{"ticker": {"uuid": "e1768cc6-b66d-4f03-9da2-6ccb0e57d3e0", "symbol": "JREJ", "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREJ rose 11.36%, moving from 37.25 to 41.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.76 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.48"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.445, "high": 41.93, "low": 40.735001, "close": 41.48, "volume": 58923}, "trend_line": 38.068083, "activity_lines": {"activity_5": 40.906001, "activity_10": 40.245228, "activity_20": 39.517619, "activity_30": 38.967909}, "trend_signal": 1, "fair_value": 30.664173, "relative_strength": 7.757591, "rate_of_change": 0.5066932987173678, "market_dynamics": 0.027122, "expectation": {"probability": 54.1737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.195499, "high": 25.581499, "low": 24.962, "close": 25.4865, "volume": 600}, "trend_line": 23.400267, "activity_lines": {"activity_5": 25.082666, "activity_10": 24.7103, "activity_20": 24.182609, "activity_30": 23.855976}, "trend_signal": 1, "fair_value": 22.610354, "relative_strength": 12.147507, "rate_of_change": 0.4880485645467515, "market_dynamics": 1.364714, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.640499, "high": 26.2715, "low": 25.640499, "close": 26.0165, "volume": 1192}, "trend_line": 23.533117, "activity_lines": {"activity_5": 25.444933, "activity_10": 25.0044, "activity_20": 24.387895, "activity_30": 24.024766}, "trend_signal": 1, "fair_value": 22.663575, "relative_strength": 12.98272, "rate_of_change": 0.5677285648065522, "market_dynamics": 1.490104, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.756001, "high": 25.759001, "low": 24.992001, "close": 24.9035, "volume": 2722}, "trend_line": 23.607883, "activity_lines": {"activity_5": 25.335033, "activity_10": 25.049818, "activity_20": 24.476848, "activity_30": 24.113177}, "trend_signal": 1, "fair_value": 22.698035, "relative_strength": 10.529114, "rate_of_change": 0.31770547012535705, "market_dynamics": 1.522928, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.9515, "high": 25.297001, "low": 24.949499, "close": 25.347, "volume": 1200}, "trend_line": 23.7009, "activity_lines": {"activity_5": 25.3744, "activity_10": 25.156064, "activity_20": 24.602431, "activity_30": 24.225378}, "trend_signal": 1, "fair_value": 22.738171, "relative_strength": 11.167962, "rate_of_change": 0.39400822174525213, "market_dynamics": 1.39872, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.487, "high": 25.487, "low": 24.775999, "close": 25.184, "volume": 132}, "trend_line": 23.790817, "activity_lines": {"activity_5": 25.302533, "activity_10": 25.207754, "activity_20": 24.704279, "activity_30": 24.321062}, "trend_signal": 1, "fair_value": 22.774676, "relative_strength": 14.302223, "rate_of_change": 0.37938221755291907, "market_dynamics": 1.13648, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.063, "high": 25.75, "low": 25.063, "close": 25.615, "volume": 600}, "trend_line": 23.910283, "activity_lines": {"activity_5": 25.378367, "activity_10": 25.313554, "activity_20": 24.837321, "activity_30": 24.438752}, "trend_signal": 1, "fair_value": 22.816446, "relative_strength": 13.148008, "rate_of_change": 0.5021517335869516, "market_dynamics": 0.967168, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.559999, "high": 26.073999, "low": 25.559999, "close": 25.5835, "volume": 1630}, "trend_line": 24.0221, "activity_lines": {"activity_5": 25.435133, "activity_10": 25.388473, "activity_20": 24.953033, "activity_30": 24.546701}, "trend_signal": 1, "fair_value": 22.856548, "relative_strength": 9.433318, "rate_of_change": 0.46765234857319965, "market_dynamics": 0.873985, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.5695, "high": 26.1245, "low": 25.5695, "close": 26.1245, "volume": 0}, "trend_line": 24.151467, "activity_lines": {"activity_5": 25.7011, "activity_10": 25.542036, "activity_20": 25.108895, "activity_30": 24.68234}, "trend_signal": 1, "fair_value": 22.903233, "relative_strength": 11.056153, "rate_of_change": 0.538533267283052, "market_dynamics": 0.848526, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.014999, "high": 26.014999, "low": 24.994499, "close": 25.4, "volume": 0}, "trend_line": 24.261733, "activity_lines": {"activity_5": 25.644167, "activity_10": 25.542064, "activity_20": 25.182293, "activity_30": 24.76289}, "trend_signal": 1, "fair_value": 22.938399, "relative_strength": 9.583332, "rate_of_change": 0.45656025780959525, "market_dynamics": 0.713328, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.4055, "high": 25.4055, "low": 24.9995, "close": 25.109501, "volume": 0}, "trend_line": 24.33085, "activity_lines": {"activity_5": 25.486867, "activity_10": 25.472791, "activity_20": 25.215593, "activity_30": 24.817585}, "trend_signal": 1, "fair_value": 22.968553, "relative_strength": 8.721212, "rate_of_change": 0.28488072142250553, "market_dynamics": 0.292209, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.893499, "high": 24.893499, "low": 24.306999, "close": 24.306999, "volume": 111}, "trend_line": 24.36035, "activity_lines": {"activity_5": 25.067033, "activity_10": 25.260064, "activity_20": 25.163214, "activity_30": 24.816046}, "trend_signal": 1, "fair_value": 22.986888, "relative_strength": 8.790427, "rate_of_change": 0.12124525037143688, "market_dynamics": -0.193519, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.232, "high": 24.709, "low": 24.232, "close": 24.492001, "volume": 1382}, "trend_line": 24.381867, "activity_lines": {"activity_5": 24.796067, "activity_10": 25.102418, "activity_20": 25.126357, "activity_30": 24.82454}, "trend_signal": 1, "fair_value": 23.007227, "relative_strength": 8.241542, "rate_of_change": 0.0883279591631456, "market_dynamics": -0.642463, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.794001, "high": 25.49, "low": 24.761, "close": 25.376499, "volume": 1934}, "trend_line": 24.436883, "activity_lines": {"activity_5": 24.8927, "activity_10": 25.133309, "activity_20": 25.168867, "activity_30": 24.88871}, "trend_signal": 1, "fair_value": 23.038817, "relative_strength": 9.948744, "rate_of_change": 0.2256430977988763, "market_dynamics": -0.673667, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.566999, "high": 25.684999, "low": 25.316, "close": 25.316, "volume": 5412}, "trend_line": 24.493333, "activity_lines": {"activity_5": 25.019033, "activity_10": 25.1446, "activity_20": 25.198174, "activity_30": 24.945427}, "trend_signal": 1, "fair_value": 23.06878, "relative_strength": 9.163363, "rate_of_change": 0.23100327484482414, "market_dynamics": -0.53875, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.489, "high": 25.878, "low": 25.489, "close": 25.878, "volume": 600}, "trend_line": 24.585433, "activity_lines": {"activity_5": 25.3383, "activity_10": 25.258636, "activity_20": 25.274626, "activity_30": 25.03476}, "trend_signal": 1, "fair_value": 23.105264, "relative_strength": 7.896176, "rate_of_change": 0.3760206910182396, "market_dynamics": -0.369341, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.752501, "high": 26.033001, "low": 25.2665, "close": 25.3755, "volume": 1400}, "trend_line": 24.677767, "activity_lines": {"activity_5": 25.438833, "activity_10": 25.268691, "activity_20": 25.293564, "activity_30": 25.085732}, "trend_signal": 1, "fair_value": 23.134369, "relative_strength": 5.905921, "rate_of_change": 0.3755638552308639, "market_dynamics": -0.312462, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.205, "high": 25.205, "low": 24.748501, "close": 24.748501, "volume": 200}, "trend_line": 24.72955, "activity_lines": {"activity_5": 25.259134, "activity_10": 25.1691, "activity_20": 25.247341, "activity_30": 25.090296}, "trend_signal": 1, "fair_value": 23.154801, "relative_strength": 4.085868, "rate_of_change": 0.20983665175216362, "market_dynamics": -0.517276, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.4895, "high": 24.4895, "low": 23.698, "close": 24.216499, "volume": 200}, "trend_line": 24.7602, "activity_lines": {"activity_5": 24.885, "activity_10": 24.987964, "activity_20": 25.149262, "activity_30": 25.057196}, "trend_signal": 1, "fair_value": 23.168072, "relative_strength": 3.177624, "rate_of_change": 0.12394079148226068, "market_dynamics": -0.733799, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.244499, "high": 24.91, "low": 24.244499, "close": 24.3785, "volume": 1114}, "trend_line": 24.813167, "activity_lines": {"activity_5": 24.6422, "activity_10": 24.870973, "activity_20": 25.069986, "activity_30": 25.03257}, "trend_signal": 0, "fair_value": 23.183016, "relative_strength": 2.223714, "rate_of_change": 0.21391991987140196, "market_dynamics": -0.869796, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.4345, "high": 24.497999, "low": 23.931, "close": 23.788, "volume": 158}, "trend_line": 24.833867, "activity_lines": {"activity_5": 24.265067, "activity_10": 24.665191, "activity_20": 24.935019, "activity_30": 24.96643}, "trend_signal": 0, "fair_value": 23.190394, "relative_strength": 2.167648, "rate_of_change": 0.08342345013839425, "market_dynamics": -0.996429, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.778999, "high": 23.941999, "low": 23.518, "close": 23.75, "volume": 200}, "trend_line": 24.829983, "activity_lines": {"activity_5": 24.0146, "activity_10": 24.476527, "activity_20": 24.803369, "activity_30": 24.896503}, "trend_signal": 0, "fair_value": 23.197136, "relative_strength": 3.312946, "rate_of_change": -0.015639932355290802, "market_dynamics": -1.011256, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.82, "high": 25.465, "low": 23.697001, "close": 25.465, "volume": 1200}, "trend_line": 24.896517, "activity_lines": {"activity_5": 24.444167, "activity_10": 24.609809, "activity_20": 24.843321, "activity_30": 24.937472}, "trend_signal": 0, "fair_value": 23.224134, "relative_strength": 8.45582, "rate_of_change": 0.26795829864241455, "market_dynamics": -0.808316, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.268999, "high": 25.268999, "low": 24.452, "close": 24.6945, "volume": 8556}, "trend_line": 24.925867, "activity_lines": {"activity_5": 24.569133, "activity_10": 24.585309, "activity_20": 24.812519, "activity_30": 24.924439}, "trend_signal": 0, "fair_value": 23.241433, "relative_strength": 5.772843, "rate_of_change": 0.11788797605705599, "market_dynamics": -0.597921, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.799999, "high": 25.534, "low": 24.799999, "close": 25.534, "volume": 7858}, "trend_line": 24.977783, "activity_lines": {"activity_5": 24.942067, "activity_10": 24.725845, "activity_20": 24.862664, "activity_30": 24.963673}, "trend_signal": 0, "fair_value": 23.268091, "relative_strength": 7.002138, "rate_of_change": 0.20828162165832995, "market_dynamics": -0.206776, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.488001, "high": 25.645, "low": 25.48, "close": 25.645, "volume": 396}, "trend_line": 25.037617, "activity_lines": {"activity_5": 25.274967, "activity_10": 24.8826, "activity_20": 24.92249, "activity_30": 25.006719}, "trend_signal": 0, "fair_value": 23.295411, "relative_strength": 7.439776, "rate_of_change": 0.23954888230073168, "market_dynamics": 0.111131, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.606501, "high": 25.806499, "low": 25.525, "close": 25.806499, "volume": 1800}, "trend_line": 25.090117, "activity_lines": {"activity_5": 25.5379, "activity_10": 25.072954, "activity_20": 24.995502, "activity_30": 25.056325}, "trend_signal": 0, "fair_value": 23.323947, "relative_strength": 7.238645, "rate_of_change": 0.20968449193866345, "market_dynamics": 0.29767, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.570999, "high": 25.858999, "low": 25.41, "close": 25.703501, "volume": 113558}, "trend_line": 25.130267, "activity_lines": {"activity_5": 25.6294, "activity_10": 25.236745, "activity_20": 25.057793, "activity_30": 25.095898}, "trend_signal": 0, "fair_value": 23.350683, "relative_strength": 6.203452, "rate_of_change": 0.1600231676879011, "market_dynamics": 0.540681, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.856001, "high": 26.336, "low": 25.799, "close": 26.183001, "volume": 4723}, "trend_line": 25.1722, "activity_lines": {"activity_5": 25.864834, "activity_10": 25.470355, "activity_20": 25.165179, "activity_30": 25.163816}, "trend_signal": 0, "fair_value": 23.382153, "relative_strength": 7.58064, "rate_of_change": 0.1668625327379141, "market_dynamics": 0.577904, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.933001, "high": 26.3605, "low": 25.933001, "close": 26.3605, "volume": 0}, "trend_line": 25.234433, "activity_lines": {"activity_5": 26.0602, "activity_10": 25.700482, "activity_20": 25.289191, "activity_30": 25.240481}, "trend_signal": 1, "fair_value": 23.414882, "relative_strength": 6.319569, "rate_of_change": 0.24722908605524785, "market_dynamics": 0.67693, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.490499, "high": 26.783501, "low": 26.490499, "close": 26.783501, "volume": 0}, "trend_line": 25.285733, "activity_lines": {"activity_5": 26.341467, "activity_10": 25.971482, "activity_20": 25.448914, "activity_30": 25.340421}, "trend_signal": 1, "fair_value": 23.451498, "relative_strength": 7.220694, "rate_of_change": 0.20329365038636388, "market_dynamics": 0.769462, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.595501, "high": 26.6, "low": 26.371, "close": 26.6, "volume": 2414}, "trend_line": 25.32285, "activity_lines": {"activity_5": 26.485667, "activity_10": 26.154655, "activity_20": 25.583191, "activity_30": 25.425212}, "trend_signal": 1, "fair_value": 23.485353, "relative_strength": 6.715071, "rate_of_change": 0.14679028683882137, "market_dynamics": 0.766759, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.667999, "high": 27.7465, "low": 26.648001, "close": 27.7465, "volume": 3759}, "trend_line": 25.380517, "activity_lines": {"activity_5": 26.959134, "activity_10": 26.494464, "activity_20": 25.815738, "activity_30": 25.581576}, "trend_signal": 1, "fair_value": 23.530684, "relative_strength": 11.79348, "rate_of_change": 0.22772713181968907, "market_dynamics": 0.92381, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.052999, "high": 28.052999, "low": 27.030001, "close": 27.3125, "volume": 1396}, "trend_line": 25.460817, "activity_lines": {"activity_5": 27.151733, "activity_10": 26.713882, "activity_20": 25.991455, "activity_30": 25.706221}, "trend_signal": 1, "fair_value": 23.570493, "relative_strength": 12.021115, "rate_of_change": 0.3163844140763468, "market_dynamics": 1.02322, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.812, "high": 27.812, "low": 27.362, "close": 27.362, "volume": 950}, "trend_line": 25.527983, "activity_lines": {"activity_5": 27.285533, "activity_10": 26.8947, "activity_20": 26.162667, "activity_30": 25.828878}, "trend_signal": 1, "fair_value": 23.609987, "relative_strength": 9.348361, "rate_of_change": 0.26380143260917466, "market_dynamics": 1.086719, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.4275, "high": 27.826, "low": 27.4275, "close": 27.6115, "volume": 13793}, "trend_line": 25.6089, "activity_lines": {"activity_5": 27.435733, "activity_10": 27.087646, "activity_20": 26.347898, "activity_30": 25.963298}, "trend_signal": 1, "fair_value": 23.65124, "relative_strength": 10.226442, "rate_of_change": 0.3169737303569948, "market_dynamics": 1.232493, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.667, "high": 27.844, "low": 27.497, "close": 27.720501, "volume": 15756}, "trend_line": 25.679083, "activity_lines": {"activity_5": 27.567067, "activity_10": 27.264655, "activity_20": 26.535255, "activity_30": 26.09953}, "trend_signal": 1, "fair_value": 23.692763, "relative_strength": 10.858266, "rate_of_change": 0.27405706609811475, "market_dynamics": 1.250266, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.002001, "high": 28.388, "low": 27.938999, "close": 28.3505, "volume": 53325}, "trend_line": 25.771317, "activity_lines": {"activity_5": 27.8337, "activity_10": 27.521409, "activity_20": 26.771445, "activity_30": 26.27188}, "trend_signal": 1, "fair_value": 23.739811, "relative_strength": 10.823748, "rate_of_change": 0.35917949250758396, "market_dynamics": 1.450455, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.584999, "high": 28.9065, "low": 28.364, "close": 28.9065, "volume": 8152}, "trend_line": 25.86405, "activity_lines": {"activity_5": 28.2454, "activity_10": 27.831127, "activity_20": 27.043436, "activity_30": 26.47415}, "trend_signal": 1, "fair_value": 23.791478, "relative_strength": 12.501246, "rate_of_change": 0.3598302717707406, "market_dynamics": 1.57358, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.939501, "high": 29.232, "low": 28.76, "close": 29.2955, "volume": 21822}, "trend_line": 25.9939, "activity_lines": {"activity_5": 28.6805, "activity_10": 28.162055, "activity_20": 27.330141, "activity_30": 26.695533}, "trend_signal": 1, "fair_value": 23.845973, "relative_strength": 13.781316, "rate_of_change": 0.5020482097738024, "market_dynamics": 1.647887, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.183001, "high": 29.915001, "low": 29.183001, "close": 29.817499, "volume": 44501}, "trend_line": 26.150833, "activity_lines": {"activity_5": 29.1607, "activity_10": 28.534527, "activity_20": 27.643145, "activity_30": 26.942217}, "trend_signal": 1, "fair_value": 23.904518, "relative_strength": 15.565839, "rate_of_change": 0.6037301059094582, "market_dynamics": 1.780807, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.190001, "high": 29.222, "low": 28.999001, "close": 29.02, "volume": 5242}, "trend_line": 26.307933, "activity_lines": {"activity_5": 29.228, "activity_10": 28.706836, "activity_20": 27.851486, "activity_30": 27.127325}, "trend_signal": 1, "fair_value": 23.954182, "relative_strength": 11.078156, "rate_of_change": 0.600745681791474, "market_dynamics": 1.6724, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.511, "high": 30.049999, "low": 29.479, "close": 29.974001, "volume": 7184}, "trend_line": 26.490667, "activity_lines": {"activity_5": 29.526667, "activity_10": 29.0086, "activity_20": 28.125588, "activity_30": 27.363845}, "trend_signal": 1, "fair_value": 24.012065, "relative_strength": 11.373431, "rate_of_change": 0.6945965690272966, "market_dynamics": 1.618226, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.629, "high": 29.876499, "low": 29.629, "close": 29.815001, "volume": 4288}, "trend_line": 26.638617, "activity_lines": {"activity_5": 29.6641, "activity_10": 29.240955, "activity_20": 28.363076, "activity_30": 27.578318}, "trend_signal": 1, "fair_value": 24.067331, "relative_strength": 10.092407, "rate_of_change": 0.5584985836710024, "market_dynamics": 1.487686, "expectation": {"probability": 60.2764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.815001, "high": 29.815001, "low": 29.087, "close": 29.2015, "volume": 81420}, "trend_line": 26.768133, "activity_lines": {"activity_5": 29.536467, "activity_10": 29.316264, "activity_20": 28.517753, "activity_30": 27.743666}, "trend_signal": 1, "fair_value": 24.115767, "relative_strength": 7.989058, "rate_of_change": 0.4861964117731744, "market_dynamics": 1.332178, "expectation": {"probability": 59.3491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.4555, "high": 29.4555, "low": 28.976999, "close": 28.976999, "volume": 363}, "trend_line": 26.871433, "activity_lines": {"activity_5": 29.340267, "activity_10": 29.317309, "activity_20": 28.633583, "activity_30": 27.886173}, "trend_signal": 1, "fair_value": 24.161199, "relative_strength": 5.671613, "rate_of_change": 0.38590663009631954, "market_dynamics": 1.062105, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.987, "high": 28.987, "low": 27.915001, "close": 27.915001, "volume": 4891}, "trend_line": 26.956083, "activity_lines": {"activity_5": 28.8461, "activity_10": 29.100437, "activity_20": 28.632405, "activity_30": 27.9535}, "trend_signal": 1, "fair_value": 24.195956, "relative_strength": 2.792648, "rate_of_change": 0.3150185552069363, "market_dynamics": 0.511763, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.924, "high": 28.35, "low": 27.792999, "close": 28.033501, "volume": 2635}, "trend_line": 27.065583, "activity_lines": {"activity_5": 28.4651, "activity_10": 28.901573, "activity_20": 28.632472, "activity_30": 28.023011}, "trend_signal": 1, "fair_value": 24.231163, "relative_strength": -0.095253, "rate_of_change": 0.40621628891705297, "market_dynamics": -0.017049, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.297501, "high": 28.979, "low": 28.084, "close": 28.889999, "volume": 5250}, "trend_line": 27.221367, "activity_lines": {"activity_5": 28.498967, "activity_10": 28.8642, "activity_20": 28.703014, "activity_30": 28.140715}, "trend_signal": 1, "fair_value": 24.273516, "relative_strength": 1.804873, "rate_of_change": 0.5755796946993552, "market_dynamics": -0.475452, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.007, "high": 29.042, "low": 28.3132, "close": 28.365, "volume": 3969}, "trend_line": 27.35425, "activity_lines": {"activity_5": 28.4195, "activity_10": 28.731673, "activity_20": 28.710667, "activity_30": 28.214498}, "trend_signal": 1, "fair_value": 24.310377, "relative_strength": -2.766474, "rate_of_change": 0.48815696875178843, "market_dynamics": -0.759104, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.246, "high": 28.837, "low": 28.205999, "close": 28.6625, "volume": 16687}, "trend_line": 27.516733, "activity_lines": {"activity_5": 28.494967, "activity_10": 28.670155, "activity_20": 28.737107, "activity_30": 28.298901}, "trend_signal": 1, "fair_value": 24.349235, "relative_strength": -1.693369, "rate_of_change": 0.5939954486048719, "market_dynamics": -0.710643, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.9205, "high": 28.9205, "low": 28.422501, "close": 28.566999, "volume": 1978}, "trend_line": 27.6773, "activity_lines": {"activity_5": 28.559566, "activity_10": 28.612273, "activity_20": 28.745505, "activity_30": 28.36666}, "trend_signal": 1, "fair_value": 24.38656, "relative_strength": -0.933935, "rate_of_change": 0.5835249409877268, "market_dynamics": -0.694688, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.805, "high": 28.805, "low": 28.191, "close": 28.65, "volume": 8045}, "trend_line": 27.783467, "activity_lines": {"activity_5": 28.608366, "activity_10": 28.577718, "activity_20": 28.75244, "activity_30": 28.429415}, "trend_signal": 1, "fair_value": 24.423959, "relative_strength": -0.218945, "rate_of_change": 0.3835887171075314, "market_dynamics": -0.744184, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.929001, "high": 29.09, "low": 28.7575, "close": 28.7575, "volume": 45744}, "trend_line": 27.9189, "activity_lines": {"activity_5": 28.6519, "activity_10": 28.586782, "activity_20": 28.765312, "activity_30": 28.492256}, "trend_signal": 1, "fair_value": 24.461642, "relative_strength": 0.454412, "rate_of_change": 0.4874589625549577, "market_dynamics": -0.628049, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.951, "high": 28.951, "low": 28.174, "close": 28.174, "volume": 1556}, "trend_line": 28.0069, "activity_lines": {"activity_5": 28.509767, "activity_10": 28.508982, "activity_20": 28.715731, "activity_30": 28.508714}, "trend_signal": 1, "fair_value": 24.493645, "relative_strength": -0.423805, "rate_of_change": 0.31519866470384206, "market_dynamics": -0.719594, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.875, "high": 27.950001, "low": 27.705, "close": 27.700001, "volume": 3773}, "trend_line": 28.0754, "activity_lines": {"activity_5": 28.222367, "activity_10": 28.363682, "activity_20": 28.617141, "activity_30": 28.488914}, "trend_signal": 1, "fair_value": 24.52105, "relative_strength": -3.191681, "rate_of_change": 0.24458258500582594, "market_dynamics": -0.771379, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.042, "high": 28.733999, "low": 28.042, "close": 28.7395, "volume": 2813}, "trend_line": 28.173167, "activity_lines": {"activity_5": 28.345634, "activity_10": 28.4306, "activity_20": 28.617129, "activity_30": 28.531759}, "trend_signal": 1, "fair_value": 24.556799, "relative_strength": 1.259971, "rate_of_change": 0.348230123168329, "market_dynamics": -0.779915, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.618, "high": 29.3515, "low": 28.43, "close": 29.2855, "volume": 38310}, "trend_line": 28.292567, "activity_lines": {"activity_5": 28.6394, "activity_10": 28.5818, "activity_20": 28.664264, "activity_30": 28.603523}, "trend_signal": 1, "fair_value": 24.596536, "relative_strength": 2.626746, "rate_of_change": 0.4238075186932262, "market_dynamics": -0.697781, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.209, "high": 30.136, "low": 29.177999, "close": 30.084499, "volume": 22342}, "trend_line": 28.422617, "activity_lines": {"activity_5": 29.157133, "activity_10": 28.855509, "activity_20": 28.783043, "activity_30": 28.719131}, "trend_signal": 1, "fair_value": 24.642269, "relative_strength": 4.685045, "rate_of_change": 0.459661366181445, "market_dynamics": -0.277863, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.040199, "high": 30.167999, "low": 29.504999, "close": 29.504999, "volume": 4936}, "trend_line": 28.527433, "activity_lines": {"activity_5": 29.393233, "activity_10": 29.002136, "activity_20": 28.841021, "activity_30": 28.788962}, "trend_signal": 1, "fair_value": 24.682457, "relative_strength": 3.732083, "rate_of_change": 0.36877673860925464, "market_dynamics": 0.011087, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.535, "high": 29.547001, "low": 28.573999, "close": 28.810499, "volume": 3434}, "trend_line": 28.595, "activity_lines": {"activity_5": 29.309099, "activity_10": 29.001763, "activity_20": 28.831859, "activity_30": 28.807225}, "trend_signal": 1, "fair_value": 24.716293, "relative_strength": -0.343783, "rate_of_change": 0.2368492110734267, "market_dynamics": 0.172861, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.145, "high": 29.870001, "low": 27.046, "close": 26.982, "volume": 7909}, "trend_line": 28.607733, "activity_lines": {"activity_5": 28.541433, "activity_10": 28.666245, "activity_20": 28.65335, "activity_30": 28.70316}, "trend_signal": 0, "fair_value": 24.734714, "relative_strength": -5.371493, "rate_of_change": 0.04452876376989254, "market_dynamics": -0.027432, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.197001, "high": 27.822001, "low": 25.926001, "close": 27.448, "volume": 52313}, "trend_line": 28.597783, "activity_lines": {"activity_5": 28.046266, "activity_10": 28.444272, "activity_20": 28.528926, "activity_30": 28.628339}, "trend_signal": 0, "fair_value": 24.756595, "relative_strength": -3.671737, "rate_of_change": -0.03478080559546575, "market_dynamics": -0.325305, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.737, "high": 29.1978, "low": 27.597, "close": 29.194, "volume": 65224}, "trend_line": 28.6605, "activity_lines": {"activity_5": 28.2556, "activity_10": 28.561609, "activity_20": 28.582816, "activity_30": 28.666804}, "trend_signal": 0, "fair_value": 24.792094, "relative_strength": 0.597523, "rate_of_change": 0.2193072099330191, "market_dynamics": -0.275322, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.591499, "high": 30.014999, "low": 29.5245, "close": 30.2185, "volume": 37922}, "trend_line": 28.755717, "activity_lines": {"activity_5": 28.8658, "activity_10": 28.857282, "activity_20": 28.737236, "activity_30": 28.76732}, "trend_signal": 0, "fair_value": 24.835161, "relative_strength": 3.756311, "rate_of_change": 0.3322237923274251, "market_dynamics": -0.077464, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.115, "high": 30.3055, "low": 30.115, "close": 30.3055, "volume": 2128}, "trend_line": 28.845517, "activity_lines": {"activity_5": 29.457433, "activity_10": 29.1316, "activity_20": 28.895097, "activity_30": 28.867306}, "trend_signal": 1, "fair_value": 24.878235, "relative_strength": 3.32483, "rate_of_change": 0.3122857273911839, "market_dynamics": 0.240063, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.188499, "high": 30.414, "low": 28.738001, "close": 28.738001, "volume": 2618}, "trend_line": 28.879433, "activity_lines": {"activity_5": 29.4269, "activity_10": 29.073545, "activity_20": 28.897348, "activity_30": 28.86037}, "trend_signal": 0, "fair_value": 24.908389, "relative_strength": 0.246958, "rate_of_change": 0.11757806247673715, "market_dynamics": 0.309044, "expectation": {"probability": 60.5008, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.334999, "high": 29.587, "low": 29.018, "close": 29.580999, "volume": 6852}, "trend_line": 28.92045, "activity_lines": {"activity_5": 29.5603, "activity_10": 29.168791, "activity_20": 28.975964, "activity_30": 28.905632}, "trend_signal": 0, "fair_value": 24.944611, "relative_strength": 1.922175, "rate_of_change": 0.1420284117073908, "market_dynamics": 0.262541, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6005, "high": 30.004999, "low": 29.344999, "close": 30.004999, "volume": 3107}, "trend_line": 28.957067, "activity_lines": {"activity_5": 29.692833, "activity_10": 29.335754, "activity_20": 29.087593, "activity_30": 28.975603}, "trend_signal": 1, "fair_value": 24.983537, "relative_strength": 3.72923, "rate_of_change": 0.1266128293301096, "market_dynamics": 0.195003, "expectation": {"probability": 53.6895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.174, "high": 30.612, "low": 29.917, "close": 30.2535, "volume": 4332}, "trend_line": 28.989, "activity_lines": {"activity_5": 29.854133, "activity_10": 29.549345, "activity_20": 29.217578, "activity_30": 29.059244}, "trend_signal": 1, "fair_value": 25.023766, "relative_strength": 3.230693, "rate_of_change": 0.1102770525758089, "market_dynamics": 0.22768, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.083, "high": 30.122, "low": 29.721001, "close": 30.018999, "volume": 1540}, "trend_line": 28.995717, "activity_lines": {"activity_5": 29.934933, "activity_10": 29.706691, "activity_20": 29.316238, "activity_30": 29.125695}, "trend_signal": 1, "fair_value": 25.061608, "relative_strength": 2.706842, "rate_of_change": 0.02317085791161581, "market_dynamics": 0.356005, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.907, "high": 29.970501, "low": 29.547001, "close": 29.915501, "volume": 85601}, "trend_line": 29.025567, "activity_lines": {"activity_5": 30.000333, "activity_10": 29.823245, "activity_20": 29.398581, "activity_30": 29.185036}, "trend_signal": 1, "fair_value": 25.098104, "relative_strength": 2.453747, "rate_of_change": 0.10294623857723438, "market_dynamics": 0.491372, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.823999, "high": 29.945999, "low": 29.263, "close": 29.434, "volume": 22304}, "trend_line": 29.007567, "activity_lines": {"activity_5": 29.826733, "activity_10": 29.798918, "activity_20": 29.428645, "activity_30": 29.211387}, "trend_signal": 1, "fair_value": 25.130461, "relative_strength": -0.623102, "rate_of_change": -0.06201429243396737, "market_dynamics": 0.367316, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.969999, "high": 28.969999, "low": 28.264, "close": 28.371, "volume": 3804}, "trend_line": 28.959433, "activity_lines": {"activity_5": 29.3086, "activity_10": 29.545209, "activity_20": 29.353738, "activity_30": 29.170318}, "trend_signal": 1, "fair_value": 25.154465, "relative_strength": -3.036341, "rate_of_change": -0.16593601248943424, "market_dynamics": 0.025252, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.569, "high": 28.8825, "low": 28.474001, "close": 28.6835, "volume": 6464}, "trend_line": 28.942167, "activity_lines": {"activity_5": 29.003567, "activity_10": 29.363282, "activity_20": 29.310433, "activity_30": 29.152516}, "trend_signal": 1, "fair_value": 25.180414, "relative_strength": -1.149995, "rate_of_change": -0.05962133305579338, "market_dynamics": -0.202553, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.789, "high": 29.285, "low": 28.789, "close": 29.202999, "volume": 1531}, "trend_line": 28.9497, "activity_lines": {"activity_5": 28.976366, "activity_10": 29.303718, "activity_20": 29.314178, "activity_30": 29.169344}, "trend_signal": 1, "fair_value": 25.209776, "relative_strength": 1.801967, "rate_of_change": 0.026027767720359984, "market_dynamics": -0.410517, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.385, "high": 29.385, "low": 28.463499, "close": 28.463499, "volume": 0}, "trend_line": 28.967983, "activity_lines": {"activity_5": 28.757066, "activity_10": 29.129745, "activity_20": 29.240338, "activity_30": 29.137976}, "trend_signal": 0, "fair_value": 25.233354, "relative_strength": -0.736033, "rate_of_change": 0.06315436774819867, "market_dynamics": -0.564582, "expectation": {"probability": 68.7316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.632, "high": 28.633499, "low": 28.179501, "close": 28.617001, "volume": 0}, "trend_line": 28.987433, "activity_lines": {"activity_5": 28.685733, "activity_10": 28.988673, "activity_20": 29.182431, "activity_30": 29.115332}, "trend_signal": 0, "fair_value": 25.257696, "relative_strength": -2.618917, "rate_of_change": 0.06714309380808142, "market_dynamics": -0.615761, "expectation": {"probability": 64.5939, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.9, "high": 29.218, "low": 28.67, "close": 29.3305, "volume": 13053}, "trend_line": 29.002117, "activity_lines": {"activity_5": 28.9067, "activity_10": 28.994854, "activity_20": 29.195659, "activity_30": 29.137465}, "trend_signal": 0, "fair_value": 25.286788, "relative_strength": -0.554547, "rate_of_change": 0.05065643446247563, "market_dynamics": -0.639891, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.812, "high": 30.211, "low": 29.812, "close": 30.037001, "volume": 170}, "trend_line": 29.05785, "activity_lines": {"activity_5": 29.2992, "activity_10": 29.141755, "activity_20": 29.279764, "activity_30": 29.204232}, "trend_signal": 1, "fair_value": 25.320477, "relative_strength": 1.463129, "rate_of_change": 0.19216873030337764, "market_dynamics": -0.678486, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.885, "high": 30.0, "low": 29.472, "close": 29.349001, "volume": 118346}, "trend_line": 29.080733, "activity_lines": {"activity_5": 29.372134, "activity_10": 29.1675, "activity_20": 29.295812, "activity_30": 29.223016}, "trend_signal": 1, "fair_value": 25.348847, "relative_strength": -0.804608, "rate_of_change": 0.07874980426975915, "market_dynamics": -0.431267, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.182501, "high": 29.182501, "low": 28.519501, "close": 28.519501, "volume": 3957}, "trend_line": 29.07915, "activity_lines": {"activity_5": 29.158834, "activity_10": 29.05461, "activity_20": 29.230295, "activity_30": 29.186808}, "trend_signal": 0, "fair_value": 25.37102, "relative_strength": -1.091439, "rate_of_change": -0.005443466641642466, "market_dynamics": -0.432445, "expectation": {"probability": 71.9205, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.3195, "high": 29.0945, "low": 28.3195, "close": 29.0945, "volume": 0}, "trend_line": 29.093967, "activity_lines": {"activity_5": 29.133467, "activity_10": 29.071646, "activity_20": 29.212219, "activity_30": 29.187798}, "trend_signal": 0, "fair_value": 25.396877, "relative_strength": 0.038021, "rate_of_change": 0.050954034075964216, "market_dynamics": -0.457466, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.7915, "high": 28.882, "low": 28.7915, "close": 28.809999, "volume": 0}, "trend_line": 29.095717, "activity_lines": {"activity_5": 28.981433, "activity_10": 29.043127, "activity_20": 29.159207, "activity_30": 29.169477}, "trend_signal": 0, "fair_value": 25.420416, "relative_strength": -1.8572, "rate_of_change": 0.006014992730284084, "market_dynamics": -0.624761, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.075001, "high": 29.115, "low": 28.15, "close": 28.0355, "volume": 4379}, "trend_line": 29.0911, "activity_lines": {"activity_5": 28.605933, "activity_10": 28.865809, "activity_20": 29.034262, "activity_30": 29.101076}, "trend_signal": 0, "fair_value": 25.438327, "relative_strength": -4.655923, "rate_of_change": -0.015868314913839894, "market_dynamics": -0.938949, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.875999, "high": 28.416, "low": 27.875999, "close": 28.396, "volume": 4663}, "trend_line": 29.1143, "activity_lines": {"activity_5": 28.484033, "activity_10": 28.765818, "activity_20": 28.954045, "activity_30": 29.056231}, "trend_signal": 0, "fair_value": 25.458448, "relative_strength": -6.181795, "rate_of_change": 0.07974947664405684, "market_dynamics": -0.921962, "expectation": {"probability": 63.6082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.431, "high": 29.344, "low": 28.431, "close": 29.400999, "volume": 21432}, "trend_line": 29.13635, "activity_lines": {"activity_5": 28.760666, "activity_10": 28.863227, "activity_20": 28.978636, "activity_30": 29.074728}, "trend_signal": 0, "fair_value": 25.485086, "relative_strength": -2.763292, "rate_of_change": 0.0757359785397558, "market_dynamics": -0.719234, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.121, "high": 29.632, "low": 29.117001, "close": 29.5145, "volume": 8097}, "trend_line": 29.143983, "activity_lines": {"activity_5": 29.016366, "activity_10": 28.964227, "activity_20": 29.010879, "activity_30": 29.099125}, "trend_signal": 0, "fair_value": 25.512129, "relative_strength": -4.203445, "rate_of_change": 0.02619751616107868, "market_dynamics": -0.418349, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.865, "high": 29.734501, "low": 28.865, "close": 29.3745, "volume": 94661}, "trend_line": 29.120317, "activity_lines": {"activity_5": 29.1974, "activity_10": 29.023454, "activity_20": 29.030105, "activity_30": 29.113997}, "trend_signal": 0, "fair_value": 25.537879, "relative_strength": -4.801634, "rate_of_change": -0.08120372565410375, "market_dynamics": -0.001114, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.408001, "high": 29.695999, "low": 28.853001, "close": 29.638, "volume": 9045}, "trend_line": 29.12475, "activity_lines": {"activity_5": 29.428633, "activity_10": 29.129791, "activity_20": 29.077429, "activity_30": 29.147396}, "trend_signal": 0, "fair_value": 25.565032, "relative_strength": -4.152926, "rate_of_change": 0.015223048567770738, "market_dynamics": 0.341803, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.978001, "high": 30.040001, "low": 29.726, "close": 29.809999, "volume": 10429}, "trend_line": 29.158067, "activity_lines": {"activity_5": 29.610366, "activity_10": 29.274654, "activity_20": 29.144064, "activity_30": 29.191605}, "trend_signal": 0, "fair_value": 25.592959, "relative_strength": -2.619729, "rate_of_change": 0.11439411497094487, "market_dynamics": 0.530654, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.500999, "high": 29.917999, "low": 29.296, "close": 29.296, "volume": 5807}, "trend_line": 29.2352, "activity_lines": {"activity_5": 29.5265, "activity_10": 29.317682, "activity_20": 29.162743, "activity_30": 29.200504}, "trend_signal": 0, "fair_value": 25.617162, "relative_strength": -5.681229, "rate_of_change": 0.264533996715214, "market_dynamics": 0.54126, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.790001, "high": 30.028999, "low": 29.166, "close": 29.7005, "volume": 2147}, "trend_line": 29.310283, "activity_lines": {"activity_5": 29.584466, "activity_10": 29.420136, "activity_20": 29.222895, "activity_30": 29.230524}, "trend_signal": 0, "fair_value": 25.643677, "relative_strength": -2.699034, "rate_of_change": 0.2568239656304706, "market_dynamics": 0.475128, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.716999, "high": 30.018999, "low": 29.049999, "close": 29.965, "volume": 95282}, "trend_line": 29.335983, "activity_lines": {"activity_5": 29.7182, "activity_10": 29.559663, "activity_20": 29.306969, "activity_30": 29.272763}, "trend_signal": 0, "fair_value": 25.671557, "relative_strength": -1.137547, "rate_of_change": 0.08768253789975519, "market_dynamics": 0.603349, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.290501, "high": 30.594999, "low": 30.115, "close": 30.442499, "volume": 45710}, "trend_line": 29.34345, "activity_lines": {"activity_5": 29.971733, "activity_10": 29.765009, "activity_20": 29.428928, "activity_30": 29.344151}, "trend_signal": 1, "fair_value": 25.70214, "relative_strength": 0.411711, "rate_of_change": 0.025453382625705397, "market_dynamics": 0.7277, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.341, "high": 30.504999, "low": 29.497999, "close": 29.548, "volume": 5283}, "trend_line": 29.3182, "activity_lines": {"activity_5": 29.873466, "activity_10": 29.763954, "activity_20": 29.457321, "activity_30": 29.357348}, "trend_signal": 1, "fair_value": 25.733728, "relative_strength": -2.494875, "rate_of_change": -0.08604986802846895, "market_dynamics": 0.773232, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.044001, "high": 29.271999, "low": 26.684999, "close": 26.67, "volume": 7065}, "trend_line": 29.249267, "activity_lines": {"activity_5": 28.833333, "activity_10": 29.218682, "activity_20": 29.209976, "activity_30": 29.186497}, "trend_signal": 0, "fair_value": 25.751888, "relative_strength": -5.19576, "rate_of_change": -0.23512016426656904, "market_dynamics": 0.452268, "expectation": {"probability": 67.395, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.84, "high": 27.85, "low": 26.1, "close": 27.525, "volume": 5218}, "trend_line": 29.180733, "activity_lines": {"activity_5": 28.253267, "activity_10": 28.878518, "activity_20": 29.0526, "activity_30": 29.075254}, "trend_signal": 0, "fair_value": 25.777897, "relative_strength": -0.949321, "rate_of_change": -0.23431014527645994, "market_dynamics": -0.022262, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.525, "high": 29.225, "low": 28.525, "close": 29.184999, "volume": 214618}, "trend_line": 29.1534, "activity_lines": {"activity_5": 28.371566, "activity_10": 28.876345, "activity_20": 29.058519, "activity_30": 29.075529}, "trend_signal": 0, "fair_value": 25.817817, "relative_strength": 1.076052, "rate_of_change": -0.0936679692041962, "market_dynamics": -0.276402, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.565001, "high": 29.922501, "low": 29.535, "close": 29.922501, "volume": 3676}, "trend_line": 29.142367, "activity_lines": {"activity_5": 28.7877, "activity_10": 29.011709, "activity_20": 29.135369, "activity_30": 29.125148}, "trend_signal": 0, "fair_value": 25.861663, "relative_strength": 1.848417, "rate_of_change": -0.03784464247738233, "market_dynamics": -0.395862, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.35, "high": 30.535, "low": 30.35, "close": 30.530001, "volume": 802}, "trend_line": 29.1594, "activity_lines": {"activity_5": 29.441, "activity_10": 29.252355, "activity_20": 29.270621, "activity_30": 29.214673}, "trend_signal": 1, "fair_value": 25.911458, "relative_strength": 1.707876, "rate_of_change": 0.05844755163505218, "market_dynamics": -0.109548, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.934999, "high": 30.934999, "low": 30.615, "close": 30.6525, "volume": 1923}, "trend_line": 29.183967, "activity_lines": {"activity_5": 30.069667, "activity_10": 29.502182, "activity_20": 29.411917, "activity_30": 29.311002}, "trend_signal": 1, "fair_value": 25.963737, "relative_strength": 2.488466, "rate_of_change": 0.08425070474700289, "market_dynamics": 0.24184, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.9625, "high": 30.9625, "low": 30.639999, "close": 30.842501, "volume": 5154}, "trend_line": 29.230917, "activity_lines": {"activity_5": 30.496167, "activity_10": 29.761891, "activity_20": 29.56115, "activity_30": 29.418004}, "trend_signal": 1, "fair_value": 26.015635, "relative_strength": 1.500151, "rate_of_change": 0.16087600428002982, "market_dynamics": 0.350478, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.915001, "high": 31.1625, "low": 30.889799, "close": 31.065001, "volume": 24236}, "trend_line": 29.320717, "activity_lines": {"activity_5": 30.775667, "activity_10": 30.041291, "activity_20": 29.72325, "activity_30": 29.536332}, "trend_signal": 1, "fair_value": 26.065192, "relative_strength": 1.768668, "rate_of_change": 0.30720897329357394, "market_dynamics": 0.567901, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.870001, "high": 31.975, "low": 31.5, "close": 31.6325, "volume": 1987}, "trend_line": 29.419017, "activity_lines": {"activity_5": 31.119001, "activity_10": 30.403873, "activity_20": 29.92866, "activity_30": 29.68548}, "trend_signal": 1, "fair_value": 26.120163, "relative_strength": 2.903864, "rate_of_change": 0.3352578315189285, "market_dynamics": 0.752807, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.932501, "high": 31.932501, "low": 31.51, "close": 31.51, "volume": 1683}, "trend_line": 29.495917, "activity_lines": {"activity_5": 31.3075, "activity_10": 30.722546, "activity_20": 30.105274, "activity_30": 29.820382}, "trend_signal": 1, "fair_value": 26.180247, "relative_strength": 1.702339, "rate_of_change": 0.2613955456091494, "market_dynamics": 0.887819, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.665001, "high": 31.74, "low": 31.465, "close": 31.555, "volume": 3002}, "trend_line": 29.598967, "activity_lines": {"activity_5": 31.445667, "activity_10": 31.013728, "activity_20": 30.271345, "activity_30": 29.953226}, "trend_signal": 1, "fair_value": 26.247715, "relative_strength": 1.64176, "rate_of_change": 0.3493703891287721, "market_dynamics": 0.934435, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.682501, "high": 31.682501, "low": 31.0091, "close": 30.977501, "volume": 3664}, "trend_line": 29.67765, "activity_lines": {"activity_5": 31.331167, "activity_10": 31.111091, "activity_20": 30.37216, "activity_30": 30.042164}, "trend_signal": 1, "fair_value": 26.307824, "relative_strength": 0.552205, "rate_of_change": 0.2658302230615062, "market_dynamics": 0.845743, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.852501, "high": 32.432499, "low": 30.852501, "close": 32.432499, "volume": 1250}, "trend_line": 29.78105, "activity_lines": {"activity_5": 31.692667, "activity_10": 31.410227, "activity_20": 30.604579, "activity_30": 30.219896}, "trend_signal": 1, "fair_value": 26.379888, "relative_strength": 4.890324, "rate_of_change": 0.3484103357240233, "market_dynamics": 0.838996, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.494999, "high": 32.509998, "low": 32.040001, "close": 31.959999, "volume": 4746}, "trend_line": 29.84515, "activity_lines": {"activity_5": 31.8055, "activity_10": 31.564409, "activity_20": 30.777436, "activity_30": 30.360473}, "trend_signal": 1, "fair_value": 26.445663, "relative_strength": 3.051328, "rate_of_change": 0.21523754199398554, "market_dynamics": 0.820947, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.725, "high": 31.725, "low": 31.135, "close": 31.125, "volume": 13533}, "trend_line": 29.90435, "activity_lines": {"activity_5": 31.618166, "activity_10": 31.529727, "activity_20": 30.859712, "activity_30": 30.443044}, "trend_signal": 1, "fair_value": 26.508304, "relative_strength": -0.878705, "rate_of_change": 0.19835718701363736, "market_dynamics": 0.835868, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.18, "high": 31.219999, "low": 30.915001, "close": 31.049999, "volume": 64247}, "trend_line": 29.9887, "activity_lines": {"activity_5": 31.431499, "activity_10": 31.470591, "activity_20": 30.928583, "activity_30": 30.516957}, "trend_signal": 1, "fair_value": 26.564945, "relative_strength": -1.589637, "rate_of_change": 0.2820659870553969, "market_dynamics": 0.947945, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.235001, "high": 33.299999, "low": 31.195, "close": 32.5425, "volume": 23799}, "trend_line": 30.103633, "activity_lines": {"activity_5": 31.776, "activity_10": 31.675591, "activity_20": 31.131245, "activity_30": 30.681718}, "trend_signal": 1, "fair_value": 26.628763, "relative_strength": 1.640219, "rate_of_change": 0.3832543591419337, "market_dynamics": 1.091061, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.16, "high": 32.235001, "low": 31.645, "close": 31.73, "volume": 16254}, "trend_line": 30.200967, "activity_lines": {"activity_5": 31.745333, "activity_10": 31.701954, "activity_20": 31.242993, "activity_30": 30.786645}, "trend_signal": 1, "fair_value": 26.689125, "relative_strength": -0.440586, "rate_of_change": 0.32332974561575356, "market_dynamics": 0.987835, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.2575, "high": 33.365002, "low": 32.2575, "close": 33.505001, "volume": 1398}, "trend_line": 30.383283, "activity_lines": {"activity_5": 32.353167, "activity_10": 32.038954, "activity_20": 31.515383, "activity_30": 30.999809}, "trend_signal": 1, "fair_value": 26.75666, "relative_strength": 4.630558, "rate_of_change": 0.6036760346117399, "market_dynamics": 1.083112, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.474998, "high": 34.49279, "low": 33.474998, "close": 34.459999, "volume": 4890}, "trend_line": 30.585417, "activity_lines": {"activity_5": 33.176333, "activity_10": 32.515545, "activity_20": 31.864143, "activity_30": 31.262823}, "trend_signal": 1, "fair_value": 26.83332, "relative_strength": 6.953337, "rate_of_change": 0.665280312203263, "market_dynamics": 1.23522, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.557499, "high": 34.557499, "low": 33.884998, "close": 34.4175, "volume": 1103}, "trend_line": 30.752633, "activity_lines": {"activity_5": 33.763, "activity_10": 32.930773, "activity_20": 32.185464, "activity_30": 31.510054}, "trend_signal": 1, "fair_value": 26.911843, "relative_strength": 4.693653, "rate_of_change": 0.5467180650177168, "market_dynamics": 1.212034, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.615002, "high": 34.07, "low": 33.580002, "close": 33.580002, "volume": 462}, "trend_line": 30.88815, "activity_lines": {"activity_5": 33.846001, "activity_10": 33.141682, "activity_20": 32.390131, "activity_30": 31.692465}, "trend_signal": 1, "fair_value": 26.989538, "relative_strength": 3.616045, "rate_of_change": 0.4406679584151384, "market_dynamics": 1.310048, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.77, "high": 33.997501, "low": 33.397499, "close": 33.997501, "volume": 297}, "trend_line": 31.04225, "activity_lines": {"activity_5": 33.999001, "activity_10": 33.381182, "activity_20": 32.605726, "activity_30": 31.893068}, "trend_signal": 1, "fair_value": 27.070317, "relative_strength": 4.563851, "rate_of_change": 0.4988968261291132, "market_dynamics": 1.217865, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.509998, "high": 34.959999, "low": 34.299999, "close": 34.605, "volume": 10483}, "trend_line": 31.207817, "activity_lines": {"activity_5": 34.203334, "activity_10": 33.702682, "activity_20": 32.856262, "activity_30": 32.122923}, "trend_signal": 1, "fair_value": 27.158385, "relative_strength": 5.483904, "rate_of_change": 0.5333601784664428, "market_dynamics": 1.161059, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.895, "high": 34.950001, "low": 34.59, "close": 34.575001, "volume": 35175}, "trend_line": 31.36665, "activity_lines": {"activity_5": 34.324334, "activity_10": 33.970637, "activity_20": 33.081643, "activity_30": 32.34016}, "trend_signal": 1, "fair_value": 27.25025, "relative_strength": 6.093093, "rate_of_change": 0.5089526127380244, "market_dynamics": 1.17714, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.702499, "high": 34.854301, "low": 34.43, "close": 34.490002, "volume": 573}, "trend_line": 31.539784, "activity_lines": {"activity_5": 34.409335, "activity_10": 34.16041, "activity_20": 33.279667, "activity_30": 32.541667}, "trend_signal": 1, "fair_value": 27.343583, "relative_strength": 5.011048, "rate_of_change": 0.5519684123105305, "market_dynamics": 1.207566, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.529999, "high": 35.107498, "low": 34.305, "close": 35.107498, "volume": 3983}, "trend_line": 31.720017, "activity_lines": {"activity_5": 34.695333, "activity_10": 34.399909, "activity_20": 33.518226, "activity_30": 32.771842}, "trend_signal": 1, "fair_value": 27.438875, "relative_strength": 4.523646, "rate_of_change": 0.5714465260763918, "market_dynamics": 1.2423, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.595001, "high": 35.595001, "low": 33.950001, "close": 33.950001, "volume": 3309}, "trend_line": 31.85285, "activity_lines": {"activity_5": 34.493667, "activity_10": 34.382319, "activity_20": 33.626238, "activity_30": 32.915712}, "trend_signal": 1, "fair_value": 27.530106, "relative_strength": 1.774429, "rate_of_change": 0.41876711478433803, "market_dynamics": 1.006668, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.935001, "high": 35.062199, "low": 33.915001, "close": 34.982498, "volume": 17399}, "trend_line": 32.004183, "activity_lines": {"activity_5": 34.639333, "activity_10": 34.512091, "activity_20": 33.818845, "activity_30": 33.117625}, "trend_signal": 1, "fair_value": 27.628, "relative_strength": 5.561757, "rate_of_change": 0.47510034423920466, "market_dynamics": 0.910109, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.855, "high": 35.855, "low": 35.1525, "close": 35.1525, "volume": 1016}, "trend_line": 32.191, "activity_lines": {"activity_5": 34.8165, "activity_10": 34.645909, "activity_20": 34.011691, "activity_30": 33.320742}, "trend_signal": 1, "fair_value": 27.723458, "relative_strength": 2.760204, "rate_of_change": 0.583726820959638, "market_dynamics": 0.869426, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.715, "high": 35.897499, "low": 35.715, "close": 35.7225, "volume": 2295}, "trend_line": 32.49275, "activity_lines": {"activity_5": 35.145166, "activity_10": 34.870773, "activity_20": 34.241476, "activity_30": 33.548581}, "trend_signal": 1, "fair_value": 27.821583, "relative_strength": 3.561359, "rate_of_change": 0.9373738001304662, "market_dynamics": 0.820314, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.717499, "high": 35.717499, "low": 35.305, "close": 35.415001, "volume": 304}, "trend_line": 32.75575, "activity_lines": {"activity_5": 35.289167, "activity_10": 35.016, "activity_20": 34.422131, "activity_30": 33.737113}, "trend_signal": 1, "fair_value": 27.907083, "relative_strength": 3.01555, "rate_of_change": 0.8094113302198124, "market_dynamics": 0.908945, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.724998, "high": 36.205002, "low": 35.724998, "close": 36.009998, "volume": 648}, "trend_line": 32.98325, "activity_lines": {"activity_5": 35.610999, "activity_10": 35.236045, "activity_20": 34.638321, "activity_30": 33.947065}, "trend_signal": 1, "fair_value": 27.996692, "relative_strength": 4.472017, "rate_of_change": 0.6945345473695432, "market_dynamics": 0.782368, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.557499, "high": 35.557499, "low": 34.314999, "close": 34.490002, "volume": 733}, "trend_line": 33.1355, "activity_lines": {"activity_5": 35.288834, "activity_10": 35.143136, "activity_20": 34.692714, "activity_30": 34.044274}, "trend_signal": 1, "fair_value": 28.072522, "relative_strength": 1.643352, "rate_of_change": 0.46159793228381746, "market_dynamics": 0.384485, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.8675, "high": 35.66, "low": 34.8675, "close": 35.497501, "volume": 354}, "trend_line": 33.301084, "activity_lines": {"activity_5": 35.335334, "activity_10": 35.2355, "activity_20": 34.831012, "activity_30": 34.196661}, "trend_signal": 1, "fair_value": 28.155478, "relative_strength": 2.604247, "rate_of_change": 0.49971782529312253, "market_dynamics": 0.076336, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.235001, "high": 36.0, "low": 35.235001, "close": 35.724998, "volume": 328}, "trend_line": 33.470167, "activity_lines": {"activity_5": 35.434666, "activity_10": 35.352454, "activity_20": 34.970155, "activity_30": 34.353043}, "trend_signal": 1, "fair_value": 28.24034, "relative_strength": 3.788217, "rate_of_change": 0.5077402285162651, "market_dynamics": -0.117854, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.59, "high": 35.982498, "low": 35.57, "close": 35.915001, "volume": 14239}, "trend_line": 33.63925, "activity_lines": {"activity_5": 35.597167, "activity_10": 35.4815, "activity_20": 35.105131, "activity_30": 34.510774}, "trend_signal": 1, "fair_value": 28.32934, "relative_strength": 4.42981, "rate_of_change": 0.5051752505447629, "market_dynamics": -0.194487, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.415001, "high": 36.415001, "low": 35.555, "close": 35.84, "volume": 22105}, "trend_line": 33.798417, "activity_lines": {"activity_5": 35.701333, "activity_10": 35.582227, "activity_20": 35.216905, "activity_30": 34.652758}, "trend_signal": 1, "fair_value": 28.41659, "relative_strength": 1.545034, "rate_of_change": 0.4731585870672016, "market_dynamics": 0.045247, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.73, "high": 36.134998, "low": 35.73, "close": 35.974998, "volume": 35}, "trend_line": 33.943167, "activity_lines": {"activity_5": 35.861833, "activity_10": 35.673136, "activity_20": 35.321964, "activity_30": 34.793183}, "trend_signal": 1, "fair_value": 28.504612, "relative_strength": 2.162103, "rate_of_change": 0.4282744958144103, "market_dynamics": 0.07705, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.014999, "high": 36.134998, "low": 35.857498, "close": 36.0625, "volume": 363}, "trend_line": 34.094917, "activity_lines": {"activity_5": 35.952499, "activity_10": 35.761909, "activity_20": 35.423595, "activity_30": 34.929914}, "trend_signal": 1, "fair_value": 28.594167, "relative_strength": 1.517059, "rate_of_change": 0.4470708346100994, "market_dynamics": 0.043433, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.615002, "high": 37.595001, "low": 36.615002, "close": 37.5425, "volume": 4784}, "trend_line": 34.2945, "activity_lines": {"activity_5": 36.498833, "activity_10": 36.103227, "activity_20": 35.658547, "activity_30": 35.152339}, "trend_signal": 1, "fair_value": 28.687157, "relative_strength": 3.699543, "rate_of_change": 0.5853746469011699, "market_dynamics": 0.148956, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.884998, "high": 38.404999, "low": 37.544998, "close": 38.037498, "volume": 9335}, "trend_line": 34.529833, "activity_lines": {"activity_5": 37.088999, "activity_10": 36.501454, "activity_20": 35.925762, "activity_30": 35.393822}, "trend_signal": 1, "fair_value": 28.780846, "relative_strength": 3.719814, "rate_of_change": 0.6862120748225058, "market_dynamics": 0.460687, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.029999, "high": 38.125, "low": 37.25, "close": 37.397499, "volume": 14925}, "trend_line": 34.695333, "activity_lines": {"activity_5": 37.324332, "activity_10": 36.735636, "activity_20": 36.110797, "activity_30": 35.578833}, "trend_signal": 1, "fair_value": 28.867712, "relative_strength": 2.772302, "rate_of_change": 0.4792956861389814, "market_dynamics": 0.818909, "expectation": {"probability": 55.7368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.91, "high": 38.185001, "low": 37.689999, "close": 38.022499, "volume": 42797}, "trend_line": 34.897417, "activity_lines": {"activity_5": 37.664166, "activity_10": 37.058226, "activity_20": 36.339166, "activity_30": 35.793489}, "trend_signal": 1, "fair_value": 28.959356, "relative_strength": 3.495619, "rate_of_change": 0.5824529771770723, "market_dynamics": 1.245376, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.794998, "high": 39.445, "low": 37.790001, "close": 39.445, "volume": 47801}, "trend_line": 35.17475, "activity_lines": {"activity_5": 38.341666, "activity_10": 37.575227, "activity_20": 36.686738, "activity_30": 36.086881}, "trend_signal": 1, "fair_value": 29.060782, "relative_strength": 5.611137, "rate_of_change": 0.7947092473921662, "market_dynamics": 1.510025, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.095001, "high": 41.689999, "low": 39.855, "close": 41.5075, "volume": 70651}, "trend_line": 35.523333, "activity_lines": {"activity_5": 39.481166, "activity_10": 38.395454, "activity_20": 37.207547, "activity_30": 36.495446}, "trend_signal": 1, "fair_value": 29.178683, "relative_strength": 9.9782, "rate_of_change": 0.9910034897191815, "market_dynamics": 1.644628, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.744999, "high": 40.790001, "low": 40.145, "close": 40.514999, "volume": 118967}, "trend_line": 35.789083, "activity_lines": {"activity_5": 40.025499, "activity_10": 38.93009, "activity_20": 37.600416, "activity_30": 36.817489}, "trend_signal": 1, "fair_value": 29.293487, "relative_strength": 4.738341, "rate_of_change": 0.7480998475002248, "market_dynamics": 1.778775, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.605, "high": 41.84, "low": 40.244999, "close": 41.255001, "volume": 76562}, "trend_line": 36.106583, "activity_lines": {"activity_5": 40.651333, "activity_10": 39.515636, "activity_20": 38.038012, "activity_30": 37.170129}, "trend_signal": 1, "fair_value": 29.409256, "relative_strength": 4.212365, "rate_of_change": 0.8871420371402156, "market_dynamics": 1.883777, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.904999, "high": 40.012001, "low": 37.4305, "close": 37.764999, "volume": 89696}, "trend_line": 36.248583, "activity_lines": {"activity_5": 39.856666, "activity_10": 39.368181, "activity_20": 38.10844, "activity_30": 37.277123}, "trend_signal": 1, "fair_value": 29.502, "relative_strength": 1.067016, "rate_of_change": 0.39328008413314275, "market_dynamics": 1.539824, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.134998, "high": 39.005001, "low": 37.0, "close": 37.25, "volume": 60775}, "trend_line": 36.341583, "activity_lines": {"activity_5": 38.9075, "activity_10": 39.094545, "activity_20": 38.116571, "activity_30": 37.341731}, "trend_signal": 1, "fair_value": 29.594695, "relative_strength": -0.165932, "rate_of_change": 0.25656175304837825, "market_dynamics": 0.991826, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.41, "high": 38.220001, "low": 36.799999, "close": 36.697498, "volume": 17242}, "trend_line": 36.417583, "activity_lines": {"activity_5": 37.920499, "activity_10": 38.698863, "activity_20": 38.062095, "activity_30": 37.364693}, "trend_signal": 1, "fair_value": 29.681429, "relative_strength": 1.657218, "rate_of_change": 0.2091268286249405, "market_dynamics": 0.335636, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.875, "high": 38.18, "low": 35.810001, "close": 36.485001, "volume": 39721}, "trend_line": 36.514416, "activity_lines": {"activity_5": 37.183333, "activity_10": 38.279909, "activity_20": 37.982738, "activity_30": 37.369043}, "trend_signal": 1, "fair_value": 29.762317, "relative_strength": 0.439091, "rate_of_change": 0.26589628422072004, "market_dynamics": -0.376186, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.075001, "high": 38.685001, "low": 36.075001, "close": 37.935001, "volume": 22325}, "trend_line": 36.645666, "activity_lines": {"activity_5": 37.198167, "activity_10": 38.152818, "activity_20": 38.036381, "activity_30": 37.460693}, "trend_signal": 1, "fair_value": 29.855048, "relative_strength": -0.431451, "rate_of_change": 0.35944707427335393, "market_dynamics": -0.669066, "expectation": {"probability": 56.4678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.139999, "high": 40.02, "low": 37.599998, "close": 39.240002, "volume": 2903}, "trend_line": 36.800167, "activity_lines": {"activity_5": 37.869334, "activity_10": 38.253228, "activity_20": 38.205143, "activity_30": 37.62807}, "trend_signal": 1, "fair_value": 29.953933, "relative_strength": 1.267418, "rate_of_change": 0.42160783760896403, "market_dynamics": -0.750291, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.73, "high": 40.264999, "low": 38.540001, "close": 40.264999, "volume": 1489}, "trend_line": 36.989833, "activity_lines": {"activity_5": 38.783834, "activity_10": 38.517864, "activity_20": 38.448905, "activity_30": 37.851607}, "trend_signal": 1, "fair_value": 30.058346, "relative_strength": 3.124526, "rate_of_change": 0.5153944002482256, "market_dynamics": -0.612871, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.544998, "high": 39.735001, "low": 38.599998, "close": 38.650002, "volume": 3743}, "trend_line": 37.1285, "activity_lines": {"activity_5": 38.959001, "activity_10": 38.473955, "activity_20": 38.516155, "activity_30": 37.958715}, "trend_signal": 1, "fair_value": 30.153218, "relative_strength": 1.650006, "rate_of_change": 0.37487868625956006, "market_dynamics": -0.561128, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.115002, "high": 39.503521, "low": 38.68, "close": 39.279999, "volume": 4682}, "trend_line": 37.267583, "activity_lines": {"activity_5": 39.214, "activity_10": 38.596546, "activity_20": 38.629476, "activity_30": 38.097521}, "trend_signal": 1, "fair_value": 30.249683, "relative_strength": 3.328994, "rate_of_change": 0.37459902770109055, "market_dynamics": -0.495202, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.220001, "high": 41.080002, "low": 39.220001, "close": 40.942501, "volume": 42226}, "trend_line": 37.500667, "activity_lines": {"activity_5": 39.836834, "activity_10": 39.043864, "activity_20": 38.885107, "activity_30": 38.334613}, "trend_signal": 1, "fair_value": 30.35509, "relative_strength": 8.840519, "rate_of_change": 0.6254336375932886, "market_dynamics": -0.362506, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.889999, "high": 41.380001, "low": 40.415001, "close": 40.575001, "volume": 14590}, "trend_line": 37.687083, "activity_lines": {"activity_5": 40.136667, "activity_10": 39.430046, "activity_20": 39.081441, "activity_30": 38.532957}, "trend_signal": 1, "fair_value": 30.45541, "relative_strength": 8.020358, "rate_of_change": 0.4971004915725932, "market_dynamics": -0.33774, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.095001, "high": 40.825001, "low": 39.91, "close": 40.825001, "volume": 9280}, "trend_line": 37.876167, "activity_lines": {"activity_5": 40.430834, "activity_10": 39.810592, "activity_20": 39.279679, "activity_30": 38.735403}, "trend_signal": 1, "fair_value": 30.560099, "relative_strength": 5.686726, "rate_of_change": 0.5017209742659073, "market_dynamics": -0.227962, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.445, "high": 41.93, "low": 40.735001, "close": 41.48, "volume": 58923}, "trend_line": 38.068083, "activity_lines": {"activity_5": 40.906001, "activity_10": 40.245228, "activity_20": 39.517619, "activity_30": 38.967909}, "trend_signal": 1, "fair_value": 30.664173, "relative_strength": 7.757591, "rate_of_change": 0.5066932987173678, "market_dynamics": 0.027122, "expectation": {"probability": 54.1737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1768cc6-b66d-4f03-9da2-6ccb0e57d3e0/", "share_image": "https://sharemaestro.com/terminal/e1768cc6-b66d-4f03-9da2-6ccb0e57d3e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}