.772181, "high": 5.78094, "low": 5.504155, "close": 5.504155, "volume": 24796599}, "trend_line": 5.886106, "activity_lines": {"activity_5": 5.845406, "activity_10": 6.029759, "activity_20": 6.163775, "activity_30": 6.051327}, "trend_signal": 0, "fair_value": 9.058316, "relative_strength": -23.720673, "rate_of_change": -0.16244089107233492, "market_dynamics": -0.392765, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.500652, "high": 5.502404, "low": 4.976864, "close": 5.181825, "volume": 38888796}, "trend_line": 5.868763, "activity_lines": {"activity_5": 5.577615, "activity_10": 5.855662, "activity_20": 6.069878, "activity_30": 6.00589}, "trend_signal": 0, "fair_value": 9.009782, "relative_strength": -28.453608, "rate_of_change": -0.29464301186556, "market_dynamics": -0.553506, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.202846, "high": 5.369267, "low": 5.108249, "close": 5.145037, "volume": 18976613}, "trend_line": 5.846691, "activity_lines": {"activity_5": 5.373588, "activity_10": 5.695197, "activity_20": 5.973338, "activity_30": 5.959198}, "trend_signal": 0, "fair_value": 8.9593, "relative_strength": -29.18598, "rate_of_change": -0.3760928836281263, "market_dynamics": -0.769426, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.171314, "high": 5.246641, "low": 4.848982, "close": 4.922558, "volume": 24122354}, "trend_line": 5.826895, "activity_lines": {"activity_5": 5.168744, "activity_10": 5.51438, "activity_20": 5.858578, "activity_30": 5.899576}, "trend_signal": 0, "fair_value": 8.904528, "relative_strength": -30.185031, "rate_of_change": -0.3385846797786899, "market_dynamics": -0.968805, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.898033, "high": 4.99263, "low": 4.775407, "close": 4.805188, "volume": 21760743}, "trend_line": 5.806107, "activity_lines": {"activity_5": 5.001273, "activity_10": 5.339423, "activity_20": 5.738071, "activity_30": 5.83366}, "trend_signal": 0, "fair_value": 8.849875, "relative_strength": -30.745979, "rate_of_change": -0.3567594748146392, "market_dynamics": -1.061403, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.782414, "high": 4.889274, "low": 4.640518, "close": 4.736867, "volume": 22261921}, "trend_line": 5.785845, "activity_lines": {"activity_5": 4.876311, "activity_10": 5.177875, "activity_20": 5.617539, "activity_30": 5.764676}, "trend_signal": 0, "fair_value": 8.791358, "relative_strength": -31.366428, "rate_of_change": -0.3489773784740753, "market_dynamics": -1.184444, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.77891, "high": 5.015403, "low": 4.72986, "close": 4.805188, "volume": 27114093}, "trend_line": 5.777028, "activity_lines": {"activity_5": 4.825275, "activity_10": 5.056682, "activity_20": 5.511271, "activity_30": 5.701408}, "trend_signal": 0, "fair_value": 8.732661, "relative_strength": -30.368591, "rate_of_change": -0.15238914972662626, "market_dynamics": -1.148271, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.843727, "high": 4.99263, "low": 4.787669, "close": 4.891026, "volume": 15653579}, "trend_line": 5.777261, "activity_lines": {"activity_5": 4.827961, "activity_10": 4.97868, "activity_20": 5.421262, "activity_30": 5.644247}, "trend_signal": 0, "fair_value": 8.676312, "relative_strength": -27.181817, "rate_of_change": 0.004033215695000853, "market_dynamics": -1.183106, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.929565, "high": 5.51817, "low": 4.894529, "close": 5.451602, "volume": 35368516}, "trend_line": 5.793378, "activity_lines": {"activity_5": 5.03444, "activity_10": 5.02722, "activity_20": 5.392566, "activity_30": 5.623237}, "trend_signal": 0, "fair_value": 8.621422, "relative_strength": -20.553271, "rate_of_change": 0.27897302891455816, "market_dynamics": -0.865384, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.500652, "high": 5.653059, "low": 5.491893, "close": 5.500652, "volume": 25921904}, "trend_line": 5.783334, "activity_lines": {"activity_5": 5.221999, "activity_10": 5.095923, "activity_20": 5.373413, "activity_30": 5.604351}, "trend_signal": 0, "fair_value": 8.565274, "relative_strength": -20.827121, "rate_of_change": -0.17337035491210345, "market_dynamics": -0.569696, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.502404, "high": 5.568972, "low": 5.27467, "close": 5.34299, "volume": 17481843}, "trend_line": 5.804589, "activity_lines": {"activity_5": 5.31064, "activity_10": 5.141119, "activity_20": 5.343941, "activity_30": 5.575942}, "trend_signal": 0, "fair_value": 8.505955, "relative_strength": -20.353953, "rate_of_change": 0.3675215714672544, "market_dynamics": -0.394762, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.348245, "high": 5.47963, "low": 5.260655, "close": 5.334231, "volume": 17838707}, "trend_line": 5.803655, "activity_lines": {"activity_5": 5.355953, "activity_10": 5.187653, "activity_20": 5.317789, "activity_30": 5.545596}, "trend_signal": 0, "fair_value": 8.447505, "relative_strength": -19.805137, "rate_of_change": -0.016090717189451147, "market_dynamics": -0.102902, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.344742, "high": 5.549702, "low": 5.332479, "close": 5.418317, "volume": 16245118}, "trend_line": 5.791976, "activity_lines": {"activity_5": 5.394026, "activity_10": 5.246705, "activity_20": 5.304242, "activity_30": 5.520736}, "trend_signal": 0, "fair_value": 8.383503, "relative_strength": -18.301558, "rate_of_change": -0.20123525605846654, "market_dynamics": -0.096042, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.379778, "high": 5.383282, "low": 4.955842, "close": 4.955842, "volume": 22492273}, "trend_line": 5.755072, "activity_lines": {"activity_5": 5.242787, "activity_10": 5.216701, "activity_20": 5.250612, "activity_30": 5.466791}, "trend_signal": 0, "fair_value": 8.316704, "relative_strength": -20.082334, "rate_of_change": -0.6371573362873021, "market_dynamics": -0.073803, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.969856, "high": 5.106497, "low": 4.871756, "close": 5.081972, "volume": 27415201}, "trend_line": 5.718926, "activity_lines": {"activity_5": 5.166642, "activity_10": 5.209025, "activity_20": 5.21596, "activity_30": 5.423366}, "trend_signal": 0, "fair_value": 8.243555, "relative_strength": -19.05734, "rate_of_change": -0.6280720727733806, "market_dynamics": 0.091859, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.081972, "high": 5.117008, "low": 4.966353, "close": 4.987374, "volume": 15684279}, "trend_line": 5.672971, "activity_lines": {"activity_5": 5.086877, "activity_10": 5.179117, "activity_20": 5.177745, "activity_30": 5.376169}, "trend_signal": 0, "fair_value": 8.168845, "relative_strength": -19.598782, "rate_of_change": -0.8035599691270582, "market_dynamics": 0.114487, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.043432, "high": 5.218612, "low": 5.008396, "close": 5.169562, "volume": 15310253}, "trend_line": 5.628533, "activity_lines": {"activity_5": 5.091548, "activity_10": 5.177779, "activity_20": 5.163005, "activity_30": 5.343691}, "trend_signal": 0, "fair_value": 8.097886, "relative_strength": -17.970714, "rate_of_change": -0.7833285239780077, "market_dynamics": 0.123822, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.178321, "high": 5.260656, "low": 5.071461, "close": 5.18708, "volume": 12944196}, "trend_line": 5.582928, "activity_lines": {"activity_5": 5.113037, "activity_10": 5.173002, "activity_20": 5.155422, "activity_30": 5.31521}, "trend_signal": 0, "fair_value": 8.028331, "relative_strength": -18.40295, "rate_of_change": -0.8102466486382884, "market_dynamics": 0.163202, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.173066, "high": 5.21686, "low": 4.954091, "close": 4.954091, "volume": 32940534}, "trend_line": 5.532243, "activity_lines": {"activity_5": 5.072279, "activity_10": 5.12048, "activity_20": 5.130689, "activity_30": 5.27464}, "trend_signal": 0, "fair_value": 7.953408, "relative_strength": -20.521912, "rate_of_change": -0.9078569524808424, "market_dynamics": 0.231755, "expectation": {"probability": 44.275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.987374, "high": 5.074965, "low": 4.843727, "close": 4.985622, "volume": 20428241}, "trend_line": 5.4822, "activity_lines": {"activity_5": 5.042147, "activity_10": 5.082736, "activity_20": 5.114272, "activity_30": 5.239374}, "trend_signal": 0, "fair_value": 7.883852, "relative_strength": -18.335008, "rate_of_change": -0.904569810111387, "market_dynamics": 0.294431, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.006645, "high": 5.12927, "low": 4.803436, "close": 4.803436, "volume": 28923744}, "trend_line": 5.435135, "activity_lines": {"activity_5": 4.957711, "activity_10": 5.021232, "activity_20": 5.084308, "activity_30": 5.195583}, "trend_signal": 0, "fair_value": 7.817958, "relative_strength": -16.325071, "rate_of_change": -0.8585057093867411, "market_dynamics": 0.290124, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.608986, "high": 4.98212, "low": 4.426798, "close": 4.945332, "volume": 35522954}, "trend_line": 5.389997, "activity_lines": {"activity_5": 4.932835, "activity_10": 4.995337, "activity_20": 5.071194, "activity_30": 5.163983}, "trend_signal": 0, "fair_value": 7.751934, "relative_strength": -12.62411, "rate_of_change": -0.8304853513298139, "market_dynamics": 0.344746, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.959346, "high": 5.330727, "low": 4.920806, "close": 5.304451, "volume": 20919794}, "trend_line": 5.358464, "activity_lines": {"activity_5": 5.042615, "activity_10": 5.041808, "activity_20": 5.093409, "activity_30": 5.158463}, "trend_signal": 0, "fair_value": 7.688802, "relative_strength": -9.379827, "rate_of_change": -0.5850281549321916, "market_dynamics": 0.310567, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.330728, "high": 5.458609, "low": 5.321969, "close": 5.43058, "volume": 20488378}, "trend_line": 5.325531, "activity_lines": {"activity_5": 5.186613, "activity_10": 5.113281, "activity_20": 5.126876, "activity_30": 5.163116}, "trend_signal": 0, "fair_value": 7.624962, "relative_strength": -8.499254, "rate_of_change": -0.614597765329764, "market_dynamics": 0.48836, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.413062, "high": 5.579483, "low": 5.399048, "close": 5.530433, "volume": 19167909}, "trend_line": 5.302348, "activity_lines": {"activity_5": 5.332129, "activity_10": 5.194278, "activity_20": 5.167435, "activity_30": 5.176336}, "trend_signal": 0, "fair_value": 7.561313, "relative_strength": -8.359158, "rate_of_change": -0.4353180931629073, "market_dynamics": 0.743673, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.511162, "high": 5.602256, "low": 5.386785, "close": 5.497149, "volume": 19539233}, "trend_line": 5.27648, "activity_lines": {"activity_5": 5.43023, "activity_10": 5.26107, "activity_20": 5.20137, "activity_30": 5.188903}, "trend_signal": 0, "fair_value": 7.496356, "relative_strength": -5.637353, "rate_of_change": -0.4878593408052433, "market_dynamics": 0.908422, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.530433, "high": 5.709116, "low": 5.276422, "close": 5.390288, "volume": 26804352}, "trend_line": 5.245415, "activity_lines": {"activity_5": 5.446463, "activity_10": 5.299163, "activity_20": 5.221507, "activity_30": 5.196246}, "trend_signal": 0, "fair_value": 7.428553, "relative_strength": -7.959065, "rate_of_change": -0.5887447692400974, "market_dynamics": 1.040285, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.355252, "high": 5.703861, "low": 5.304451, "close": 5.462112, "volume": 28384821}, "trend_line": 5.219313, "activity_lines": {"activity_5": 5.456974, "activity_10": 5.346303, "activity_20": 5.245698, "activity_30": 5.210226}, "trend_signal": 0, "fair_value": 7.36514, "relative_strength": -7.009722, "rate_of_change": -0.49761553661627794, "market_dynamics": 1.164059, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.474375, "high": 5.530433, "low": 5.286932, "close": 5.472623, "volume": 15438477}, "trend_line": 5.199401, "activity_lines": {"activity_5": 5.460477, "activity_10": 5.390352, "activity_20": 5.268172, "activity_30": 5.226569}, "trend_signal": 1, "fair_value": 7.308925, "relative_strength": -9.199843, "rate_of_change": -0.38150614841454633, "market_dynamics": 1.104846, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.353501, "high": 5.404303, "low": 4.999637, "close": 5.094234, "volume": 20092246}, "trend_line": 5.176394, "activity_lines": {"activity_5": 5.335048, "activity_10": 5.356176, "activity_20": 5.254507, "activity_30": 5.219784}, "trend_signal": 1, "fair_value": 7.250425, "relative_strength": -12.39464, "rate_of_change": -0.44249327951430895, "market_dynamics": 0.913204, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.192335, "high": 5.201094, "low": 5.071461, "close": 5.087227, "volume": 12189613}, "trend_line": 5.162496, "activity_lines": {"activity_5": 5.236363, "activity_10": 5.318751, "activity_20": 5.242111, "activity_30": 5.214031}, "trend_signal": 1, "fair_value": 7.187416, "relative_strength": -14.071751, "rate_of_change": -0.26848806331203123, "market_dynamics": 0.617629, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.085476, "high": 5.307954, "low": 5.064454, "close": 5.237882, "volume": 12947039}, "trend_line": 5.164365, "activity_lines": {"activity_5": 5.215225, "activity_10": 5.303558, "activity_20": 5.245281, "activity_30": 5.218895}, "trend_signal": 1, "fair_value": 7.123858, "relative_strength": -13.166309, "rate_of_change": 0.0362034178815852, "market_dynamics": 0.277627, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.227371, "high": 5.358756, "low": 5.132774, "close": 5.132774, "volume": 13649130}, "trend_line": 5.163956, "activity_lines": {"activity_5": 5.169211, "activity_10": 5.263936, "activity_20": 5.2389, "activity_30": 5.216857}, "trend_signal": 1, "fair_value": 7.072398, "relative_strength": -13.620698, "rate_of_change": -0.007919657111771259, "market_dynamics": 0.046194, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.185328, "high": 5.260655, "low": 4.948835, "close": 5.095986, "volume": 14363044}, "trend_line": 5.169737, "activity_lines": {"activity_5": 5.132891, "activity_10": 5.220746, "activity_20": 5.230374, "activity_30": 5.212471}, "trend_signal": 0, "fair_value": 7.019468, "relative_strength": -13.603135, "rate_of_change": 0.11194905611124135, "market_dynamics": -0.084707, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.08022, "high": 5.211605, "low": 4.827961, "close": 5.017155, "volume": 17418982}, "trend_line": 5.176803, "activity_lines": {"activity_5": 5.095402, "activity_10": 5.169307, "activity_20": 5.213674, "activity_30": 5.202627}, "trend_signal": 0, "fair_value": 6.964039, "relative_strength": -12.24302, "rate_of_change": 0.13668006709045388, "market_dynamics": -0.092431, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.025914, "high": 5.041681, "low": 4.724605, "close": 4.757889, "volume": 17983098}, "trend_line": 5.177503, "activity_lines": {"activity_5": 4.97663, "activity_10": 5.080061, "activity_20": 5.17259, "activity_30": 5.175601}, "trend_signal": 0, "fair_value": 6.913518, "relative_strength": -17.064385, "rate_of_change": 0.013521858954264727, "market_dynamics": -0.363832, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.768399, "high": 4.815698, "low": 4.580957, "close": 4.631759, "volume": 22948992}, "trend_line": 5.171722, "activity_lines": {"activity_5": 4.837771, "activity_10": 4.981323, "activity_20": 5.120586, "activity_30": 5.140391}, "trend_signal": 0, "fair_value": 6.866146, "relative_strength": -16.90452, "rate_of_change": -0.11165614003506737, "market_dynamics": -0.595168, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.670299, "high": 4.947083, "low": 4.624752, "close": 4.908544, "volume": 28375774}, "trend_line": 5.172306, "activity_lines": {"activity_5": 4.831581, "activity_10": 4.946701, "activity_20": 5.097504, "activity_30": 5.123412}, "trend_signal": 0, "fair_value": 6.822767, "relative_strength": -11.051554, "rate_of_change": 0.01129217695769258, "market_dynamics": -0.652879, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.850734, "high": 5.220364, "low": 4.850734, "close": 5.106497, "volume": 27949724}, "trend_line": 5.160803, "activity_lines": {"activity_5": 4.906325, "activity_10": 4.958135, "activity_20": 5.094601, "activity_30": 5.119166}, "trend_signal": 0, "fair_value": 6.775491, "relative_strength": -10.320485, "rate_of_change": -0.22239596806531292, "market_dynamics": -0.650089, "expectation": {"probability": 43.028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.12927, "high": 5.159051, "low": 4.99263, "close": 5.025914, "volume": 10585158}, "trend_line": 5.144978, "activity_lines": {"activity_5": 4.953506, "activity_10": 4.961575, "activity_20": 5.083298, "activity_30": 5.110464}, "trend_signal": 0, "fair_value": 6.729354, "relative_strength": -11.340622, "rate_of_change": -0.3066383274075669, "market_dynamics": -0.587681, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.001389, "high": 5.048687, "low": 4.577453, "close": 4.603731, "volume": 27694646}, "trend_line": 5.120336, "activity_lines": {"activity_5": 4.859377, "activity_10": 4.889497, "activity_20": 5.031595, "activity_30": 5.075545}, "trend_signal": 0, "fair_value": 6.680315, "relative_strength": -15.315683, "rate_of_change": -0.4789524853167507, "market_dynamics": -0.533881, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.612489, "high": 4.726356, "low": 4.565191, "close": 4.677306, "volume": 4997901}, "trend_line": 5.098439, "activity_lines": {"activity_5": 4.800049, "activity_10": 4.839586, "activity_20": 4.98785, "activity_30": 5.046962}, "trend_signal": 0, "fair_value": 6.631748, "relative_strength": -14.169747, "rate_of_change": -0.4276477168685816, "market_dynamics": -0.733681, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.663292, "high": 4.761392, "low": 4.654533, "close": 4.714094, "volume": 5761226}, "trend_line": 5.074965, "activity_lines": {"activity_5": 4.749947, "activity_10": 4.806557, "activity_20": 4.948885, "activity_30": 5.022166}, "trend_signal": 0, "fair_value": 6.583135, "relative_strength": -12.716054, "rate_of_change": -0.4604154330374496, "market_dynamics": -0.986015, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.745627, "high": 4.838472, "low": 4.510885, "close": 4.596723, "volume": 17470530}, "trend_line": 5.062994, "activity_lines": {"activity_5": 4.673686, "activity_10": 4.7598, "activity_20": 4.901553, "activity_30": 4.991311}, "trend_signal": 0, "fair_value": 6.536606, "relative_strength": -16.453638, "rate_of_change": -0.2358834001810841, "market_dynamics": -1.006974, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.572198, "high": 4.584461, "low": 3.952061, "close": 4.232348, "volume": 63448891}, "trend_line": 5.034673, "activity_lines": {"activity_5": 4.50995, "activity_10": 4.65587, "activity_20": 4.823489, "activity_30": 4.937721}, "trend_signal": 0, "fair_value": 6.487151, "relative_strength": -24.746874, "rate_of_change": -0.5593725767796691, "market_dynamics": -1.043743, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.248115, "high": 4.36023, "low": 4.139503, "close": 4.268261, "volume": 19903843}, "trend_line": 5.010703, "activity_lines": {"activity_5": 4.411091, "activity_10": 4.572739, "activity_20": 4.755027, "activity_30": 4.888275}, "trend_signal": 0, "fair_value": 6.44312, "relative_strength": -23.077086, "rate_of_change": -0.47609844770453574, "market_dynamics": -1.101457, "expectation": {"probability": 43.2235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.283151, "high": 4.41804, "low": 4.23848, "close": 4.309428, "volume": 24975556}, "trend_line": 4.982032, "activity_lines": {"activity_5": 4.348318, "activity_10": 4.505996, "activity_20": 4.696338, "activity_30": 4.843032}, "trend_signal": 0, "fair_value": 6.397557, "relative_strength": -22.086007, "rate_of_change": -0.5721951590425557, "market_dynamics": -1.138894, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.183298, "high": 4.218335, "low": 3.930163, "close": 3.932791, "volume": 33849806}, "trend_line": 4.940222, "activity_lines": {"activity_5": 4.184525, "activity_10": 4.376633, "activity_20": 4.606925, "activity_30": 4.775339}, "trend_signal": 0, "fair_value": 6.351656, "relative_strength": -29.160822, "rate_of_change": -0.8392158059201528, "market_dynamics": -1.254085, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.92228, "high": 4.174539, "low": 3.824179, "close": 4.134248, "volume": 39424381}, "trend_line": 4.912894, "activity_lines": {"activity_5": 4.139971, "activity_10": 4.30164, "activity_20": 4.543981, "activity_30": 4.723341}, "trend_signal": 0, "fair_value": 6.309125, "relative_strength": -26.487133, "rate_of_change": -0.5531735213518884, "market_dynamics": -1.279368, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.160525, "high": 4.265633, "low": 4.03352, "close": 4.075563, "volume": 30023706}, "trend_line": 4.882559, "activity_lines": {"activity_5": 4.106686, "activity_10": 4.233655, "activity_20": 4.481822, "activity_30": 4.669319}, "trend_signal": 0, "fair_value": 6.266582, "relative_strength": -27.567593, "rate_of_change": -0.6174568390850689, "market_dynamics": -1.165814, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.11673, "high": 4.505629, "low": 4.005491, "close": 4.432054, "volume": 54299121}, "trend_line": 4.870179, "activity_lines": {"activity_5": 4.202685, "activity_10": 4.247765, "activity_20": 4.458464, "activity_30": 4.640254}, "trend_signal": 0, "fair_value": 6.236234, "relative_strength": -20.986058, "rate_of_change": -0.25355556379348193, "market_dynamics": -0.814396, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.44782, "high": 4.610738, "low": 4.303297, "close": 4.507381, "volume": 42003339}, "trend_line": 4.855581, "activity_lines": {"activity_5": 4.312873, "activity_10": 4.278692, "activity_20": 4.445401, "activity_30": 4.616848}, "trend_signal": 0, "fair_value": 6.208727, "relative_strength": -18.908214, "rate_of_change": -0.29974257619689815, "market_dynamics": -0.44971, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.531906, "high": 4.654533, "low": 4.423295, "close": 4.531906, "volume": 31354576}, "trend_line": 4.829829, "activity_lines": {"activity_5": 4.418039, "activity_10": 4.317168, "activity_20": 4.438152, "activity_30": 4.595966}, "trend_signal": 0, "fair_value": 6.176774, "relative_strength": -18.106428, "rate_of_change": -0.5303587768384417, "market_dynamics": -0.1527, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.55468, "high": 4.857741, "low": 4.507381, "close": 4.545921, "volume": 44180058}, "trend_line": 4.800341, "activity_lines": {"activity_5": 4.487936, "activity_10": 4.361504, "activity_20": 4.435099, "activity_30": 4.577649}, "trend_signal": 0, "fair_value": 6.144854, "relative_strength": -18.277026, "rate_of_change": -0.6105392137071465, "market_dynamics": 0.268871, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.600227, "high": 4.610738, "low": 4.372493, "close": 4.461834, "volume": 25102944}, "trend_line": 4.764721, "activity_lines": {"activity_5": 4.502359, "activity_10": 4.391476, "activity_20": 4.426657, "activity_30": 4.55581}, "trend_signal": 0, "fair_value": 6.115455, "relative_strength": -18.813453, "rate_of_change": -0.7420306182415093, "market_dynamics": 0.374521, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.393514, "high": 4.416288, "low": 3.705057, "close": 3.737465, "volume": 47147729}, "trend_line": 4.706065, "activity_lines": {"activity_5": 4.249574, "activity_10": 4.285571, "activity_20": 4.351871, "activity_30": 4.489536}, "trend_signal": 0, "fair_value": 6.086264, "relative_strength": -23.584515, "rate_of_change": -1.2310479459342958, "market_dynamics": 0.24334, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.433528, "high": 4.270889, "low": 3.416886, "close": 3.958192, "volume": 51220192}, "trend_line": 4.658328, "activity_lines": {"activity_5": 4.116671, "activity_10": 4.22945, "activity_20": 4.302967, "activity_30": 4.441286}, "trend_signal": 0, "fair_value": 6.060431, "relative_strength": -17.30178, "rate_of_change": -1.0143718796914132, "market_dynamics": 0.193152, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.072935, "high": 4.363734, "low": 4.038775, "close": 4.334829, "volume": 18342288}, "trend_line": 4.620752, "activity_lines": {"activity_5": 4.145926, "activity_10": 4.248194, "activity_20": 4.29314, "activity_30": 4.420415}, "trend_signal": 0, "fair_value": 6.037292, "relative_strength": -14.121242, "rate_of_change": -0.806641352863079, "market_dynamics": 0.073738, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.309428, "high": 4.600227, "low": 4.309428, "close": 4.563439, "volume": 18826472}, "trend_line": 4.590446, "activity_lines": {"activity_5": 4.264523, "activity_10": 4.301194, "activity_20": 4.307818, "activity_30": 4.416717}, "trend_signal": 0, "fair_value": 6.013643, "relative_strength": -12.686911, "rate_of_change": -0.6558672700893791, "market_dynamics": 0.101144, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.580957, "high": 4.693072, "low": 4.41804, "close": 4.689569, "volume": 20200013}, "trend_line": 4.576957, "activity_lines": {"activity_5": 4.423996, "activity_10": 4.369324, "activity_20": 4.337094, "activity_30": 4.423112}, "trend_signal": 0, "fair_value": 5.991184, "relative_strength": -12.289563, "rate_of_change": -0.2938494429517276, "market_dynamics": 0.393441, "expectation": {"probability": 47.5307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.694824, "high": 4.892777, "low": 4.586212, "close": 4.773654, "volume": 30782685}, "trend_line": 4.566505, "activity_lines": {"activity_5": 4.596314, "activity_10": 4.441577, "activity_20": 4.37598, "activity_30": 4.435802}, "trend_signal": 0, "fair_value": 5.971139, "relative_strength": -12.645801, "rate_of_change": -0.22836133264961647, "market_dynamics": 0.65823, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.824457, "high": 4.954091, "low": 4.654533, "close": 4.684313, "volume": 71525162}, "trend_line": 4.548052, "activity_lines": {"activity_5": 4.669773, "activity_10": 4.491376, "activity_20": 4.405547, "activity_30": 4.443403}, "trend_signal": 0, "fair_value": 5.950275, "relative_strength": -16.527503, "rate_of_change": -0.404094597509475, "market_dynamics": 0.967614, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.70269, "high": 4.937916, "low": 4.697177, "close": 4.722905, "volume": 35823712}, "trend_line": 4.53439, "activity_lines": {"activity_5": 4.707688, "activity_10": 4.544975, "activity_20": 4.438757, "activity_30": 4.454684}, "trend_signal": 0, "fair_value": 5.926087, "relative_strength": -12.893944, "rate_of_change": -0.3003923437990609, "market_dynamics": 1.093373, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.805602, "high": 4.972833, "low": 4.790901, "close": 4.866246, "volume": 27310359}, "trend_line": 4.526732, "activity_lines": {"activity_5": 4.767511, "activity_10": 4.621163, "activity_20": 4.485577, "activity_30": 4.476094}, "trend_signal": 0, "fair_value": 5.905681, "relative_strength": -11.206977, "rate_of_change": -0.16888710499097265, "market_dynamics": 1.186363, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.798251, "high": 4.925053, "low": 4.757821, "close": 4.860733, "volume": 25441090}, "trend_line": 4.521518, "activity_lines": {"activity_5": 4.80531, "activity_10": 4.690524, "activity_20": 4.530588, "activity_30": 4.497642}, "trend_signal": 0, "fair_value": 5.891024, "relative_strength": -11.979259, "rate_of_change": -0.11518243182939938, "market_dynamics": 1.181103, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.836843, "high": 4.868084, "low": 4.401306, "close": 4.444492, "volume": 39359101}, "trend_line": 4.511071, "activity_lines": {"activity_5": 4.69295, "activity_10": 4.676953, "activity_20": 4.532965, "activity_30": 4.492673}, "trend_signal": 0, "fair_value": 5.874012, "relative_strength": -16.683717, "rate_of_change": -0.23105072234590449, "market_dynamics": 0.944376, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.410495, "high": 4.599778, "low": 4.407738, "close": 4.452762, "volume": 53459864}, "trend_line": 4.505105, "activity_lines": {"activity_5": 4.605292, "activity_10": 4.65203, "activity_20": 4.53529, "activity_30": 4.488911}, "trend_signal": 0, "fair_value": 5.856065, "relative_strength": -15.617401, "rate_of_change": -0.13225240746598568, "market_dynamics": 0.812545, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.401307, "high": 4.728418, "low": 4.391199, "close": 4.704528, "volume": 35814460}, "trend_line": 4.498304, "activity_lines": {"activity_5": 4.616992, "activity_10": 4.663891, "activity_20": 4.56091, "activity_30": 4.501777}, "trend_signal": 1, "fair_value": 5.842181, "relative_strength": -11.587437, "rate_of_change": -0.15096207524575517, "market_dynamics": 0.678561, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.721067, "high": 4.781711, "low": 4.61448, "close": 4.676962, "volume": 22614260}, "trend_line": 4.483986, "activity_lines": {"activity_5": 4.620728, "activity_10": 4.664018, "activity_20": 4.58023, "activity_30": 4.513303}, "trend_signal": 1, "fair_value": 5.825671, "relative_strength": -11.405881, "rate_of_change": -0.31829774065959693, "market_dynamics": 0.511622, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.664099, "high": 4.87911, "low": 4.664099, "close": 4.713717, "volume": 19902799}, "trend_line": 4.47358, "activity_lines": {"activity_5": 4.649336, "activity_10": 4.668763, "activity_20": 4.600466, "activity_30": 4.528125}, "trend_signal": 1, "fair_value": 5.811856, "relative_strength": -11.31102, "rate_of_change": -0.232070305304247, "market_dynamics": 0.588237, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.640208, "high": 4.772523, "low": 4.612642, "close": 4.730256, "volume": 20692351}, "trend_line": 4.477797, "activity_lines": {"activity_5": 4.693257, "activity_10": 4.676077, "activity_20": 4.619239, "activity_30": 4.544684}, "trend_signal": 1, "fair_value": 5.795632, "relative_strength": -11.162863, "rate_of_change": 0.09426454875065815, "market_dynamics": 0.640818, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.750471, "high": 4.937917, "low": 4.680637, "close": 4.917702, "volume": 24982590}, "trend_line": 4.485811, "activity_lines": {"activity_5": 4.780609, "activity_10": 4.718261, "activity_20": 4.654443, "activity_30": 4.573065}, "trend_signal": 1, "fair_value": 5.777443, "relative_strength": -8.224604, "rate_of_change": 0.17897193642320516, "market_dynamics": 0.741449, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.961807, "high": 5.020614, "low": 4.556593, "close": 4.667774, "volume": 35237077}, "trend_line": 4.484267, "activity_lines": {"activity_5": 4.753656, "activity_10": 4.71076, "activity_20": 4.663891, "activity_30": 4.584805}, "trend_signal": 1, "fair_value": 5.75864, "relative_strength": -10.748647, "rate_of_change": -0.03441964006062649, "market_dynamics": 0.707719, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.682476, "high": 5.064718, "low": 4.653072, "close": 4.952618, "volume": 36126047}, "trend_line": 4.49613, "activity_lines": {"activity_5": 4.824101, "activity_10": 4.756051, "activity_20": 4.69982, "activity_30": 4.615021}, "trend_signal": 1, "fair_value": 5.738047, "relative_strength": -8.635255, "rate_of_change": 0.2645471378042377, "market_dynamics": 0.704123, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.974671, "high": 5.004074, "low": 4.842356, "close": 4.934241, "volume": 13772214}, "trend_line": 4.519526, "activity_lines": {"activity_5": 4.870044, "activity_10": 4.79643, "activity_20": 4.732062, "activity_30": 4.643286}, "trend_signal": 1, "fair_value": 5.719919, "relative_strength": -10.579979, "rate_of_change": 0.5203586195239011, "market_dynamics": 0.59582, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.958131, "high": 5.180494, "low": 4.952618, "close": 5.140064, "volume": 26748714}, "trend_line": 4.548586, "activity_lines": {"activity_5": 4.969893, "activity_10": 4.872895, "activity_20": 4.781657, "activity_30": 4.683321}, "trend_signal": 1, "fair_value": 5.707591, "relative_strength": -7.674814, "rate_of_change": 0.6429877823470936, "market_dynamics": 0.582316, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.145577, "high": 5.246651, "low": 4.945267, "close": 4.982021, "volume": 26447865}, "trend_line": 4.571006, "activity_lines": {"activity_5": 4.98974, "activity_10": 4.907979, "activity_20": 4.809521, "activity_30": 4.711285}, "trend_signal": 1, "fair_value": 5.692711, "relative_strength": -7.558809, "rate_of_change": 0.492900431035039, "market_dynamics": 0.708165, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.994885, "high": 5.037153, "low": 4.789062, "close": 4.829492, "volume": 15803293}, "trend_line": 4.600896, "activity_lines": {"activity_5": 4.954456, "activity_10": 4.905707, "activity_20": 4.817983, "activity_30": 4.727961}, "trend_signal": 1, "fair_value": 5.675966, "relative_strength": -8.446415, "rate_of_change": 0.6539041952690496, "market_dynamics": 0.522058, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.833168, "high": 4.880948, "low": 4.263478, "close": 4.265316, "volume": 69384197}, "trend_line": 4.605265, "activity_lines": {"activity_5": 4.720332, "activity_10": 4.798585, "activity_20": 4.770358, "activity_30": 4.706311}, "trend_signal": 1, "fair_value": 5.654404, "relative_strength": -20.23091, "rate_of_change": 0.09495976435895338, "market_dynamics": 0.307631, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.267154, "high": 4.424278, "low": 4.238669, "close": 4.309421, "volume": 49020660}, "trend_line": 4.61306, "activity_lines": {"activity_5": 4.54673, "activity_10": 4.706967, "activity_20": 4.728353, "activity_30": 4.687224}, "trend_signal": 0, "fair_value": 5.634954, "relative_strength": -18.171463, "rate_of_change": 0.16926278943773646, "market_dynamics": -0.101453, "expectation": {"probability": 48.3338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.318609, "high": 4.40682, "low": 4.266235, "close": 4.368228, "volume": 20411898}, "trend_line": 4.610933, "activity_lines": {"activity_5": 4.434385, "activity_10": 4.633392, "activity_20": 4.69376, "activity_30": 4.671428}, "trend_signal": 0, "fair_value": 5.616117, "relative_strength": -16.997042, "rate_of_change": -0.046108223175067485, "market_dynamics": -0.54475, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.373741, "high": 4.629182, "low": 4.346175, "close": 4.554755, "volume": 31231452}, "trend_line": 4.612512, "activity_lines": {"activity_5": 4.435672, "activity_10": 4.600313, "activity_20": 4.678861, "activity_30": 4.667804}, "trend_signal": 0, "fair_value": 5.597129, "relative_strength": -14.056445, "rate_of_change": 0.034244696246932084, "market_dynamics": -0.713429, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.548323, "high": 4.621831, "low": 4.455519, "close": 4.456438, "volume": 24559853}, "trend_line": 4.609996, "activity_lines": {"activity_5": 4.43267, "activity_10": 4.555958, "activity_20": 4.655216, "activity_30": 4.657735}, "trend_signal": 0, "fair_value": 5.577892, "relative_strength": -12.91362, "rate_of_change": -0.0545472835626219, "market_dynamics": -0.806815, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.493192, "high": 4.516163, "low": 4.072357, "close": 4.15046, "volume": 39345406}, "trend_line": 4.596814, "activity_lines": {"activity_5": 4.352546, "activity_10": 4.459812, "activity_20": 4.603699, "activity_30": 4.628087}, "trend_signal": 0, "fair_value": 5.555301, "relative_strength": -17.687229, "rate_of_change": -0.2859438489751311, "market_dynamics": -0.901034, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.171593, "high": 4.369146, "low": 4.134839, "close": 4.349851, "volume": 25776570}, "trend_line": 4.593081, "activity_lines": {"activity_5": 4.346543, "activity_10": 4.414505, "activity_20": 4.57458, "activity_30": 4.612154}, "trend_signal": 0, "fair_value": 5.534168, "relative_strength": -14.598085, "rate_of_change": -0.0812084195706076, "market_dynamics": -0.889553, "expectation": {"probability": 48.9931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.356283, "high": 4.41417, "low": 4.185376, "close": 4.195483, "volume": 20985795}, "trend_line": 4.608349, "activity_lines": {"activity_5": 4.286389, "activity_10": 4.351755, "activity_20": 4.533193, "activity_30": 4.586503}, "trend_signal": 0, "fair_value": 5.512932, "relative_strength": -18.288851, "rate_of_change": 0.3324130360426876, "market_dynamics": -1.044136, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.169756, "high": 4.193646, "low": 3.623957, "close": 3.673575, "volume": 84474997}, "trend_line": 4.598861, "activity_lines": {"activity_5": 4.063781, "activity_10": 4.211288, "activity_20": 4.443285, "activity_30": 4.526195}, "trend_signal": 0, "fair_value": 5.480626, "relative_strength": -27.287068, "rate_of_change": -0.20588718432565056, "market_dynamics": -1.080783, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.734219, "high": 3.863777, "low": 3.680007, "close": 3.721355, "volume": 49220051}, "trend_line": 4.578412, "activity_lines": {"activity_5": 3.915846, "activity_10": 4.103297, "activity_20": 4.361638, "activity_30": 4.469581}, "trend_signal": 0, "fair_value": 5.455991, "relative_strength": -27.498206, "rate_of_change": -0.4446535783534262, "market_dynamics": -1.128984, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.712167, "high": 3.718599, "low": 3.363921, "close": 3.484291, "volume": 47498056}, "trend_line": 4.542441, "activity_lines": {"activity_5": 3.737894, "activity_10": 3.972352, "activity_20": 4.262096, "activity_30": 4.398993}, "trend_signal": 0, "fair_value": 5.430253, "relative_strength": -29.336404, "rate_of_change": -0.7856654228584053, "market_dynamics": -1.216759, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.50083, "high": 3.734219, "low": 3.484291, "close": 3.692871, "volume": 44767537}, "trend_line": 4.509217, "activity_lines": {"activity_5": 3.673881, "activity_10": 3.893532, "activity_20": 4.188098, "activity_30": 4.344182}, "trend_signal": 0, "fair_value": 5.406324, "relative_strength": -25.542123, "rate_of_change": -0.7314129121324985, "market_dynamics": -1.225534, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.691033, "high": 3.715842, "low": 3.585365, "close": 3.66898, "volume": 31202431}, "trend_line": 4.472395, "activity_lines": {"activity_5": 3.645703, "activity_10": 3.821577, "activity_20": 4.116685, "activity_30": 4.289973}, "trend_signal": 0, "fair_value": 5.386373, "relative_strength": -25.369435, "rate_of_change": -0.8165941004835189, "market_dynamics": -1.34516, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.673575, "high": 3.784756, "low": 3.624875, "close": 3.721355, "volume": 32249699}, "trend_line": 4.440296, "activity_lines": {"activity_5": 3.670083, "activity_10": 3.771859, "activity_20": 4.055314, "activity_30": 4.241519}, "trend_signal": 0, "fair_value": 5.368904, "relative_strength": -23.686063, "rate_of_change": -0.7177138870783922, "market_dynamics": -1.402587, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.711248, "high": 3.748921, "low": 3.647847, "close": 3.702978, "volume": 44796630}, "trend_line": 4.406299, "activity_lines": {"activity_5": 3.685152, "activity_10": 3.733952, "activity_20": 3.997891, "activity_30": 4.19395}, "trend_signal": 0, "fair_value": 5.350957, "relative_strength": -25.488035, "rate_of_change": -0.7656471550545342, "market_dynamics": -1.280627, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.722274, "high": 3.836212, "low": 3.702978, "close": 3.784756, "volume": 13641671}, "trend_line": 4.370249, "activity_lines": {"activity_5": 3.728706, "activity_10": 3.724613, "activity_20": 3.952849, "activity_30": 4.15385}, "trend_signal": 0, "fair_value": 5.33386, "relative_strength": -22.889228, "rate_of_change": -0.8181469301107226, "market_dynamics": -1.187814, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.798539, "high": 3.900531, "low": 3.793025, "close": 3.813241, "volume": 21544247}, "trend_line": 4.335333, "activity_lines": {"activity_5": 3.761724, "activity_10": 3.727102, "activity_20": 3.916082, "activity_30": 4.117914}, "trend_signal": 0, "fair_value": 5.314778, "relative_strength": -22.893235, "rate_of_change": -0.7989476114518862, "market_dynamics": -0.976267, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.840806, "high": 3.848157, "low": 3.657035, "close": 3.669899, "volume": 42103630}, "trend_line": 4.309513, "activity_lines": {"activity_5": 3.738936, "activity_10": 3.713286, "activity_20": 3.871001, "activity_30": 4.074983}, "trend_signal": 0, "fair_value": 5.291342, "relative_strength": -25.68657, "rate_of_change": -0.5955713205883008, "market_dynamics": -0.759455, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.671737, "high": 3.671737, "low": 3.40527, "close": 3.416296, "volume": 71389332}, "trend_line": 4.274964, "activity_lines": {"activity_5": 3.631553, "activity_10": 3.662916, "activity_20": 3.808769, "activity_30": 4.017356}, "trend_signal": 0, "fair_value": 5.267492, "relative_strength": -30.422674, "rate_of_change": -0.8016915136350712, "market_dynamics": -0.669217, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.399757, "high": 3.574339, "low": 3.319816, "close": 3.410783, "volume": 76941954}, "trend_line": 4.231839, "activity_lines": {"activity_5": 3.542669, "activity_10": 3.616222, "activity_20": 3.753467, "activity_30": 3.961603}, "trend_signal": 0, "fair_value": 5.243708, "relative_strength": -28.498635, "rate_of_change": -1.0087804248176093, "market_dynamics": -0.491956, "expectation": {"probability": 50.725, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.42916, "high": 3.440186, "low": 3.304196, "close": 3.312465, "volume": 48703442}, "trend_line": 4.186356, "activity_lines": {"activity_5": 3.440492, "activity_10": 3.557298, "activity_20": 3.695557, "activity_30": 3.902288}, "trend_signal": 0, "fair_value": 5.217441, "relative_strength": -31.054043, "rate_of_change": -1.0747809640206052, "market_dynamics": -0.541573, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.307871, "high": 3.311547, "low": 3.067132, "close": 3.190258, "volume": 83437717}, "trend_line": 4.135574, "activity_lines": {"activity_5": 3.329066, "activity_10": 3.479279, "activity_20": 3.630546, "activity_30": 3.838024}, "trend_signal": 0, "fair_value": 5.192446, "relative_strength": -33.661909, "rate_of_change": -1.2130358717700997, "market_dynamics": -0.519193, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.170962, "high": 3.207716, "low": 2.91644, "close": 2.938492, "volume": 97979584}, "trend_line": 4.075849, "activity_lines": {"activity_5": 3.17525, "activity_10": 3.364623, "activity_20": 3.546887, "activity_30": 3.760793}, "trend_signal": 0, "fair_value": 5.167207, "relative_strength": -37.793094, "rate_of_change": -1.444176793838056, "market_dynamics": -0.528863, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.974327, "high": 3.008325, "low": 2.803421, "close": 2.968814, "volume": 60832289}, "trend_line": 4.010886, "activity_lines": {"activity_5": 3.080302, "activity_10": 3.268761, "activity_20": 3.472923, "activity_30": 3.689371}, "trend_signal": 0, "fair_value": 5.14452, "relative_strength": -38.077119, "rate_of_change": -1.5938519802867983, "market_dynamics": -0.699018, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.956869, "high": 3.227012, "low": 2.898063, "close": 3.195771, "volume": 144482807}, "trend_line": 3.961819, "activity_lines": {"activity_5": 3.090838, "activity_10": 3.227847, "activity_20": 3.428127, "activity_30": 3.636783}, "trend_signal": 0, "fair_value": 5.121401, "relative_strength": -33.804374, "rate_of_change": -1.2233456647733187, "market_dynamics": -0.462772, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.078158, "high": 3.219661, "low": 2.428529, "close": 2.559006, "volume": 269799721}, "trend_line": 3.882032, "activity_lines": {"activity_5": 2.903453, "activity_10": 3.08038, "activity_20": 3.32869, "activity_30": 3.546279}, "trend_signal": 0, "fair_value": 5.095201, "relative_strength": -42.688687, "rate_of_change": -2.0138981614253466, "market_dynamics": -0.607445, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.526846, "high": 2.786882, "low": 2.521333, "close": 2.740939, "volume": 109302357}, "trend_line": 3.808922, "activity_lines": {"activity_5": 2.826943, "activity_10": 2.988277, "activity_20": 3.254158, "activity_30": 3.47266}, "trend_signal": 0, "fair_value": 5.073299, "relative_strength": -38.191643, "rate_of_change": -1.8832920491124294, "market_dynamics": -0.759455, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.746452, "high": 2.751046, "low": 2.530521, "close": 2.613218, "volume": 87113079}, "trend_line": 3.724694, "activity_lines": {"activity_5": 2.737815, "activity_10": 2.892449, "activity_20": 3.175123, "activity_30": 3.395518}, "trend_signal": 0, "fair_value": 5.050163, "relative_strength": -38.384824, "rate_of_change": -2.2113343355416566, "market_dynamics": -0.870583, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.538791, "high": 2.883361, "low": 2.518576, "close": 2.751965, "volume": 85312718}, "trend_line": 3.650358, "activity_lines": {"activity_5": 2.71662, "activity_10": 2.84106, "activity_20": 3.116837, "activity_30": 3.332761}, "trend_signal": 0, "fair_value": 5.025772, "relative_strength": -35.26759, "rate_of_change": -1.9957612625359218, "market_dynamics": -1.184474, "expectation": {"probability": 49.055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.756559, "high": 3.035891, "low": 2.741858, "close": 3.034053, "volume": 70154052}, "trend_line": 3.59051, "activity_lines": {"activity_5": 2.803911, "activity_10": 2.853039, "activity_20": 3.089805, "activity_30": 3.293}, "trend_signal": 0, "fair_value": 5.003919, "relative_strength": -31.590199, "rate_of_change": -1.639510426100676, "market_dynamics": -1.04184, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03681, "high": 3.233444, "low": 2.977084, "close": 3.139721, "volume": 69050848}, "trend_line": 3.552991, "activity_lines": {"activity_5": 2.937206, "activity_10": 2.891079, "activity_20": 3.07611, "activity_30": 3.263916}, "trend_signal": 0, "fair_value": 4.981789, "relative_strength": -31.474898, "rate_of_change": -1.0449490462357738, "market_dynamics": -0.689082, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.124101, "high": 3.392406, "low": 3.082752, "close": 3.317979, "volume": 80482824}, "trend_line": 3.519943, "activity_lines": {"activity_5": 3.091206, "activity_10": 2.964671, "activity_20": 3.081033, "activity_30": 3.248754}, "trend_signal": 0, "fair_value": 4.959331, "relative_strength": -28.702335, "rate_of_change": -0.9301458967951217, "market_dynamics": -0.127648, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.30052, "high": 3.585365, "low": 3.277549, "close": 3.504506, "volume": 81527235}, "trend_line": 3.491152, "activity_lines": {"activity_5": 3.268912, "activity_10": 3.069855, "activity_20": 3.105505, "activity_30": 3.247758}, "trend_signal": 0, "fair_value": 4.939651, "relative_strength": -22.011214, "rate_of_change": -0.8179393814047561, "market_dynamics": 0.444826, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.458563, "high": 3.822429, "low": 3.399756, "close": 3.719517, "volume": 89207520}, "trend_line": 3.463311, "activity_lines": {"activity_5": 3.458869, "activity_10": 3.20384, "activity_20": 3.151237, "activity_30": 3.262492}, "trend_signal": 0, "fair_value": 4.922001, "relative_strength": -17.476903, "rate_of_change": -0.7974731549929652, "market_dynamics": 0.883989, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.766379, "high": 3.959338, "low": 3.705275, "close": 3.825186, "volume": 80305859}, "trend_line": 3.442269, "activity_lines": {"activity_5": 3.619546, "activity_10": 3.343389, "activity_20": 3.207042, "activity_30": 3.285838}, "trend_signal": 0, "fair_value": 4.903131, "relative_strength": -16.176943, "rate_of_change": -0.6075688842266838, "market_dynamics": 1.117621, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.825186, "high": 3.932692, "low": 3.385974, "close": 3.397, "volume": 87360759}, "trend_line": 3.417153, "activity_lines": {"activity_5": 3.584752, "activity_10": 3.393642, "activity_20": 3.221486, "activity_30": 3.282918}, "trend_signal": 0, "fair_value": 4.881628, "relative_strength": -24.574719, "rate_of_change": -0.7296350169030991, "market_dynamics": 1.115161, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.442, "high": 3.603, "low": 3.357, "close": 3.382, "volume": 76347364}, "trend_line": 3.384892, "activity_lines": {"activity_5": 3.527807, "activity_10": 3.425931, "activity_20": 3.236347, "activity_30": 3.28065}, "trend_signal": 0, "fair_value": 4.861029, "relative_strength": -24.69614, "rate_of_change": -0.9440900070907008, "market_dynamics": 1.04068, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.642, "low": 3.425, "close": 3.51, "volume": 87331163}, "trend_line": 3.362042, "activity_lines": {"activity_5": 3.509259, "activity_10": 3.469838, "activity_20": 3.265453, "activity_30": 3.288721}, "trend_signal": 0, "fair_value": 4.841777, "relative_strength": -21.818296, "rate_of_change": -0.6750584656762931, "market_dynamics": 0.955301, "expectation": {"probability": 52.7127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e175eb21-f923-4455-b483-ce400a4f3348/", "share_image": "https://sharemaestro.com/terminal/e175eb21-f923-4455-b483-ce400a4f3348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}