{"ticker": {"uuid": "e17825d0-08d1-4169-bf89-ace0fac5cb51", "symbol": "ESEH", "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR H", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESEH rose 3.21%, moving from 23.99 to 24.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.29 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 59.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.76"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 24.037001, "high": 24.865999, "low": 24.037001, "close": 24.761999, "volume": 121793}, "trend_line": 22.927767, "activity_lines": {"activity_5": 24.1384, "activity_10": 24.029782, "activity_20": 23.836471, "activity_30": 23.404572}, "trend_signal": 1, "fair_value": 19.268362, "relative_strength": 2.289457, "rate_of_change": 0.34033698030633663, "market_dynamics": 0.197973, "expectation": {"probability": 59.9433, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14.7965, "high": 14.9055, "low": 14.4205, "close": 14.471, "volume": 72092}, "trend_line": 14.050133, "activity_lines": {"activity_5": 14.804767, "activity_10": 14.850164, "activity_20": 14.609448, "activity_30": 14.350845}, "trend_signal": 1, "fair_value": 13.878885, "relative_strength": 0.8148, "rate_of_change": 0.30806062947317553, "market_dynamics": 1.023458, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.4975, "high": 14.848, "low": 14.4635, "close": 14.5675, "volume": 40269}, "trend_line": 14.08175, "activity_lines": {"activity_5": 14.687133, "activity_10": 14.803809, "activity_20": 14.629931, "activity_30": 14.384224}, "trend_signal": 1, "fair_value": 13.896324, "relative_strength": 1.41595, "rate_of_change": 0.2250298982934816, "market_dynamics": 0.403349, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.628, "high": 15.0375, "low": 14.628, "close": 14.975, "volume": 39488}, "trend_line": 14.11465, "activity_lines": {"activity_5": 14.741933, "activity_10": 14.834164, "activity_20": 14.684712, "activity_30": 14.441853}, "trend_signal": 1, "fair_value": 13.918965, "relative_strength": 3.086024, "rate_of_change": 0.23363573419496658, "market_dynamics": 0.010998, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.006, "high": 15.014, "low": 14.7165, "close": 14.837, "volume": 85566}, "trend_line": 14.15445, "activity_lines": {"activity_5": 14.767167, "activity_10": 14.830173, "activity_20": 14.720576, "activity_30": 14.488456}, "trend_signal": 1, "fair_value": 13.941308, "relative_strength": 3.014427, "rate_of_change": 0.28197652793375244, "market_dynamics": -0.228339, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.845, "high": 14.9845, "low": 14.7765, "close": 14.812, "volume": 88707}, "trend_line": 14.196567, "activity_lines": {"activity_5": 14.795933, "activity_10": 14.820245, "activity_20": 14.748843, "activity_30": 14.530878}, "trend_signal": 1, "fair_value": 13.963808, "relative_strength": 2.042797, "rate_of_change": 0.29755306635015344, "market_dynamics": -0.273485, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.7855, "high": 14.797, "low": 14.373, "close": 14.439, "volume": 51566}, "trend_line": 14.23675, "activity_lines": {"activity_5": 14.6981, "activity_10": 14.739918, "activity_20": 14.736898, "activity_30": 14.546519}, "trend_signal": 1, "fair_value": 13.985385, "relative_strength": 1.808255, "rate_of_change": 0.28304730291485786, "market_dynamics": -0.397721, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.359, "high": 14.359, "low": 14.143, "close": 14.286, "volume": 68262}, "trend_line": 14.265483, "activity_lines": {"activity_5": 14.5514, "activity_10": 14.642236, "activity_20": 14.706969, "activity_30": 14.549697}, "trend_signal": 1, "fair_value": 14.004061, "relative_strength": 2.045987, "rate_of_change": 0.201822747466936, "market_dynamics": -0.592921, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.291, "high": 14.2985, "low": 13.9255, "close": 14.185, "volume": 123597}, "trend_line": 14.30055, "activity_lines": {"activity_5": 14.3898, "activity_10": 14.541291, "activity_20": 14.664657, "activity_30": 14.544504}, "trend_signal": 1, "fair_value": 14.019542, "relative_strength": 2.531037, "rate_of_change": 0.2458171237524852, "market_dynamics": -0.73848, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.171, "high": 14.566, "low": 14.151, "close": 14.366, "volume": 55637}, "trend_line": 14.34275, "activity_lines": {"activity_5": 14.3412, "activity_10": 14.4921, "activity_20": 14.638452, "activity_30": 14.548727}, "trend_signal": 0, "fair_value": 14.035529, "relative_strength": 4.209616, "rate_of_change": 0.2950935453531586, "market_dynamics": -0.925566, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.3845, "high": 14.5245, "low": 14.026, "close": 14.026, "volume": 14175}, "trend_line": 14.3719, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.392891, "activity_20": 14.577921, "activity_30": 14.528291}, "trend_signal": 0, "fair_value": 14.050375, "relative_strength": 4.478202, "rate_of_change": 0.20323857000923506, "market_dynamics": -1.003381, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0175, "high": 14.0905, "low": 13.703, "close": 13.7255, "volume": 10410}, "trend_line": 14.375583, "activity_lines": {"activity_5": 14.032367, "activity_10": 14.252718, "activity_20": 14.489755, "activity_30": 14.486588}, "trend_signal": 0, "fair_value": 14.067404, "relative_strength": 3.115566, "rate_of_change": 0.025626395953218067, "market_dynamics": -1.092259, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.715, "high": 14.4625, "low": 13.71, "close": 14.4625, "volume": 40486}, "trend_line": 14.403667, "activity_lines": {"activity_5": 14.1473, "activity_10": 14.2601, "activity_20": 14.474548, "activity_30": 14.492196}, "trend_signal": 0, "fair_value": 14.083788, "relative_strength": 5.016312, "rate_of_change": 0.19535903343885097, "market_dynamics": -1.132164, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.449, "high": 14.555, "low": 14.399, "close": 14.4805, "volume": 63630}, "trend_line": 14.4276, "activity_lines": {"activity_5": 14.256467, "activity_10": 14.272664, "activity_20": 14.46224, "activity_30": 14.497153}, "trend_signal": 0, "fair_value": 14.099192, "relative_strength": 4.797972, "rate_of_change": 0.16615907601862454, "market_dynamics": -1.017949, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.5675, "high": 14.9635, "low": 14.552, "close": 14.9115, "volume": 110084}, "trend_line": 14.4666, "activity_lines": {"activity_5": 14.4896, "activity_10": 14.372582, "activity_20": 14.490912, "activity_30": 14.528372}, "trend_signal": 0, "fair_value": 14.116933, "relative_strength": 3.241284, "rate_of_change": 0.2703152291441383, "market_dynamics": -0.574783, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.9355, "high": 15.0925, "low": 14.9355, "close": 15.074, "volume": 89959}, "trend_line": 14.50815, "activity_lines": {"activity_5": 14.740533, "activity_10": 14.500691, "activity_20": 14.53434, "activity_30": 14.567559}, "trend_signal": 0, "fair_value": 14.134397, "relative_strength": 3.623085, "rate_of_change": 0.28721330513044435, "market_dynamics": -0.086281, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0515, "high": 15.151, "low": 15.0135, "close": 15.135, "volume": 152762}, "trend_line": 14.555233, "activity_lines": {"activity_5": 14.941933, "activity_10": 14.635127, "activity_20": 14.581655, "activity_30": 14.608001}, "trend_signal": 1, "fair_value": 14.151106, "relative_strength": 1.732758, "rate_of_change": 0.3245279377453285, "market_dynamics": 0.397743, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.135, "high": 15.2145, "low": 15.045, "close": 15.179, "volume": 24770}, "trend_line": 14.60435, "activity_lines": {"activity_5": 15.064033, "activity_10": 14.764909, "activity_20": 14.632586, "activity_30": 14.648244}, "trend_signal": 1, "fair_value": 14.169154, "relative_strength": -0.13014, "rate_of_change": 0.3374525162187424, "market_dynamics": 0.613628, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2145, "high": 15.6585, "low": 15.213, "close": 15.6285, "volume": 24148}, "trend_line": 14.660383, "activity_lines": {"activity_5": 15.2882, "activity_10": 14.960182, "activity_20": 14.726029, "activity_30": 14.714318}, "trend_signal": 1, "fair_value": 14.188872, "relative_strength": 2.866347, "rate_of_change": 0.38367335759550636, "market_dynamics": 0.664734, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.6305, "high": 15.7915, "low": 15.624, "close": 15.7525, "volume": 44700}, "trend_line": 14.720217, "activity_lines": {"activity_5": 15.477167, "activity_10": 15.151755, "activity_20": 14.829343, "activity_30": 14.784777}, "trend_signal": 1, "fair_value": 14.209298, "relative_strength": 3.916209, "rate_of_change": 0.40813394847870205, "market_dynamics": 0.7223, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.795, "high": 15.854, "low": 15.7845, "close": 15.823, "volume": 9507}, "trend_line": 14.773233, "activity_lines": {"activity_5": 15.633567, "activity_10": 15.330936, "activity_20": 14.93586, "activity_30": 14.855925}, "trend_signal": 1, "fair_value": 14.229404, "relative_strength": 4.046584, "rate_of_change": 0.36015773408774826, "market_dynamics": 0.669512, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.4485, "close": 15.564, "volume": 51823}, "trend_line": 14.815133, "activity_lines": {"activity_5": 15.6537, "activity_10": 15.430355, "activity_20": 15.012733, "activity_30": 14.906942}, "trend_signal": 1, "fair_value": 14.246314, "relative_strength": 3.205115, "rate_of_change": 0.2836210597910427, "market_dynamics": 0.787111, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.5155, "high": 15.8715, "low": 15.468, "close": 15.8055, "volume": 63785}, "trend_line": 14.8516, "activity_lines": {"activity_5": 15.725733, "activity_10": 15.540255, "activity_20": 15.107402, "activity_30": 14.970837}, "trend_signal": 1, "fair_value": 14.265545, "relative_strength": 3.971744, "rate_of_change": 0.2461469633785942, "market_dynamics": 0.853713, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.8145, "high": 15.8945, "low": 15.6295, "close": 15.867, "volume": 27604}, "trend_line": 14.8983, "activity_lines": {"activity_5": 15.7765, "activity_10": 15.636918, "activity_20": 15.202033, "activity_30": 15.036346}, "trend_signal": 1, "fair_value": 14.283756, "relative_strength": 5.136327, "rate_of_change": 0.3144442349645917, "market_dynamics": 0.817603, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.039, "high": 16.219999, "low": 16.0205, "close": 16.2085, "volume": 90854}, "trend_line": 14.946567, "activity_lines": {"activity_5": 15.9252, "activity_10": 15.770464, "activity_20": 15.32494, "activity_30": 15.120875}, "trend_signal": 1, "fair_value": 14.306593, "relative_strength": 4.701546, "rate_of_change": 0.32397656108414497, "market_dynamics": 0.96142, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.172001, "high": 16.352501, "low": 16.0625, "close": 16.352501, "volume": 136893}, "trend_line": 15.00265, "activity_lines": {"activity_5": 16.0915, "activity_10": 15.906609, "activity_20": 15.455031, "activity_30": 15.211581}, "trend_signal": 1, "fair_value": 14.326894, "relative_strength": 5.761542, "rate_of_change": 0.37522328705982594, "market_dynamics": 1.226568, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.3515, "high": 16.570499, "low": 16.297501, "close": 16.558001, "volume": 34826}, "trend_line": 15.0541, "activity_lines": {"activity_5": 16.291001, "activity_10": 16.056873, "activity_20": 15.597357, "activity_30": 15.311926}, "trend_signal": 1, "fair_value": 14.347699, "relative_strength": 6.842608, "rate_of_change": 0.3429394140368594, "market_dynamics": 1.351527, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.611, "high": 16.6875, "low": 16.400999, "close": 16.626499, "volume": 70978}, "trend_line": 15.104433, "activity_lines": {"activity_5": 16.447067, "activity_10": 16.193718, "activity_20": 15.736117, "activity_30": 15.413371}, "trend_signal": 1, "fair_value": 14.368801, "relative_strength": 5.873935, "rate_of_change": 0.33434745351764755, "market_dynamics": 1.602462, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.561001, "high": 16.8895, "low": 16.408001, "close": 16.839001, "volume": 45058}, "trend_line": 15.15835, "activity_lines": {"activity_5": 16.619234, "activity_10": 16.342882, "activity_20": 15.883969, "activity_30": 15.525279}, "trend_signal": 1, "fair_value": 14.393305, "relative_strength": 5.155805, "rate_of_change": 0.35696142980011375, "market_dynamics": 1.685697, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.8055, "high": 16.934, "low": 16.713499, "close": 16.8995, "volume": 31008}, "trend_line": 15.221167, "activity_lines": {"activity_5": 16.746767, "activity_10": 16.481037, "activity_20": 16.024945, "activity_30": 15.637611}, "trend_signal": 1, "fair_value": 14.42008, "relative_strength": 3.457442, "rate_of_change": 0.41440526178640164, "market_dynamics": 1.66767, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.9725, "high": 17.136999, "low": 16.817499, "close": 17.0415, "volume": 18076}, "trend_line": 15.296617, "activity_lines": {"activity_5": 16.875567, "activity_10": 16.624155, "activity_20": 16.167381, "activity_30": 15.755052}, "trend_signal": 1, "fair_value": 14.443833, "relative_strength": 3.633553, "rate_of_change": 0.49569129620613206, "market_dynamics": 1.75975, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.917999, "high": 17.1395, "low": 16.862499, "close": 16.8955, "volume": 23314}, "trend_line": 15.377433, "activity_lines": {"activity_5": 16.909767, "activity_10": 16.718573, "activity_20": 16.281553, "activity_30": 15.858205}, "trend_signal": 1, "fair_value": 14.466811, "relative_strength": 1.929428, "rate_of_change": 0.52832596906885, "market_dynamics": 1.741815, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.970501, "high": 17.379, "low": 16.944, "close": 17.288, "volume": 10402}, "trend_line": 15.468117, "activity_lines": {"activity_5": 17.0523, "activity_10": 16.860146, "activity_20": 16.41801, "activity_30": 15.981468}, "trend_signal": 1, "fair_value": 14.491833, "relative_strength": 2.604547, "rate_of_change": 0.5897213143442052, "market_dynamics": 1.703466, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.287001, "high": 17.3645, "low": 17.231501, "close": 17.352501, "volume": 17676}, "trend_line": 15.547367, "activity_lines": {"activity_5": 17.172234, "activity_10": 16.986491, "activity_20": 16.547155, "activity_30": 16.103041}, "trend_signal": 1, "fair_value": 14.515769, "relative_strength": 1.250119, "rate_of_change": 0.5123441980688408, "market_dynamics": 1.63779, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.312, "high": 17.355499, "low": 17.044001, "close": 17.164, "volume": 48979}, "trend_line": 15.624933, "activity_lines": {"activity_5": 17.1951, "activity_10": 17.051555, "activity_20": 16.644672, "activity_30": 16.20734}, "trend_signal": 1, "fair_value": 14.536391, "relative_strength": 1.749213, "rate_of_change": 0.4989011965820381, "market_dynamics": 1.565244, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.167999, "high": 17.254999, "low": 16.984501, "close": 17.0285, "volume": 32810}, "trend_line": 15.698817, "activity_lines": {"activity_5": 17.155167, "activity_10": 17.074609, "activity_20": 16.718557, "activity_30": 16.297893}, "trend_signal": 1, "fair_value": 14.554519, "relative_strength": 2.156333, "rate_of_change": 0.4728596276220807, "market_dynamics": 1.327926, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.018999, "high": 17.061001, "low": 16.4485, "close": 16.477501, "volume": 113895}, "trend_line": 15.766767, "activity_lines": {"activity_5": 16.932434, "activity_10": 16.985191, "activity_20": 16.73066, "activity_30": 16.34813}, "trend_signal": 1, "fair_value": 14.569176, "relative_strength": -0.205366, "rate_of_change": 0.4328351620380041, "market_dynamics": 0.900057, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.473, "high": 16.823, "low": 16.397499, "close": 16.823, "volume": 31215}, "trend_line": 15.851333, "activity_lines": {"activity_5": 16.852734, "activity_10": 16.960055, "activity_20": 16.769274, "activity_30": 16.416274}, "trend_signal": 1, "fair_value": 14.585904, "relative_strength": -0.60852, "rate_of_change": 0.5363559948593176, "market_dynamics": 0.383724, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.865499, "high": 16.900499, "low": 16.587, "close": 16.882999, "volume": 25164}, "trend_line": 15.941267, "activity_lines": {"activity_5": 16.824033, "activity_10": 16.942255, "activity_20": 16.805774, "activity_30": 16.482833}, "trend_signal": 1, "fair_value": 14.601837, "relative_strength": 0.467316, "rate_of_change": 0.5673592246153653, "market_dynamics": -0.164207, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.938, "high": 17.259001, "low": 16.938, "close": 17.203501, "volume": 48920}, "trend_line": 16.03585, "activity_lines": {"activity_5": 16.933467, "activity_10": 16.981927, "activity_20": 16.866824, "activity_30": 16.564268}, "trend_signal": 1, "fair_value": 14.621369, "relative_strength": -1.94277, "rate_of_change": 0.5933217227965637, "market_dynamics": -0.38545, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.2425, "high": 17.5495, "low": 17.222, "close": 17.4625, "volume": 19160}, "trend_line": 16.1504, "activity_lines": {"activity_5": 17.1266, "activity_10": 17.063164, "activity_20": 16.945631, "activity_30": 16.65631}, "trend_signal": 1, "fair_value": 14.64234, "relative_strength": -0.259658, "rate_of_change": 0.7143369387965169, "market_dynamics": -0.415996, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.512501, "high": 17.6045, "low": 17.382, "close": 17.487, "volume": 11969}, "trend_line": 16.275783, "activity_lines": {"activity_5": 17.298967, "activity_10": 17.1412, "activity_20": 17.018964, "activity_30": 16.742542}, "trend_signal": 1, "fair_value": 14.662603, "relative_strength": -0.188322, "rate_of_change": 0.7763460966910996, "market_dynamics": -0.35176, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.478001, "high": 17.523001, "low": 17.172501, "close": 17.172501, "volume": 35593}, "trend_line": 16.366117, "activity_lines": {"activity_5": 17.2992, "activity_10": 17.1513, "activity_20": 17.053188, "activity_30": 16.800395}, "trend_signal": 1, "fair_value": 14.680631, "relative_strength": -1.032455, "rate_of_change": 0.5550209166588088, "market_dynamics": -0.313423, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.452499, "high": 17.671, "low": 17.336, "close": 17.660999, "volume": 32032}, "trend_line": 16.472133, "activity_lines": {"activity_5": 17.438967, "activity_10": 17.252318, "activity_20": 17.127426, "activity_30": 16.883936}, "trend_signal": 1, "fair_value": 14.701446, "relative_strength": 1.34376, "rate_of_change": 0.6477773561071348, "market_dynamics": -0.281375, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.589001, "high": 17.9235, "low": 17.563999, "close": 17.8615, "volume": 113946}, "trend_line": 16.570467, "activity_lines": {"activity_5": 17.5937, "activity_10": 17.384182, "activity_20": 17.212217, "activity_30": 16.973572}, "trend_signal": 1, "fair_value": 14.724846, "relative_strength": 5.455135, "rate_of_change": 0.5969718675778131, "market_dynamics": -0.045209, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.9195, "high": 18.1745, "low": 17.884501, "close": 18.0145, "volume": 120398}, "trend_line": 16.668483, "activity_lines": {"activity_5": 17.755567, "activity_10": 17.531182, "activity_20": 17.303707, "activity_30": 17.066736}, "trend_signal": 1, "fair_value": 14.747039, "relative_strength": 5.245075, "rate_of_change": 0.5915101849573561, "market_dynamics": 0.260063, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.027, "high": 18.139999, "low": 17.957001, "close": 18.122499, "volume": 24182}, "trend_line": 16.768067, "activity_lines": {"activity_5": 17.916633, "activity_10": 17.679891, "activity_20": 17.397569, "activity_30": 17.160543}, "trend_signal": 1, "fair_value": 14.76867, "relative_strength": 5.287109, "rate_of_change": 0.5974388911096477, "market_dynamics": 0.467876, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.056999, "high": 18.282, "low": 17.9585, "close": 18.282, "volume": 45859}, "trend_line": 16.8715, "activity_lines": {"activity_5": 18.0885, "activity_10": 17.827691, "activity_20": 17.499171, "activity_30": 17.258216}, "trend_signal": 1, "fair_value": 14.790686, "relative_strength": 4.728732, "rate_of_change": 0.6168451020621671, "market_dynamics": 0.666466, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.306999, "high": 18.563, "low": 18.306999, "close": 18.550501, "volume": 23497}, "trend_line": 16.9689, "activity_lines": {"activity_5": 18.2759, "activity_10": 17.997782, "activity_20": 17.618462, "activity_30": 17.366539}, "trend_signal": 1, "fair_value": 14.814724, "relative_strength": 4.599261, "rate_of_change": 0.5773049225024471, "market_dynamics": 0.757818, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.544001, "high": 18.653, "low": 18.150999, "close": 18.150999, "volume": 18519}, "trend_line": 17.04885, "activity_lines": {"activity_5": 18.270833, "activity_10": 18.064918, "activity_20": 17.691555, "activity_30": 17.442803}, "trend_signal": 1, "fair_value": 14.834946, "relative_strength": 5.454034, "rate_of_change": 0.47115605607906336, "market_dynamics": 0.657832, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.174, "high": 18.377001, "low": 17.799, "close": 17.927, "volume": 12384}, "trend_line": 17.118983, "activity_lines": {"activity_5": 18.1718, "activity_10": 18.0741, "activity_20": 17.737355, "activity_30": 17.499458}, "trend_signal": 1, "fair_value": 14.853933, "relative_strength": 2.661178, "rate_of_change": 0.41136498942743027, "market_dynamics": 0.65363, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.056, "high": 18.305, "low": 17.465, "close": 17.515499, "volume": 18813}, "trend_line": 17.184033, "activity_lines": {"activity_5": 17.941433, "activity_10": 18.000018, "activity_20": 17.739747, "activity_30": 17.52504}, "trend_signal": 1, "fair_value": 14.869446, "relative_strength": 4.493161, "rate_of_change": 0.37998752612815484, "market_dynamics": 0.327652, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.1105, "high": 17.5825, "low": 16.7995, "close": 17.530001, "volume": 39998}, "trend_line": 17.241517, "activity_lines": {"activity_5": 17.756367, "activity_10": 17.928054, "activity_20": 17.740569, "activity_30": 17.54736}, "trend_signal": 1, "fair_value": 14.884356, "relative_strength": 4.098344, "rate_of_change": 0.3345198417624216, "market_dynamics": -0.098668, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.594, "high": 18.283501, "low": 17.549999, "close": 18.228001, "volume": 10638}, "trend_line": 17.320217, "activity_lines": {"activity_5": 17.8541, "activity_10": 17.9765, "activity_20": 17.806714, "activity_30": 17.611004}, "trend_signal": 1, "fair_value": 14.904391, "relative_strength": 4.562482, "rate_of_change": 0.45645635473953805, "market_dynamics": -0.300426, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.263, "high": 18.522499, "low": 18.263, "close": 18.51, "volume": 51627}, "trend_line": 17.396933, "activity_lines": {"activity_5": 18.067334, "activity_10": 18.065909, "activity_20": 17.895548, "activity_30": 17.687765}, "trend_signal": 1, "fair_value": 14.924724, "relative_strength": 4.280038, "rate_of_change": 0.44292747602412325, "market_dynamics": -0.322094, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.5235, "high": 18.563, "low": 18.382, "close": 18.409, "volume": 16949}, "trend_line": 17.465483, "activity_lines": {"activity_5": 18.222967, "activity_10": 18.125164, "activity_20": 17.968352, "activity_30": 17.753059}, "trend_signal": 1, "fair_value": 14.94368, "relative_strength": 2.150688, "rate_of_change": 0.39403497156653033, "market_dynamics": -0.223054, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5315, "high": 18.573, "low": 17.837, "close": 17.837, "volume": 30301}, "trend_line": 17.508117, "activity_lines": {"activity_5": 18.1558, "activity_10": 18.073246, "activity_20": 17.980107, "activity_30": 17.777028}, "trend_signal": 1, "fair_value": 14.960077, "relative_strength": 2.18269, "rate_of_change": 0.24410432852042868, "market_dynamics": -0.275233, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.870001, "high": 18.504999, "low": 17.787001, "close": 18.504999, "volume": 35281}, "trend_line": 17.570733, "activity_lines": {"activity_5": 18.289866, "activity_10": 18.147973, "activity_20": 18.049007, "activity_30": 17.841343}, "trend_signal": 1, "fair_value": 14.981766, "relative_strength": 3.6355, "rate_of_change": 0.3576398307139597, "market_dynamics": -0.288992, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.477501, "high": 18.783501, "low": 18.458, "close": 18.686001, "volume": 21458}, "trend_line": 17.6323, "activity_lines": {"activity_5": 18.419267, "activity_10": 18.251555, "activity_20": 18.127136, "activity_30": 17.913296}, "trend_signal": 1, "fair_value": 15.004612, "relative_strength": 4.386677, "rate_of_change": 0.35039517133405956, "market_dynamics": -0.415607, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.749001, "high": 18.956499, "low": 18.7355, "close": 18.902, "volume": 14393}, "trend_line": 17.69905, "activity_lines": {"activity_5": 18.590133, "activity_10": 18.391946, "activity_20": 18.21725, "activity_30": 17.995212}, "trend_signal": 1, "fair_value": 15.031359, "relative_strength": 1.420887, "rate_of_change": 0.37856660787304536, "market_dynamics": -0.394921, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.833, "high": 18.937, "low": 18.671499, "close": 18.754499, "volume": 6819}, "trend_line": 17.75615, "activity_lines": {"activity_5": 18.6857, "activity_10": 18.491864, "activity_20": 18.285229, "activity_30": 18.063305}, "trend_signal": 1, "fair_value": 15.055506, "relative_strength": 2.38394, "rate_of_change": 0.322616185614493, "market_dynamics": -0.261616, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.8585, "high": 19.097, "low": 18.698, "close": 19.097, "volume": 4183}, "trend_line": 17.829533, "activity_lines": {"activity_5": 18.8724, "activity_10": 18.639009, "activity_20": 18.379674, "activity_30": 18.149812}, "trend_signal": 1, "fair_value": 15.080401, "relative_strength": 2.810777, "rate_of_change": 0.4132821585760412, "market_dynamics": -0.148559, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.094, "high": 19.2875, "low": 19.092501, "close": 19.254, "volume": 31142}, "trend_line": 17.895067, "activity_lines": {"activity_5": 19.027433, "activity_10": 18.785945, "activity_20": 18.481405, "activity_30": 18.241713}, "trend_signal": 1, "fair_value": 15.104849, "relative_strength": 2.09599, "rate_of_change": 0.36755870162162707, "market_dynamics": 0.105405, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.257, "high": 19.257, "low": 19.056, "close": 19.185499, "volume": 89908}, "trend_line": 17.956167, "activity_lines": {"activity_5": 19.1097, "activity_10": 18.889082, "activity_20": 18.5667, "activity_30": 18.324967}, "trend_signal": 1, "fair_value": 15.127484, "relative_strength": 2.640257, "rate_of_change": 0.341434876997106, "market_dynamics": 0.482321, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.172001, "high": 19.2085, "low": 18.775, "close": 18.893, "volume": 56356}, "trend_line": 18.0138, "activity_lines": {"activity_5": 19.061166, "activity_10": 18.921627, "activity_20": 18.616878, "activity_30": 18.385407}, "trend_signal": 1, "fair_value": 15.145795, "relative_strength": 2.111134, "rate_of_change": 0.32096493644773494, "market_dynamics": 0.779762, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.813499, "high": 19.677, "low": 18.739, "close": 19.674, "volume": 95208}, "trend_line": 18.101983, "activity_lines": {"activity_5": 19.273566, "activity_10": 19.089209, "activity_20": 18.736526, "activity_30": 18.492517}, "trend_signal": 1, "fair_value": 15.169712, "relative_strength": 6.394559, "rate_of_change": 0.4895302490313026, "market_dynamics": 1.229712, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.7295, "high": 19.749001, "low": 19.276501, "close": 19.276501, "volume": 56087}, "trend_line": 18.195283, "activity_lines": {"activity_5": 19.292167, "activity_10": 19.161518, "activity_20": 18.810414, "activity_30": 18.568292}, "trend_signal": 1, "fair_value": 15.190407, "relative_strength": 4.131439, "rate_of_change": 0.5154131456205614, "market_dynamics": 1.324505, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.276501, "high": 19.573, "low": 19.197001, "close": 19.5285, "volume": 170566}, "trend_line": 18.285467, "activity_lines": {"activity_5": 19.3828, "activity_10": 19.253473, "activity_20": 18.902807, "activity_30": 18.654306}, "trend_signal": 1, "fair_value": 15.215269, "relative_strength": 4.735601, "rate_of_change": 0.49564494270301107, "market_dynamics": 1.338292, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.661501, "high": 19.7925, "low": 19.612, "close": 19.7925, "volume": 67459}, "trend_line": 18.38245, "activity_lines": {"activity_5": 19.543134, "activity_10": 19.374818, "activity_20": 19.014407, "activity_30": 18.751534}, "trend_signal": 1, "fair_value": 15.243135, "relative_strength": 4.33036, "rate_of_change": 0.5303829538507168, "market_dynamics": 1.432086, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.7635, "high": 20.002001, "low": 19.7635, "close": 19.974501, "volume": 55551}, "trend_line": 18.474817, "activity_lines": {"activity_5": 19.723667, "activity_10": 19.509137, "activity_20": 19.137426, "activity_30": 18.854247}, "trend_signal": 1, "fair_value": 15.269055, "relative_strength": 1.224336, "rate_of_change": 0.50247382693821, "market_dynamics": 1.290779, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.981501, "high": 19.981501, "low": 19.808001, "close": 19.851999, "volume": 62544}, "trend_line": 18.554467, "activity_lines": {"activity_5": 19.791267, "activity_10": 19.601682, "activity_20": 19.240095, "activity_30": 18.943098}, "trend_signal": 1, "fair_value": 15.295019, "relative_strength": 0.418894, "rate_of_change": 0.4311274098141125, "market_dynamics": 1.416247, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.8515, "high": 19.926001, "low": 19.046499, "close": 19.5375, "volume": 83436}, "trend_line": 18.622817, "activity_lines": {"activity_5": 19.742167, "activity_10": 19.617091, "activity_20": 19.303645, "activity_30": 19.006519}, "trend_signal": 1, "fair_value": 15.317103, "relative_strength": 1.338572, "rate_of_change": 0.3683749040056088, "market_dynamics": 1.204141, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.535, "high": 19.753, "low": 19.417999, "close": 19.5665, "volume": 9403}, "trend_line": 18.702617, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.629764, "activity_20": 19.360329, "activity_30": 19.067402}, "trend_signal": 1, "fair_value": 15.337846, "relative_strength": 0.914219, "rate_of_change": 0.4285066002635302, "market_dynamics": 0.870673, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.5275, "high": 19.5495, "low": 19.2675, "close": 19.411501, "volume": 29812}, "trend_line": 18.760967, "activity_lines": {"activity_5": 19.5743, "activity_10": 19.608573, "activity_20": 19.392552, "activity_30": 19.113137}, "trend_signal": 1, "fair_value": 15.360189, "relative_strength": 0.434182, "rate_of_change": 0.3119884238660332, "market_dynamics": 0.3504, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.496, "high": 19.711, "low": 19.048, "close": 19.048, "volume": 108579}, "trend_line": 18.800517, "activity_lines": {"activity_5": 19.3675, "activity_10": 19.517182, "activity_20": 19.384522, "activity_30": 19.131655}, "trend_signal": 1, "fair_value": 15.381167, "relative_strength": -2.944114, "rate_of_change": 0.2108100291418796, "market_dynamics": -0.278064, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0075, "high": 19.682501, "low": 18.919001, "close": 19.664499, "volume": 171307}, "trend_line": 18.855517, "activity_lines": {"activity_5": 19.427967, "activity_10": 19.535064, "activity_20": 19.432643, "activity_30": 19.187396}, "trend_signal": 1, "fair_value": 15.409474, "relative_strength": -3.069565, "rate_of_change": 0.29254514649783153, "market_dynamics": -0.447474, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.653, "high": 20.028999, "low": 19.6, "close": 20.028999, "volume": 182969}, "trend_line": 18.919067, "activity_lines": {"activity_5": 19.622433, "activity_10": 19.619391, "activity_20": 19.5095, "activity_30": 19.263104}, "trend_signal": 1, "fair_value": 15.442609, "relative_strength": -3.503881, "rate_of_change": 0.33703663495410563, "market_dynamics": -0.329048, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.6455, "high": 19.998501, "low": 19.436501, "close": 19.998501, "volume": 192345}, "trend_line": 18.976283, "activity_lines": {"activity_5": 19.773967, "activity_10": 19.684491, "activity_20": 19.573014, "activity_30": 19.332745}, "trend_signal": 1, "fair_value": 15.472724, "relative_strength": -5.058248, "rate_of_change": 0.30242506144727105, "market_dynamics": -0.049841, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.424999, "high": 19.905001, "low": 19.424999, "close": 19.756001, "volume": 227301}, "trend_line": 19.016467, "activity_lines": {"activity_5": 19.815867, "activity_10": 19.696955, "activity_20": 19.606322, "activity_30": 19.38305}, "trend_signal": 1, "fair_value": 15.501583, "relative_strength": -6.313241, "rate_of_change": 0.2117590678848961, "market_dynamics": 0.218769, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.773001, "high": 20.025999, "low": 19.646999, "close": 20.006001, "volume": 210477}, "trend_line": 19.0783, "activity_lines": {"activity_5": 19.918134, "activity_10": 19.755537, "activity_20": 19.658343, "activity_30": 19.44689}, "trend_signal": 1, "fair_value": 15.534628, "relative_strength": -8.037754, "rate_of_change": 0.3251550353701349, "market_dynamics": 0.257111, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.028, "high": 20.062, "low": 19.872499, "close": 19.8955, "volume": 257568}, "trend_line": 19.143917, "activity_lines": {"activity_5": 19.919701, "activity_10": 19.793455, "activity_20": 19.694584, "activity_30": 19.499613}, "trend_signal": 1, "fair_value": 15.566869, "relative_strength": -7.482637, "rate_of_change": 0.3439352562859353, "market_dynamics": 0.235539, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.7355, "high": 19.77, "low": 19.196501, "close": 19.247499, "volume": 70441}, "trend_line": 19.20165, "activity_lines": {"activity_5": 19.689867, "activity_10": 19.712764, "activity_20": 19.663676, "activity_30": 19.506296}, "trend_signal": 1, "fair_value": 15.596571, "relative_strength": -11.367636, "rate_of_change": 0.30157360168246905, "market_dynamics": -0.183623, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.5035, "high": 19.566999, "low": 18.597, "close": 18.597, "volume": 199373}, "trend_line": 19.237217, "activity_lines": {"activity_5": 19.2953, "activity_10": 19.519073, "activity_20": 19.5701, "activity_30": 19.467286}, "trend_signal": 1, "fair_value": 15.623026, "relative_strength": -15.816493, "rate_of_change": 0.1852288735603469, "market_dynamics": -0.48381, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.7535, "high": 18.7535, "low": 18.1425, "close": 18.385, "volume": 367800}, "trend_line": 19.24245, "activity_lines": {"activity_5": 18.9235, "activity_10": 19.304464, "activity_20": 19.459462, "activity_30": 19.412304}, "trend_signal": 0, "fair_value": 15.644, "relative_strength": -16.458216, "rate_of_change": 0.027202479443884667, "market_dynamics": -0.718407, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.341, "high": 18.674, "low": 18.3405, "close": 18.4545, "volume": 69025}, "trend_line": 19.2406, "activity_lines": {"activity_5": 18.666267, "activity_10": 19.121155, "activity_20": 19.359255, "activity_30": 19.361469}, "trend_signal": 0, "fair_value": 15.663478, "relative_strength": -15.550606, "rate_of_change": -0.009614160359003232, "market_dynamics": -1.1362, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.690001, "high": 18.896, "low": 18.289499, "close": 18.295, "volume": 63986}, "trend_line": 19.2368, "activity_lines": {"activity_5": 18.4593, "activity_10": 18.919636, "activity_20": 19.245945, "activity_30": 19.300462}, "trend_signal": 0, "fair_value": 15.681776, "relative_strength": -14.463771, "rate_of_change": -0.019749903849161678, "market_dynamics": -1.162348, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.117001, "high": 18.502001, "low": 16.82, "close": 16.9645, "volume": 140683}, "trend_line": 19.207717, "activity_lines": {"activity_5": 17.915533, "activity_10": 18.501109, "activity_20": 19.012488, "activity_30": 19.153862}, "trend_signal": 0, "fair_value": 15.691939, "relative_strength": -13.477734, "rate_of_change": -0.15118418863844285, "market_dynamics": -1.228773, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.786, "high": 17.7535, "low": 15.773, "close": 17.1985, "volume": 95731}, "trend_line": 19.164167, "activity_lines": {"activity_5": 17.601967, "activity_10": 18.180845, "activity_20": 18.812326, "activity_30": 19.024236}, "trend_signal": 0, "fair_value": 15.705327, "relative_strength": -10.941767, "rate_of_change": -0.22673178702080918, "market_dynamics": -1.365902, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.726, "high": 17.808001, "low": 17.223499, "close": 17.3155, "volume": 104320}, "trend_line": 19.118483, "activity_lines": {"activity_5": 17.420633, "activity_10": 17.932764, "activity_20": 18.634402, "activity_30": 18.904967}, "trend_signal": 0, "fair_value": 15.721689, "relative_strength": -13.655861, "rate_of_change": -0.2383823935577155, "market_dynamics": -1.341237, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0765, "high": 18.0205, "low": 17.0275, "close": 17.893, "volume": 22226}, "trend_line": 19.08485, "activity_lines": {"activity_5": 17.5031, "activity_10": 17.834055, "activity_20": 18.523274, "activity_30": 18.825903}, "trend_signal": 0, "fair_value": 15.744186, "relative_strength": -14.723, "rate_of_change": -0.17591876928730066, "market_dynamics": -1.304527, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.000999, "high": 18.5305, "low": 17.8925, "close": 18.500999, "volume": 31963}, "trend_line": 19.0764, "activity_lines": {"activity_5": 17.825666, "activity_10": 17.884309, "activity_20": 18.479962, "activity_30": 18.788235}, "trend_signal": 0, "fair_value": 15.772862, "relative_strength": -14.812535, "rate_of_change": -0.04427595710733826, "market_dynamics": -1.225912, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4305, "high": 18.58, "low": 18.2335, "close": 18.482, "volume": 48535}, "trend_line": 19.0559, "activity_lines": {"activity_5": 18.128166, "activity_10": 17.956463, "activity_20": 18.441274, "activity_30": 18.749887}, "trend_signal": 0, "fair_value": 15.803631, "relative_strength": -16.171823, "rate_of_change": -0.10746262397516516, "market_dynamics": -1.068983, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.981001, "high": 19.368999, "low": 18.91, "close": 19.353001, "volume": 50456}, "trend_line": 19.0592, "activity_lines": {"activity_5": 18.619833, "activity_10": 18.2009, "activity_20": 18.490564, "activity_30": 18.769055}, "trend_signal": 0, "fair_value": 15.843138, "relative_strength": -12.998634, "rate_of_change": 0.017317471229379953, "market_dynamics": -0.723866, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.229, "high": 19.447001, "low": 18.775999, "close": 18.937, "volume": 79399}, "trend_line": 19.050917, "activity_lines": {"activity_5": 18.8292, "activity_10": 18.355955, "activity_20": 18.501252, "activity_30": 18.761171}, "trend_signal": 0, "fair_value": 15.874612, "relative_strength": -14.135618, "rate_of_change": -0.04345932672936042, "market_dynamics": -0.39186, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.148001, "high": 19.563999, "low": 19.137501, "close": 19.226999, "volume": 71571}, "trend_line": 19.06205, "activity_lines": {"activity_5": 19.027133, "activity_10": 18.5537, "activity_20": 18.541819, "activity_30": 18.772531}, "trend_signal": 0, "fair_value": 15.908292, "relative_strength": -13.931767, "rate_of_change": 0.05843813187575668, "market_dynamics": -0.053439, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.181999, "high": 19.6, "low": 19.143, "close": 19.540001, "volume": 59561}, "trend_line": 19.057583, "activity_lines": {"activity_5": 19.240467, "activity_10": 18.794309, "activity_20": 18.611343, "activity_30": 18.803367}, "trend_signal": 0, "fair_value": 15.948561, "relative_strength": -13.371043, "rate_of_change": -0.023433995818908367, "market_dynamics": 0.291089, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.563499, "high": 19.756001, "low": 19.457001, "close": 19.6075, "volume": 15615}, "trend_line": 19.068617, "activity_lines": {"activity_5": 19.407033, "activity_10": 19.024555, "activity_20": 18.687888, "activity_30": 18.838845}, "trend_signal": 0, "fair_value": 15.994391, "relative_strength": -9.862209, "rate_of_change": 0.05789821301053053, "market_dynamics": 0.425412, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.577999, "high": 19.712999, "low": 19.321501, "close": 19.511, "volume": 20073}, "trend_line": 19.068033, "activity_lines": {"activity_5": 19.4664, "activity_10": 19.1892, "activity_20": 18.75725, "activity_30": 18.867386}, "trend_signal": 0, "fair_value": 16.034994, "relative_strength": -9.375079, "rate_of_change": -0.0030626237865070023, "market_dynamics": 0.542309, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.438, "high": 20.136999, "low": 19.438, "close": 20.136999, "volume": 62046}, "trend_line": 19.079517, "activity_lines": {"activity_5": 19.7239, "activity_10": 19.425618, "activity_20": 18.888552, "activity_30": 18.936352}, "trend_signal": 0, "fair_value": 16.081792, "relative_strength": -8.82774, "rate_of_change": 0.060226453352579076, "market_dynamics": 0.675928, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.177999, "high": 20.441999, "low": 20.136999, "close": 20.325001, "volume": 66002}, "trend_line": 19.0912, "activity_lines": {"activity_5": 19.964067, "activity_10": 19.644918, "activity_20": 19.035945, "activity_30": 19.016705}, "trend_signal": 0, "fair_value": 16.126926, "relative_strength": -6.762195, "rate_of_change": 0.061233206270375935, "market_dynamics": 0.763981, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.346001, "high": 20.431, "low": 20.25, "close": 20.371, "volume": 81790}, "trend_line": 19.1085, "activity_lines": {"activity_5": 20.146367, "activity_10": 19.828364, "activity_20": 19.1862, "activity_30": 19.099273}, "trend_signal": 0, "fair_value": 16.173692, "relative_strength": -8.065107, "rate_of_change": 0.09061766677840451, "market_dynamics": 0.906721, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.250999, "high": 20.545, "low": 20.195999, "close": 20.489, "volume": 78068}, "trend_line": 19.140217, "activity_lines": {"activity_5": 20.3126, "activity_10": 19.999264, "activity_20": 19.345429, "activity_30": 19.188338}, "trend_signal": 1, "fair_value": 16.218673, "relative_strength": -7.359872, "rate_of_change": 0.16598372452050367, "market_dynamics": 1.068913, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.524, "high": 20.742001, "low": 20.459999, "close": 20.740999, "volume": 27422}, "trend_line": 19.179367, "activity_lines": {"activity_5": 20.504066, "activity_10": 20.179491, "activity_20": 19.522745, "activity_30": 19.291614}, "trend_signal": 1, "fair_value": 16.262564, "relative_strength": -5.708785, "rate_of_change": 0.20454313553498038, "market_dynamics": 1.110086, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.858999, "high": 20.91, "low": 20.254, "close": 20.264999, "volume": 56922}, "trend_line": 19.207817, "activity_lines": {"activity_5": 20.454866, "activity_10": 20.247936, "activity_20": 19.644519, "activity_30": 19.361655}, "trend_signal": 1, "fair_value": 16.302897, "relative_strength": -4.503758, "rate_of_change": 0.1483364909801216, "market_dynamics": 1.100494, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.35, "high": 20.782, "low": 20.344, "close": 20.701, "volume": 49152}, "trend_line": 19.262917, "activity_lines": {"activity_5": 20.542466, "activity_10": 20.371509, "activity_20": 19.798864, "activity_30": 19.457989}, "trend_signal": 1, "fair_value": 16.343333, "relative_strength": -5.157587, "rate_of_change": 0.28686237483417837, "market_dynamics": 1.078706, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.798, "high": 21.056, "low": 20.687, "close": 20.955, "volume": 170164}, "trend_line": 19.305933, "activity_lines": {"activity_5": 20.689666, "activity_10": 20.514463, "activity_20": 19.966702, "activity_30": 19.567156}, "trend_signal": 1, "fair_value": 16.385798, "relative_strength": -4.494426, "rate_of_change": 0.22330989641910384, "market_dynamics": 1.264914, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.929001, "high": 21.016001, "low": 20.607, "close": 21.016001, "volume": 77738}, "trend_line": 19.338833, "activity_lines": {"activity_5": 20.818267, "activity_10": 20.642782, "activity_20": 20.127683, "activity_30": 19.677483}, "trend_signal": 1, "fair_value": 16.431138, "relative_strength": -3.963155, "rate_of_change": 0.1704139344107404, "market_dynamics": 1.343124, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.948999, "high": 21.072001, "low": 20.857, "close": 20.927999, "volume": 17461}, "trend_line": 19.369817, "activity_lines": {"activity_5": 20.8824, "activity_10": 20.729491, "activity_20": 20.26099, "activity_30": 19.78001}, "trend_signal": 1, "fair_value": 16.478237, "relative_strength": -2.316122, "rate_of_change": 0.16021649289799503, "market_dynamics": 1.389965, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.948999, "high": 21.181999, "low": 20.650999, "close": 20.996, "volume": 100263}, "trend_line": 19.41115, "activity_lines": {"activity_5": 20.956733, "activity_10": 20.8028, "activity_20": 20.383014, "activity_30": 19.884925}, "trend_signal": 1, "fair_value": 16.52484, "relative_strength": -0.55007, "rate_of_change": 0.21338869644456662, "market_dynamics": 1.470755, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.047001, "high": 21.378, "low": 21.038, "close": 21.35, "volume": 117401}, "trend_line": 19.45595, "activity_lines": {"activity_5": 21.100333, "activity_10": 20.924854, "activity_20": 20.521226, "activity_30": 20.010012}, "trend_signal": 1, "fair_value": 16.578215, "relative_strength": 0.887293, "rate_of_change": 0.23079518730215456, "market_dynamics": 1.396824, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.375, "high": 21.573, "low": 21.353001, "close": 21.493999, "volume": 102480}, "trend_line": 19.509233, "activity_lines": {"activity_5": 21.248666, "activity_10": 21.054454, "activity_20": 20.65669, "activity_30": 20.141499}, "trend_signal": 1, "fair_value": 16.636109, "relative_strength": 2.015519, "rate_of_change": 0.2738648074239338, "market_dynamics": 1.411451, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.562, "high": 21.700001, "low": 21.337999, "close": 21.457001, "volume": 50263}, "trend_line": 19.582883, "activity_lines": {"activity_5": 21.348733, "activity_10": 21.156909, "activity_20": 20.774378, "activity_30": 20.267161}, "trend_signal": 1, "fair_value": 16.694375, "relative_strength": 1.557027, "rate_of_change": 0.3775135598616341, "market_dynamics": 1.333479, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.591, "high": 21.836, "low": 21.481001, "close": 21.836, "volume": 164243}, "trend_line": 19.69085, "activity_lines": {"activity_5": 21.545733, "activity_10": 21.310673, "activity_20": 20.913995, "activity_30": 20.412524}, "trend_signal": 1, "fair_value": 16.755147, "relative_strength": 0.825976, "rate_of_change": 0.5513335293889166, "market_dynamics": 1.393751, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.809, "high": 21.882, "low": 21.454, "close": 21.454, "volume": 98414}, "trend_line": 19.79315, "activity_lines": {"activity_5": 21.554867, "activity_10": 21.375073, "activity_20": 21.005407, "activity_30": 20.526275}, "trend_signal": 1, "fair_value": 16.814522, "relative_strength": -0.159002, "rate_of_change": 0.5195306449442234, "market_dynamics": 1.130599, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.493, "high": 21.752001, "low": 21.155001, "close": 21.374001, "volume": 61325}, "trend_line": 19.890467, "activity_lines": {"activity_5": 21.5068, "activity_10": 21.403309, "activity_20": 21.077214, "activity_30": 20.628266}, "trend_signal": 1, "fair_value": 16.871753, "relative_strength": 1.363578, "rate_of_change": 0.4916700979884471, "market_dynamics": 0.786757, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.649, "high": 21.832001, "low": 21.605, "close": 21.750999, "volume": 53763}, "trend_line": 20.005667, "activity_lines": {"activity_5": 21.5828, "activity_10": 21.487855, "activity_20": 21.174702, "activity_30": 20.7483}, "trend_signal": 1, "fair_value": 16.927862, "relative_strength": 1.606583, "rate_of_change": 0.5791719219060969, "market_dynamics": 0.687287, "expectation": {"probability": 60.8167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.153999, "high": 22.378, "low": 22.082001, "close": 22.135, "volume": 97484}, "trend_line": 20.178017, "activity_lines": {"activity_5": 21.769667, "activity_10": 21.627745, "activity_20": 21.298233, "activity_30": 20.885676}, "trend_signal": 1, "fair_value": 16.989394, "relative_strength": 4.746393, "rate_of_change": 0.8615058923054231, "market_dynamics": 0.502316, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.143, "high": 22.238001, "low": 21.487, "close": 21.487, "volume": 81106}, "trend_line": 20.320967, "activity_lines": {"activity_5": 21.695333, "activity_10": 21.629473, "activity_20": 21.348014, "activity_30": 20.970127}, "trend_signal": 1, "fair_value": 17.041997, "relative_strength": 3.608772, "rate_of_change": 0.7084442440503397, "market_dynamics": 0.328967, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.905001, "high": 22.201, "low": 21.540001, "close": 21.848, "volume": 58766}, "trend_line": 20.47205, "activity_lines": {"activity_5": 21.7646, "activity_10": 21.686673, "activity_20": 21.422767, "activity_30": 21.068645}, "trend_signal": 1, "fair_value": 17.096821, "relative_strength": 4.198008, "rate_of_change": 0.7434833194699831, "market_dynamics": 0.303179, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.9, "high": 21.917, "low": 21.056, "close": 21.264999, "volume": 94986}, "trend_line": 20.58445, "activity_lines": {"activity_5": 21.613266, "activity_10": 21.622382, "activity_20": 21.433847, "activity_30": 21.119803}, "trend_signal": 1, "fair_value": 17.146535, "relative_strength": 5.070351, "rate_of_change": 0.5490412538070245, "market_dynamics": 0.031812, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.427999, "high": 22.118, "low": 21.379, "close": 22.101999, "volume": 15491}, "trend_line": 20.704483, "activity_lines": {"activity_5": 21.748199, "activity_10": 21.711818, "activity_20": 21.520166, "activity_30": 21.21771}, "trend_signal": 1, "fair_value": 17.201147, "relative_strength": 5.982103, "rate_of_change": 0.5831246402017026, "market_dynamics": -0.255854, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.978001, "high": 22.254999, "low": 21.971001, "close": 22.194, "volume": 33518}, "trend_line": 20.828217, "activity_lines": {"activity_5": 21.8904, "activity_10": 21.806927, "activity_20": 21.607005, "activity_30": 21.313807}, "trend_signal": 1, "fair_value": 17.258096, "relative_strength": 5.706359, "rate_of_change": 0.5976193658156009, "market_dynamics": -0.25638, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.233999, "high": 22.309, "low": 22.003, "close": 22.003, "volume": 41444}, "trend_line": 20.91655, "activity_lines": {"activity_5": 21.965, "activity_10": 21.853909, "activity_20": 21.667533, "activity_30": 21.3896}, "trend_signal": 1, "fair_value": 17.31641, "relative_strength": 4.255405, "rate_of_change": 0.42410255280133785, "market_dynamics": -0.362728, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.098, "high": 22.160999, "low": 21.768999, "close": 22.056999, "volume": 65439}, "trend_line": 21.02055, "activity_lines": {"activity_5": 22.023199, "activity_10": 21.907672, "activity_20": 21.727195, "activity_30": 21.463177}, "trend_signal": 1, "fair_value": 17.375452, "relative_strength": 4.243697, "rate_of_change": 0.4972139286832637, "market_dynamics": -0.289586, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.139999, "high": 22.253, "low": 22.139999, "close": 22.252001, "volume": 10452}, "trend_line": 21.121383, "activity_lines": {"activity_5": 22.132467, "activity_10": 21.985927, "activity_20": 21.796895, "activity_30": 21.542626}, "trend_signal": 1, "fair_value": 17.435869, "relative_strength": 5.092606, "rate_of_change": 0.47968773414587873, "market_dynamics": -0.333187, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.316999, "high": 22.326, "low": 22.059999, "close": 22.087, "volume": 53249}, "trend_line": 21.206283, "activity_lines": {"activity_5": 22.120933, "activity_10": 22.018218, "activity_20": 21.843495, "activity_30": 21.604924}, "trend_signal": 1, "fair_value": 17.494295, "relative_strength": 3.63826, "rate_of_change": 0.4019623146836433, "market_dynamics": -0.437497, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.153, "high": 22.440001, "low": 22.153, "close": 22.429001, "volume": 44629}, "trend_line": 21.300333, "activity_lines": {"activity_5": 22.2244, "activity_10": 22.106582, "activity_20": 21.917276, "activity_30": 21.683809}, "trend_signal": 1, "fair_value": 17.552827, "relative_strength": 2.357159, "rate_of_change": 0.4435006361086444, "market_dynamics": -0.383, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.357, "high": 22.538, "low": 22.243999, "close": 22.422001, "volume": 50808}, "trend_line": 21.397367, "activity_lines": {"activity_5": 22.309867, "activity_10": 22.188328, "activity_20": 21.983662, "activity_30": 21.756174}, "trend_signal": 1, "fair_value": 17.612093, "relative_strength": 2.305013, "rate_of_change": 0.45555156344269704, "market_dynamics": -0.246763, "expectation": {"probability": 60.9454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.165001, "high": 22.337999, "low": 21.884001, "close": 22.315001, "volume": 34628}, "trend_line": 21.469967, "activity_lines": {"activity_5": 22.331734, "activity_10": 22.233619, "activity_20": 22.032743, "activity_30": 21.815376}, "trend_signal": 1, "fair_value": 17.667837, "relative_strength": 3.529644, "rate_of_change": 0.33929408230461877, "market_dynamics": -0.205465, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.285, "high": 22.583, "low": 22.171, "close": 22.346001, "volume": 54609}, "trend_line": 21.537333, "activity_lines": {"activity_5": 22.346734, "activity_10": 22.276055, "activity_20": 22.078495, "activity_30": 21.871895}, "trend_signal": 1, "fair_value": 17.721413, "relative_strength": 5.224875, "rate_of_change": 0.31376853071082883, "market_dynamics": -0.141812, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.153, "high": 22.559999, "low": 21.85, "close": 22.229, "volume": 44452}, "trend_line": 21.599267, "activity_lines": {"activity_5": 22.316467, "activity_10": 22.277564, "activity_20": 22.108362, "activity_30": 21.916518}, "trend_signal": 1, "fair_value": 17.776452, "relative_strength": 3.918116, "rate_of_change": 0.28756578170565883, "market_dynamics": -0.299853, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.347, "high": 22.493, "low": 21.921, "close": 22.080999, "volume": 71555}, "trend_line": 21.652333, "activity_lines": {"activity_5": 22.2274, "activity_10": 22.249855, "activity_20": 22.120633, "activity_30": 21.947598}, "trend_signal": 1, "fair_value": 17.831147, "relative_strength": 2.43025, "rate_of_change": 0.24568426326688592, "market_dynamics": -0.454655, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.07, "high": 22.23, "low": 21.83, "close": 22.177999, "volume": 37540}, "trend_line": 21.700233, "activity_lines": {"activity_5": 22.193866, "activity_10": 22.241836, "activity_20": 22.139171, "activity_30": 21.981512}, "trend_signal": 1, "fair_value": 17.888484, "relative_strength": 1.505011, "rate_of_change": 0.22122327418482826, "market_dynamics": -0.590909, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.118999, "high": 22.386999, "low": 21.98, "close": 22.127001, "volume": 23264}, "trend_line": 21.7623, "activity_lines": {"activity_5": 22.1596, "activity_10": 22.221364, "activity_20": 22.151224, "activity_30": 22.009045}, "trend_signal": 1, "fair_value": 17.944272, "relative_strength": 1.128548, "rate_of_change": 0.2860199703846451, "market_dynamics": -0.653047, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.805, "high": 22.128, "low": 21.582001, "close": 21.924999, "volume": 34687}, "trend_line": 21.8031, "activity_lines": {"activity_5": 22.070533, "activity_10": 22.162891, "activity_20": 22.140833, "activity_30": 22.019542}, "trend_signal": 1, "fair_value": 18.000631, "relative_strength": 7.10918, "rate_of_change": 0.18748018362030133, "market_dynamics": -0.755118, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.368999, "high": 21.965, "low": 21.327999, "close": 21.400999, "volume": 23406}, "trend_line": 21.817967, "activity_lines": {"activity_5": 21.834866, "activity_10": 22.015091, "activity_20": 22.077914, "activity_30": 21.9936}, "trend_signal": 1, "fair_value": 18.053843, "relative_strength": 4.927629, "rate_of_change": 0.06818755131150549, "market_dynamics": -0.992429, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.426001, "high": 21.721001, "low": 21.030001, "close": 21.047001, "volume": 66813}, "trend_line": 21.819, "activity_lines": {"activity_5": 21.5364, "activity_10": 21.8154, "activity_20": 21.982948, "activity_30": 21.94386}, "trend_signal": 0, "fair_value": 18.104455, "relative_strength": 7.792295, "rate_of_change": 0.0047346299497089605, "market_dynamics": -1.043867, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.747999, "high": 21.344999, "low": 20.587999, "close": 20.587999, "volume": 24403}, "trend_line": 21.807667, "activity_lines": {"activity_5": 21.153866, "activity_10": 21.557382, "activity_20": 21.849448, "activity_30": 21.864441}, "trend_signal": 0, "fair_value": 18.149154, "relative_strength": 5.5642, "rate_of_change": -0.051940968880335864, "market_dynamics": -1.264011, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.497, "high": 21.177999, "low": 20.48, "close": 21.118, "volume": 59814}, "trend_line": 21.811733, "activity_lines": {"activity_5": 21.054, "activity_10": 21.429072, "activity_20": 21.770705, "activity_30": 21.819946}, "trend_signal": 0, "fair_value": 18.197218, "relative_strength": 4.022992, "rate_of_change": 0.01864481881533536, "market_dynamics": -1.201316, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.153999, "high": 21.938999, "low": 21.061001, "close": 21.914, "volume": 170322}, "trend_line": 21.830533, "activity_lines": {"activity_5": 21.286733, "activity_10": 21.467254, "activity_20": 21.771248, "activity_30": 21.826544}, "trend_signal": 0, "fair_value": 18.249471, "relative_strength": 4.88443, "rate_of_change": 0.08619214255006155, "market_dynamics": -0.851344, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.745001, "high": 22.867001, "low": 21.722, "close": 22.867001, "volume": 17554}, "trend_line": 21.8763, "activity_lines": {"activity_5": 21.837867, "activity_10": 21.686564, "activity_20": 21.859462, "activity_30": 21.893413}, "trend_signal": 0, "fair_value": 18.307968, "relative_strength": 5.214062, "rate_of_change": 0.2096467365226559, "market_dynamics": -0.624154, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.719999, "high": 22.9, "low": 22.679001, "close": 22.875, "volume": 83978}, "trend_line": 21.923567, "activity_lines": {"activity_5": 22.293934, "activity_10": 21.895727, "activity_20": 21.944795, "activity_30": 21.957845}, "trend_signal": 0, "fair_value": 18.365965, "relative_strength": 7.414341, "rate_of_change": 0.21606487385891557, "market_dynamics": -0.198798, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.921, "high": 23.0, "low": 22.802999, "close": 22.950001, "volume": 121561}, "trend_line": 21.9607, "activity_lines": {"activity_5": 22.653134, "activity_10": 22.104091, "activity_20": 22.034029, "activity_30": 22.024067}, "trend_signal": 1, "fair_value": 18.425115, "relative_strength": 6.708302, "rate_of_change": 0.1693748102213511, "market_dynamics": 0.309686, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.167999, "high": 23.681, "low": 23.014999, "close": 23.667999, "volume": 33997}, "trend_line": 22.0345, "activity_lines": {"activity_5": 23.0942, "activity_10": 22.428964, "activity_20": 22.187133, "activity_30": 22.134215}, "trend_signal": 1, "fair_value": 18.488978, "relative_strength": 9.39572, "rate_of_change": 0.33605486163921044, "market_dynamics": 0.544243, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.656, "high": 24.031, "low": 23.5, "close": 23.796, "volume": 357144}, "trend_line": 22.115233, "activity_lines": {"activity_5": 23.407933, "activity_10": 22.749091, "activity_20": 22.344757, "activity_30": 22.24786}, "trend_signal": 1, "fair_value": 18.552109, "relative_strength": 11.337605, "rate_of_change": 0.36639361002064313, "market_dynamics": 0.933357, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.611, "high": 23.992001, "low": 23.483999, "close": 23.992001, "volume": 102959}, "trend_line": 22.189933, "activity_lines": {"activity_5": 23.661534, "activity_10": 23.070837, "activity_20": 22.513695, "activity_30": 22.368942}, "trend_signal": 1, "fair_value": 18.616433, "relative_strength": 7.64693, "rate_of_change": 0.33777622871981494, "market_dynamics": 1.076621, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.148001, "high": 24.296, "low": 24.02, "close": 24.296, "volume": 29468}, "trend_line": 22.261967, "activity_lines": {"activity_5": 23.941467, "activity_10": 23.400746, "activity_20": 22.702514, "activity_30": 22.504817}, "trend_signal": 1, "fair_value": 18.680942, "relative_strength": 7.687156, "rate_of_change": 0.3246246845359948, "market_dynamics": 1.069734, "expectation": {"probability": 61.5714, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.146999, "high": 24.214001, "low": 23.979, "close": 23.979, "volume": 8269}, "trend_line": 22.345033, "activity_lines": {"activity_5": 24.021, "activity_10": 23.613946, "activity_20": 22.852252, "activity_30": 22.615594}, "trend_signal": 1, "fair_value": 18.742942, "relative_strength": 7.387798, "rate_of_change": 0.3731296520204271, "market_dynamics": 1.033755, "expectation": {"probability": 60.1685, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.601999, "high": 23.816999, "low": 23.597, "close": 23.816999, "volume": 44156}, "trend_line": 22.410667, "activity_lines": {"activity_5": 23.977933, "activity_10": 23.736036, "activity_20": 22.979148, "activity_30": 22.710559}, "trend_signal": 1, "fair_value": 18.801311, "relative_strength": 6.894937, "rate_of_change": 0.29372970717921654, "market_dynamics": 0.828991, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.922001, "high": 23.985001, "low": 23.9, "close": 23.985001, "volume": 874}, "trend_line": 22.501333, "activity_lines": {"activity_5": 23.980933, "activity_10": 23.8396, "activity_20": 23.114891, "activity_30": 22.812129}, "trend_signal": 1, "fair_value": 18.86233, "relative_strength": 5.858827, "rate_of_change": 0.40456627194540346, "market_dynamics": 0.706156, "expectation": {"probability": 60.8535, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.452, "high": 23.591, "low": 23.4, "close": 23.591, "volume": 3428}, "trend_line": 22.550967, "activity_lines": {"activity_5": 23.84, "activity_10": 23.833873, "activity_20": 23.205305, "activity_30": 22.88243}, "trend_signal": 1, "fair_value": 18.918936, "relative_strength": 5.183633, "rate_of_change": 0.2205824872686479, "market_dynamics": 0.592994, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.000999, "high": 24.007, "low": 23.971001, "close": 23.992001, "volume": 1010}, "trend_line": 22.6109, "activity_lines": {"activity_5": 23.859467, "activity_10": 23.887891, "activity_20": 23.327424, "activity_30": 22.9754}, "trend_signal": 1, "fair_value": 18.978692, "relative_strength": 2.208708, "rate_of_change": 0.26576687376643715, "market_dynamics": 0.592591, "expectation": {"probability": 60.8227, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.992001, "high": 24.152, "low": 23.74, "close": 24.149, "volume": 103604}, "trend_line": 22.682433, "activity_lines": {"activity_5": 23.951534, "activity_10": 23.950146, "activity_20": 23.455395, "activity_30": 23.074632}, "trend_signal": 1, "fair_value": 19.037247, "relative_strength": 5.525279, "rate_of_change": 0.31636511593965183, "market_dynamics": 0.678465, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.111, "high": 24.208, "low": 23.77, "close": 23.888, "volume": 137548}, "trend_line": 22.743467, "activity_lines": {"activity_5": 23.945267, "activity_10": 23.943146, "activity_20": 23.549124, "activity_30": 23.152411}, "trend_signal": 1, "fair_value": 19.093474, "relative_strength": 5.114965, "rate_of_change": 0.2690804817984004, "market_dynamics": 0.691771, "expectation": {"probability": 59.2416, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.848, "high": 24.017, "low": 23.6, "close": 23.799, "volume": 92658}, "trend_line": 22.795033, "activity_lines": {"activity_5": 23.9046, "activity_10": 23.915964, "activity_20": 23.625991, "activity_30": 23.22051}, "trend_signal": 1, "fair_value": 19.148458, "relative_strength": 3.405676, "rate_of_change": 0.2267288448150896, "market_dynamics": 0.565228, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.902, "high": 23.926001, "low": 23.43, "close": 23.736, "volume": 85815}, "trend_line": 22.85, "activity_lines": {"activity_5": 23.855333, "activity_10": 23.877273, "activity_20": 23.687933, "activity_30": 23.281217}, "trend_signal": 1, "fair_value": 19.204362, "relative_strength": 0.869083, "rate_of_change": 0.24113586499305054, "market_dynamics": 0.335789, "expectation": {"probability": 58.3781, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.037001, "high": 24.865999, "low": 24.037001, "close": 24.761999, "volume": 121793}, "trend_line": 22.927767, "activity_lines": {"activity_5": 24.1384, "activity_10": 24.029782, "activity_20": 23.836471, "activity_30": 23.404572}, "trend_signal": 1, "fair_value": 19.268362, "relative_strength": 2.289457, "rate_of_change": 0.34033698030633663, "market_dynamics": 0.197973, "expectation": {"probability": 59.9433, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14.7965, 14.4975, 14.628, 15.006, 14.845, 14.7855, 14.359, 14.291, 14.171, 14.3845, 14.0175, 13.715, 14.449, 14.5675, 14.9355, 15.0515, 15.135, 15.2145, 15.6305, 15.795, 15.808, 15.5155, 15.8145, 16.039, 16.172001, 16.3515, 16.611, 16.561001, 16.8055, 16.9725, 16.917999, 16.970501, 17.287001, 17.312, 17.167999, 17.018999, 16.473, 16.865499, 16.938, 17.2425, 17.512501, 17.478001, 17.452499, 17.589001, 17.9195, 18.027, 18.056999, 18.306999, 18.544001, 18.174, 18.056, 17.1105, 17.594, 18.263, 18.5235, 18.5315, 17.870001, 18.477501, 18.749001, 18.833, 18.8585, 19.094, 19.257, 19.172001, 18.813499, 19.7295, 19.276501, 19.661501, 19.7635, 19.981501, 19.8515, 19.535, 19.5275, 19.496, 19.0075, 19.653, 19.6455, 19.424999, 19.773001, 20.028, 19.7355, 19.5035, 18.7535, 18.341, 18.690001, 18.117001, 15.786, 17.726, 17.0765, 18.000999, 18.4305, 18.981001, 19.229, 19.148001, 19.181999, 19.563499, 19.577999, 19.438, 20.177999, 20.346001, 20.250999, 20.524, 20.858999, 20.35, 20.798, 20.929001, 20.948999, 20.948999, 21.047001, 21.375, 21.562, 21.591, 21.809, 21.493, 21.649, 22.153999, 22.143, 21.905001, 21.9, 21.427999, 21.978001, 22.233999, 22.098, 22.139999, 22.316999, 22.153, 22.357, 22.165001, 22.285, 22.153, 22.347, 22.07, 22.118999, 21.805, 21.368999, 21.426001, 20.747999, 20.497, 21.153999, 21.745001, 22.719999, 22.921, 23.167999, 23.656, 23.611, 24.148001, 24.146999, 23.601999, 23.922001, 23.452, 24.000999, 23.992001, 24.111, 23.848, 23.902, 24.037001], "highs": [14.9055, 14.848, 15.0375, 15.014, 14.9845, 14.797, 14.359, 14.2985, 14.566, 14.5245, 14.0905, 14.4625, 14.555, 14.9635, 15.0925, 15.151, 15.2145, 15.6585, 15.7915, 15.854, 15.808, 15.8715, 15.8945, 16.219999, 16.352501, 16.570499, 16.6875, 16.8895, 16.934, 17.136999, 17.1395, 17.379, 17.3645, 17.355499, 17.254999, 17.061001, 16.823, 16.900499, 17.259001, 17.5495, 17.6045, 17.523001, 17.671, 17.9235, 18.1745, 18.139999, 18.282, 18.563, 18.653, 18.377001, 18.305, 17.5825, 18.283501, 18.522499, 18.563, 18.573, 18.504999, 18.783501, 18.956499, 18.937, 19.097, 19.2875, 19.257, 19.2085, 19.677, 19.749001, 19.573, 19.7925, 20.002001, 19.981501, 19.926001, 19.753, 19.5495, 19.711, 19.682501, 20.028999, 19.998501, 19.905001, 20.025999, 20.062, 19.77, 19.566999, 18.7535, 18.674, 18.896, 18.502001, 17.7535, 17.808001, 18.0205, 18.5305, 18.58, 19.368999, 19.447001, 19.563999, 19.6, 19.756001, 19.712999, 20.136999, 20.441999, 20.431, 20.545, 20.742001, 20.91, 20.782, 21.056, 21.016001, 21.072001, 21.181999, 21.378, 21.573, 21.700001, 21.836, 21.882, 21.752001, 21.832001, 22.378, 22.238001, 22.201, 21.917, 22.118, 22.254999, 22.309, 22.160999, 22.253, 22.326, 22.440001, 22.538, 22.337999, 22.583, 22.559999, 22.493, 22.23, 22.386999, 22.128, 21.965, 21.721001, 21.344999, 21.177999, 21.938999, 22.867001, 22.9, 23.0, 23.681, 24.031, 23.992001, 24.296, 24.214001, 23.816999, 23.985001, 23.591, 24.007, 24.152, 24.208, 24.017, 23.926001, 24.865999], "lows": [14.4205, 14.4635, 14.628, 14.7165, 14.7765, 14.373, 14.143, 13.9255, 14.151, 14.026, 13.703, 13.71, 14.399, 14.552, 14.9355, 15.0135, 15.045, 15.213, 15.624, 15.7845, 15.4485, 15.468, 15.6295, 16.0205, 16.0625, 16.297501, 16.400999, 16.408001, 16.713499, 16.817499, 16.862499, 16.944, 17.231501, 17.044001, 16.984501, 16.4485, 16.397499, 16.587, 16.938, 17.222, 17.382, 17.172501, 17.336, 17.563999, 17.884501, 17.957001, 17.9585, 18.306999, 18.150999, 17.799, 17.465, 16.7995, 17.549999, 18.263, 18.382, 17.837, 17.787001, 18.458, 18.7355, 18.671499, 18.698, 19.092501, 19.056, 18.775, 18.739, 19.276501, 19.197001, 19.612, 19.7635, 19.808001, 19.046499, 19.417999, 19.2675, 19.048, 18.919001, 19.6, 19.436501, 19.424999, 19.646999, 19.872499, 19.196501, 18.597, 18.1425, 18.3405, 18.289499, 16.82, 15.773, 17.223499, 17.0275, 17.8925, 18.2335, 18.91, 18.775999, 19.137501, 19.143, 19.457001, 19.321501, 19.438, 20.136999, 20.25, 20.195999, 20.459999, 20.254, 20.344, 20.687, 20.607, 20.857, 20.650999, 21.038, 21.353001, 21.337999, 21.481001, 21.454, 21.155001, 21.605, 22.082001, 21.487, 21.540001, 21.056, 21.379, 21.971001, 22.003, 21.768999, 22.139999, 22.059999, 22.153, 22.243999, 21.884001, 22.171, 21.85, 21.921, 21.83, 21.98, 21.582001, 21.327999, 21.030001, 20.587999, 20.48, 21.061001, 21.722, 22.679001, 22.802999, 23.014999, 23.5, 23.483999, 24.02, 23.979, 23.597, 23.9, 23.4, 23.971001, 23.74, 23.77, 23.6, 23.43, 24.037001], "closes": [14.471, 14.5675, 14.975, 14.837, 14.812, 14.439, 14.286, 14.185, 14.366, 14.026, 13.7255, 14.4625, 14.4805, 14.9115, 15.074, 15.135, 15.179, 15.6285, 15.7525, 15.823, 15.564, 15.8055, 15.867, 16.2085, 16.352501, 16.558001, 16.626499, 16.839001, 16.8995, 17.0415, 16.8955, 17.288, 17.352501, 17.164, 17.0285, 16.477501, 16.823, 16.882999, 17.203501, 17.4625, 17.487, 17.172501, 17.660999, 17.8615, 18.0145, 18.122499, 18.282, 18.550501, 18.150999, 17.927, 17.515499, 17.530001, 18.228001, 18.51, 18.409, 17.837, 18.504999, 18.686001, 18.902, 18.754499, 19.097, 19.254, 19.185499, 18.893, 19.674, 19.276501, 19.5285, 19.7925, 19.974501, 19.851999, 19.5375, 19.5665, 19.411501, 19.048, 19.664499, 20.028999, 19.998501, 19.756001, 20.006001, 19.8955, 19.247499, 18.597, 18.385, 18.4545, 18.295, 16.9645, 17.1985, 17.3155, 17.893, 18.500999, 18.482, 19.353001, 18.937, 19.226999, 19.540001, 19.6075, 19.511, 20.136999, 20.325001, 20.371, 20.489, 20.740999, 20.264999, 20.701, 20.955, 21.016001, 20.927999, 20.996, 21.35, 21.493999, 21.457001, 21.836, 21.454, 21.374001, 21.750999, 22.135, 21.487, 21.848, 21.264999, 22.101999, 22.194, 22.003, 22.056999, 22.252001, 22.087, 22.429001, 22.422001, 22.315001, 22.346001, 22.229, 22.080999, 22.177999, 22.127001, 21.924999, 21.400999, 21.047001, 20.587999, 21.118, 21.914, 22.867001, 22.875, 22.950001, 23.667999, 23.796, 23.992001, 24.296, 23.979, 23.816999, 23.985001, 23.591, 23.992001, 24.149, 23.888, 23.799, 23.736, 24.761999], "volumes": [72092, 40269, 39488, 85566, 88707, 51566, 68262, 123597, 55637, 14175, 10410, 40486, 63630, 110084, 89959, 152762, 24770, 24148, 44700, 9507, 51823, 63785, 27604, 90854, 136893, 34826, 70978, 45058, 31008, 18076, 23314, 10402, 17676, 48979, 32810, 113895, 31215, 25164, 48920, 19160, 11969, 35593, 32032, 113946, 120398, 24182, 45859, 23497, 18519, 12384, 18813, 39998, 10638, 51627, 16949, 30301, 35281, 21458, 14393, 6819, 4183, 31142, 89908, 56356, 95208, 56087, 170566, 67459, 55551, 62544, 83436, 9403, 29812, 108579, 171307, 182969, 192345, 227301, 210477, 257568, 70441, 199373, 367800, 69025, 63986, 140683, 95731, 104320, 22226, 31963, 48535, 50456, 79399, 71571, 59561, 15615, 20073, 62046, 66002, 81790, 78068, 27422, 56922, 49152, 170164, 77738, 17461, 100263, 117401, 102480, 50263, 164243, 98414, 61325, 53763, 97484, 81106, 58766, 94986, 15491, 33518, 41444, 65439, 10452, 53249, 44629, 50808, 34628, 54609, 44452, 71555, 37540, 23264, 34687, 23406, 66813, 24403, 59814, 170322, 17554, 83978, 121561, 33997, 357144, 102959, 29468, 8269, 44156, 874, 3428, 1010, 103604, 137548, 92658, 85815, 121793], "sma": {"5": [null, null, null, null, 14.7325, 14.7261, 14.6698, 14.5118, 14.4176, 14.2604, 14.1177, 14.153, 14.2121, 14.3212, 14.5308, 14.8127, 14.956, 15.1856, 15.3538, 15.5036, 15.5894, 15.7147, 15.7624, 15.8536, 15.9595, 16.1583, 16.3225, 16.5169, 16.6551, 16.7929, 16.8604, 16.9927, 17.0954, 17.1483, 17.1457, 17.0621, 16.9691, 16.8752, 16.8831, 16.9699, 17.1718, 17.2417, 17.3973, 17.5289, 17.6393, 17.7664, 17.9883, 18.1662, 18.2241, 18.2066, 18.0852, 17.9348, 17.8703, 17.9421, 18.0385, 18.1028, 18.2978, 18.3894, 18.4678, 18.5369, 18.7889, 18.9387, 19.0386, 19.0368, 19.2207, 19.2566, 19.3115, 19.4329, 19.6492, 19.6848, 19.737, 19.7446, 19.6684, 19.4831, 19.4456, 19.5439, 19.6303, 19.6992, 19.8908, 19.937, 19.7807, 19.5004, 19.2262, 18.9159, 18.5958, 18.1392, 17.8595, 17.6456, 17.5333, 17.5745, 17.878, 18.3089, 18.6332, 18.9, 19.1078, 19.3329, 19.3645, 19.6045, 19.8241, 19.9903, 20.1666, 20.4126, 20.4382, 20.5134, 20.6302, 20.7356, 20.773, 20.9192, 21.049, 21.1568, 21.245, 21.4266, 21.5182, 21.523, 21.5744, 21.71, 21.6402, 21.719, 21.6972, 21.7674, 21.7792, 21.8824, 21.9242, 22.1216, 22.1186, 22.1656, 22.2494, 22.301, 22.3198, 22.3482, 22.2786, 22.2298, 22.1922, 22.108, 21.9424, 21.7356, 21.4176, 21.2158, 21.2136, 21.5068, 21.8724, 22.3448, 22.8548, 23.2312, 23.4562, 23.7404, 23.9462, 23.976, 24.0138, 23.9336, 23.8728, 23.9068, 23.921, 23.8838, 23.9128, 24.0668], "10": [14.82245, 14.80805, 14.85895, 14.8666, 14.8808, 14.82325, 14.7402, 14.63655, 14.57165, 14.49645, 14.4219, 14.4114, 14.36195, 14.3694, 14.3956, 14.4652, 14.5545, 14.69885, 14.8375, 15.0172, 15.20105, 15.33535, 15.474, 15.6037, 15.73155, 15.87385, 16.0186, 16.13965, 16.25435, 16.3762, 16.50935, 16.6576, 16.80615, 16.9017, 16.9693, 16.96125, 16.9809, 16.9853, 17.0157, 17.0578, 17.11695, 17.1054, 17.13625, 17.206, 17.3046, 17.4691, 17.615, 17.78175, 17.8765, 17.92295, 17.9258, 17.96155, 18.01825, 18.0831, 18.12255, 18.094, 18.1163, 18.12985, 18.20495, 18.2877, 18.44585, 18.61825, 18.714, 18.7523, 18.8788, 19.02275, 19.1251, 19.23575, 19.343, 19.45275, 19.4968, 19.52805, 19.55065, 19.56615, 19.5652, 19.64045, 19.68745, 19.6838, 19.68695, 19.6913, 19.6623, 19.56535, 19.4627, 19.40335, 19.2664, 18.95995, 18.67995, 18.4359, 18.2246, 18.08515, 18.0086, 18.0842, 18.1394, 18.21665, 18.34115, 18.60545, 18.8367, 19.11885, 19.36205, 19.54905, 19.74975, 19.88855, 20.02135, 20.16875, 20.31025, 20.4511, 20.5928, 20.6787, 20.7812, 20.8935, 20.9903, 21.0998, 21.2187, 21.286, 21.3656, 21.4775, 21.5334, 21.6186, 21.6101, 21.6709, 21.7446, 21.7613, 21.8216, 21.9094, 21.943, 21.9724, 22.0659, 22.1126, 22.2207, 22.2334, 22.2221, 22.2396, 22.2466, 22.2139, 22.1453, 22.0071, 21.8237, 21.704, 21.6608, 21.7246, 21.804, 21.8812, 22.0353, 22.2224, 22.4815, 22.8064, 23.1455, 23.4154, 23.6225, 23.6949, 23.8066, 23.9265, 23.9485, 23.9488, 23.9232, 23.9698], "20": [14.352425, 14.3998, 14.460425, 14.5152, 14.564425, 14.60025, 14.629275, 14.64115, 14.661575, 14.65125, 14.622175, 14.609725, 14.61045, 14.618, 14.6382, 14.644225, 14.64735, 14.6677, 14.704575, 14.756825, 14.811475, 14.873375, 14.917975, 14.98655, 15.063575, 15.169525, 15.28655, 15.41925, 15.545925, 15.6967, 15.8552, 15.996475, 16.140075, 16.2527, 16.350425, 16.41755, 16.49975, 16.562475, 16.635025, 16.717, 16.81315, 16.8815, 16.9712, 17.05385, 17.13695, 17.215175, 17.29795, 17.383525, 17.4461, 17.490375, 17.521375, 17.533475, 17.57725, 17.64455, 17.713575, 17.78155, 17.86565, 17.9558, 18.040725, 18.105325, 18.185825, 18.2899, 18.366125, 18.4177, 18.500675, 18.558375, 18.6207, 18.6828, 18.773975, 18.870225, 18.971325, 19.07315, 19.132325, 19.159225, 19.222, 19.3316, 19.406275, 19.459775, 19.514975, 19.572025, 19.57955, 19.5467, 19.506675, 19.48475, 19.4158, 19.3002, 19.1837, 19.05985, 18.955775, 18.888225, 18.83545, 18.824775, 18.80105, 18.81, 18.803775, 18.7827, 18.758325, 18.777375, 18.793325, 18.8171, 18.879175, 18.986375, 19.080375, 19.1927, 19.3257, 19.528275, 19.71475, 19.898775, 20.071625, 20.221275, 20.370025, 20.494175, 20.620025, 20.727375, 20.837925, 20.9643, 21.0631, 21.14865, 21.19565, 21.2822, 21.36745, 21.43055, 21.52015, 21.5977, 21.6543, 21.72495, 21.79965, 21.8656, 21.9154, 21.95215, 21.98335, 22.00045, 22.0341, 22.06165, 22.04415, 21.98975, 21.9448, 21.9083, 21.94075, 21.979, 22.01305, 22.0604, 22.14095, 22.21815, 22.3134, 22.40675, 22.4846, 22.5597, 22.64165, 22.70975, 22.8053, 22.90385, 22.9919, 23.0856, 23.20235, 23.3881], "30": [14.050133, 14.08175, 14.11465, 14.15445, 14.196567, 14.23675, 14.265483, 14.30055, 14.34275, 14.3719, 14.375583, 14.403667, 14.4276, 14.4666, 14.50815, 14.555233, 14.60435, 14.660383, 14.720217, 14.773233, 14.815133, 14.8516, 14.8983, 14.946567, 15.00265, 15.0541, 15.104433, 15.15835, 15.221167, 15.296617, 15.377433, 15.468117, 15.547367, 15.624933, 15.698817, 15.766767, 15.851333, 15.941267, 16.03585, 16.1504, 16.275783, 16.366117, 16.472133, 16.570467, 16.668483, 16.768067, 16.8715, 16.9689, 17.04885, 17.118983, 17.184033, 17.241517, 17.320217, 17.396933, 17.465483, 17.508117, 17.570733, 17.6323, 17.69905, 17.75615, 17.829533, 17.895067, 17.956167, 18.0138, 18.101983, 18.195283, 18.285467, 18.38245, 18.474817, 18.554467, 18.622817, 18.702617, 18.760967, 18.800517, 18.855517, 18.919067, 18.976283, 19.016467, 19.0783, 19.143917, 19.20165, 19.237217, 19.24245, 19.2406, 19.2368, 19.207717, 19.164167, 19.118483, 19.08485, 19.0764, 19.0559, 19.0592, 19.050917, 19.06205, 19.057583, 19.068617, 19.068033, 19.079517, 19.0912, 19.1085, 19.140217, 19.179367, 19.207817, 19.262917, 19.305933, 19.338833, 19.369817, 19.41115, 19.45595, 19.509233, 19.582883, 19.69085, 19.79315, 19.890467, 20.005667, 20.178017, 20.320967, 20.47205, 20.58445, 20.704483, 20.828217, 20.91655, 21.02055, 21.121383, 21.206283, 21.300333, 21.397367, 21.469967, 21.537333, 21.599267, 21.652333, 21.700233, 21.7623, 21.8031, 21.817967, 21.819, 21.807667, 21.811733, 21.830533, 21.8763, 21.923567, 21.9607, 22.0345, 22.115233, 22.189933, 22.261967, 22.345033, 22.410667, 22.501333, 22.550967, 22.6109, 22.682433, 22.743467, 22.795033, 22.85, 22.927767], "50": [13.61231, 13.62914, 13.66817, 13.71566, 13.76455, 13.80622, 13.84811, 13.88289, 13.91025, 13.94005, 13.94894, 13.97228, 13.9917, 14.01828, 14.05356, 14.09814, 14.14479, 14.20082, 14.25642, 14.30692, 14.35467, 14.3984, 14.43598, 14.48729, 14.54337, 14.60986, 14.67391, 14.74803, 14.82402, 14.90182, 14.96743, 15.04079, 15.11259, 15.18104, 15.24506, 15.30016, 15.36251, 15.42122, 15.48614, 15.55074, 15.61434, 15.66356, 15.72746, 15.78948, 15.85637, 15.91853, 15.98184, 16.04842, 16.11114, 16.17412, 16.23501, 16.29426, 16.35932, 16.43278, 16.50472, 16.57268, 16.65706, 16.74708, 16.8378, 16.93237, 17.0398, 17.13563, 17.22973, 17.30936, 17.40136, 17.48419, 17.57118, 17.65446, 17.7389, 17.81948, 17.89895, 17.97417, 18.04506, 18.10185, 18.16809, 18.23751, 18.30495, 18.36329, 18.42542, 18.4825, 18.52954, 18.55572, 18.57637, 18.60218, 18.62751, 18.63725, 18.64476, 18.65341, 18.6672, 18.68797, 18.70787, 18.75148, 18.777, 18.80431, 18.83482, 18.86452, 18.8891, 18.92083, 18.96431, 19.01319, 19.07266, 19.13688, 19.17762, 19.22144, 19.27236, 19.33594, 19.3844, 19.4306, 19.47956, 19.53435, 19.58155, 19.63319, 19.67856, 19.72818, 19.76972, 19.82689, 19.86606, 19.90717, 19.93298, 19.97798, 20.03111, 20.07984, 20.13275, 20.19683, 20.24528, 20.29328, 20.34175, 20.39293, 20.43973, 20.4864, 20.54307, 20.61469, 20.68953, 20.75894, 20.82106, 20.90271, 20.9705, 21.04655, 21.12697, 21.21429, 21.30215, 21.37409, 21.46871, 21.56009, 21.64913, 21.7429, 21.83226, 21.90586, 21.97906, 22.04346, 22.11352, 22.18168, 22.25414, 22.3161, 22.37172, 22.44664], "200": [13.104985, 13.126863, 13.150218, 13.1725, 13.194108, 13.214055, 13.23252, 13.25042, 13.269025, 13.2849, 13.298938, 13.316798, 13.33411, 13.352808, 13.372488, 13.393698, 13.413493, 13.43483, 13.457368, 13.487566, 13.515856, 13.552142, 13.591414, 13.629413, 13.669166, 13.704833, 13.740022, 13.77699, 13.812259, 13.848111, 13.884711, 13.921415, 13.957173, 13.98875, 14.02244, 14.051775, 14.084575, 14.115753, 14.148213, 14.181235, 14.214145, 14.245118, 14.276758, 14.30886, 14.34154, 14.372918, 14.407113, 14.443108, 14.477353, 14.511623, 14.542338, 14.571138, 14.602918, 14.636918, 14.673618, 14.70327, 14.735408, 14.768118, 14.80088, 14.83201, 14.865678, 14.899185, 14.932283, 14.963315, 14.997055, 15.02941, 15.061923, 15.097655, 15.1316, 15.164298, 15.195313, 15.228063, 15.261508, 15.290068, 15.321835, 15.355058, 15.386958, 15.416003, 15.44503, 15.473553, 15.498723, 15.51972, 15.540863, 15.56218, 15.582025, 15.595048, 15.60897, 15.624493, 15.641195, 15.65996, 15.678133, 15.700895, 15.720598, 15.741908, 15.76413, 15.786148, 15.80819, 15.832185, 15.85655, 15.88201, 15.908848, 15.936943, 15.96462, 15.993188, 16.021895, 16.049775, 16.076143, 16.10094, 16.127975, 16.155205, 16.18424, 16.216193, 16.243808, 16.27167, 16.299963, 16.328985, 16.35679, 16.387153, 16.417235, 16.453445, 16.487913, 16.521658, 16.557687, 16.594618, 16.631983, 16.671778, 16.708323, 16.742818, 16.777345, 16.811595, 16.84645, 16.883525, 16.922243, 16.96173, 17.000325, 17.03961, 17.072415, 17.10814, 17.15142, 17.203465, 17.251955, 17.302523, 17.354443, 17.408045, 17.460645, 17.512655, 17.562685, 17.609805, 17.658078, 17.706318, 17.758375, 17.81049, 17.864813, 17.921495, 17.978338, 18.04037]}, "ema": {"5": [null, null, null, null, 14.7325, 14.6347, 14.5184, 14.4073, 14.3935, 14.271, 14.0892, 14.2136, 14.3026, 14.5056, 14.695, 14.8417, 14.9541, 15.1789, 15.3701, 15.5211, 15.5354, 15.6254, 15.7059, 15.8735, 16.0331, 16.2081, 16.3476, 16.5114, 16.6408, 16.7743, 16.8147, 16.9725, 17.0992, 17.1208, 17.09, 16.8858, 16.8649, 16.8709, 16.9818, 17.142, 17.257, 17.2288, 17.3729, 17.5358, 17.6953, 17.8377, 17.9858, 18.174, 18.1664, 18.0866, 17.8962, 17.7741, 17.9254, 18.1203, 18.2165, 18.09, 18.2283, 18.3809, 18.5546, 18.6212, 18.7798, 18.9379, 19.0204, 18.9779, 19.21, 19.2321, 19.3309, 19.4848, 19.648, 19.716, 19.6565, 19.6265, 19.5548, 19.3859, 19.4788, 19.6622, 19.7743, 19.7682, 19.8475, 19.8635, 19.6581, 19.3044, 18.998, 18.8168, 18.6429, 18.0834, 17.7884, 17.6308, 17.7182, 17.9791, 18.1468, 18.5488, 18.6782, 18.8611, 19.0874, 19.2608, 19.3442, 19.6085, 19.8473, 20.0219, 20.1776, 20.3654, 20.3319, 20.4549, 20.6216, 20.7531, 20.8114, 20.8729, 21.032, 21.186, 21.2763, 21.4629, 21.4599, 21.4313, 21.5379, 21.7369, 21.6536, 21.7184, 21.5673, 21.7455, 21.895, 21.931, 21.973, 22.066, 22.073, 22.1917, 22.2684, 22.284, 22.3046, 22.2794, 22.2133, 22.2015, 22.1767, 22.0928, 21.8622, 21.5905, 21.2563, 21.2102, 21.4448, 21.9189, 22.2376, 22.4751, 22.8727, 23.1805, 23.451, 23.7327, 23.8148, 23.8155, 23.872, 23.7783, 23.8496, 23.9494, 23.9289, 23.8856, 23.8357, 24.1445], "10": [null, null, null, null, null, null, null, null, null, 14.4964, 14.3562, 14.3756, 14.3946, 14.4886, 14.595, 14.6932, 14.7815, 14.9355, 15.0841, 15.2184, 15.2813, 15.3766, 15.4657, 15.6008, 15.7375, 15.8867, 16.0212, 16.1699, 16.3025, 16.4369, 16.5203, 16.6599, 16.7858, 16.8546, 16.8862, 16.8119, 16.8139, 16.8265, 16.895, 16.9982, 17.0871, 17.1026, 17.2041, 17.3237, 17.4493, 17.5717, 17.7008, 17.8553, 17.9091, 17.9123, 17.8402, 17.7838, 17.8645, 17.9819, 18.0596, 18.0191, 18.1074, 18.2126, 18.338, 18.4137, 18.5379, 18.6681, 18.7622, 18.786, 18.9474, 19.0073, 19.102, 19.2276, 19.3634, 19.4522, 19.4677, 19.4857, 19.4722, 19.3951, 19.4441, 19.5504, 19.6319, 19.6544, 19.7184, 19.7506, 19.6591, 19.466, 19.2695, 19.1213, 18.971, 18.6062, 18.3503, 18.1621, 18.1132, 18.1837, 18.2379, 18.4407, 18.5309, 18.6575, 18.8179, 18.9615, 19.0614, 19.257, 19.4512, 19.6184, 19.7767, 19.952, 20.0089, 20.1348, 20.2839, 20.417, 20.5099, 20.5983, 20.735, 20.873, 20.9792, 21.1349, 21.193, 21.2259, 21.3214, 21.4693, 21.4725, 21.5408, 21.4906, 21.6018, 21.7095, 21.7628, 21.8163, 21.8955, 21.9303, 22.021, 22.0939, 22.1341, 22.1726, 22.1829, 22.1644, 22.1668, 22.1596, 22.1169, 21.9868, 21.8159, 21.5926, 21.5063, 21.5805, 21.8144, 22.0072, 22.1786, 22.4494, 22.6943, 22.9302, 23.1785, 23.3241, 23.4137, 23.5176, 23.5309, 23.6148, 23.7119, 23.7439, 23.7539, 23.7507, 23.9345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7568, 14.8337, 14.9262, 15.0158, 15.1294, 15.2459, 15.3709, 15.4904, 15.6189, 15.7408, 15.8647, 15.9629, 16.0891, 16.2094, 16.3003, 16.3697, 16.3799, 16.4221, 16.466, 16.5363, 16.6245, 16.7066, 16.751, 16.8377, 16.9352, 17.038, 17.1413, 17.2499, 17.3738, 17.4478, 17.4934, 17.4955, 17.4988, 17.5683, 17.6579, 17.7295, 17.7397, 17.8126, 17.8958, 17.9916, 18.0643, 18.1626, 18.2666, 18.3541, 18.4054, 18.5262, 18.5977, 18.6863, 18.7917, 18.9043, 18.9946, 19.0463, 19.0958, 19.1259, 19.1185, 19.1705, 19.2522, 19.3233, 19.3645, 19.4256, 19.4704, 19.4491, 19.368, 19.2744, 19.1963, 19.1104, 18.9061, 18.7434, 18.6075, 18.5394, 18.5358, 18.5306, 18.609, 18.6402, 18.6961, 18.7765, 18.8556, 18.918, 19.0341, 19.1571, 19.2727, 19.3885, 19.5173, 19.5885, 19.6945, 19.8145, 19.929, 20.0241, 20.1167, 20.2341, 20.3541, 20.4591, 20.5903, 20.6725, 20.7393, 20.8357, 20.9594, 21.0097, 21.0895, 21.1062, 21.2011, 21.2956, 21.363, 21.4291, 21.5075, 21.5627, 21.6452, 21.7192, 21.7759, 21.8302, 21.8682, 21.8884, 21.916, 21.9361, 21.9351, 21.8842, 21.8045, 21.6886, 21.6343, 21.6609, 21.7758, 21.8805, 21.9823, 22.1429, 22.3003, 22.4614, 22.6361, 22.764, 22.8643, 22.971, 23.0301, 23.1217, 23.2195, 23.2832, 23.3323, 23.3708, 23.5033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2966, 15.3998, 15.5216, 15.6397, 15.738, 15.8213, 15.8636, 15.9255, 15.9873, 16.0658, 16.1559, 16.2418, 16.3018, 16.3895, 16.4845, 16.5832, 16.6825, 16.7857, 16.8995, 16.9803, 17.0414, 17.0719, 17.1015, 17.1742, 17.2604, 17.3345, 17.3669, 17.4403, 17.5207, 17.6098, 17.6836, 17.7748, 17.8703, 17.9551, 18.0156, 18.1226, 18.1971, 18.283, 18.3804, 18.4832, 18.5715, 18.6338, 18.694, 18.7403, 18.7601, 18.8185, 18.8966, 18.9677, 19.0185, 19.0822, 19.1347, 19.142, 19.1068, 19.0603, 19.0212, 18.9743, 18.8447, 18.7385, 18.6467, 18.598, 18.5918, 18.5847, 18.6343, 18.6538, 18.6908, 18.7456, 18.8012, 18.847, 18.9302, 19.0202, 19.1073, 19.1965, 19.2961, 19.3586, 19.4452, 19.5426, 19.6377, 19.7209, 19.8032, 19.903, 20.0056, 20.0993, 20.2113, 20.2915, 20.3613, 20.451, 20.5596, 20.6195, 20.6987, 20.7353, 20.8234, 20.9119, 20.9823, 21.0516, 21.129, 21.1908, 21.2707, 21.345, 21.4076, 21.4681, 21.5172, 21.5536, 21.5939, 21.6283, 21.6474, 21.6315, 21.5938, 21.5289, 21.5024, 21.529, 21.6153, 21.6966, 21.7774, 21.8994, 22.0218, 22.1489, 22.2874, 22.3965, 22.4882, 22.5847, 22.6497, 22.7363, 22.8274, 22.8958, 22.9541, 23.0045, 23.1179], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1741, 16.2267, 16.2778, 16.3543, 16.4388, 16.5161, 16.5679, 16.6439, 16.7239, 16.8094, 16.8856, 16.9724, 17.0618, 17.1451, 17.2137, 17.3101, 17.3873, 17.4712, 17.5623, 17.6569, 17.7429, 17.8133, 17.8821, 17.942, 17.9854, 18.0513, 18.1288, 18.2021, 18.2631, 18.3314, 18.3928, 18.4263, 18.433, 18.4311, 18.432, 18.4266, 18.3693, 18.3234, 18.2839, 18.2685, 18.2776, 18.2857, 18.3275, 18.3514, 18.3858, 18.431, 18.4772, 18.5177, 18.5812, 18.6496, 18.7171, 18.7866, 18.8632, 18.9182, 18.9881, 19.0652, 19.1417, 19.2118, 19.2818, 19.3629, 19.4464, 19.5253, 19.6159, 19.688, 19.7541, 19.8324, 19.9227, 19.9841, 20.0572, 20.1045, 20.1829, 20.2617, 20.33, 20.3977, 20.4704, 20.5338, 20.6082, 20.6793, 20.7434, 20.8063, 20.8621, 20.9099, 20.9596, 21.0054, 21.0415, 21.0556, 21.0552, 21.0369, 21.0401, 21.0743, 21.1446, 21.2125, 21.2806, 21.3743, 21.4692, 21.5682, 21.6751, 21.7655, 21.8459, 21.9298, 21.995, 22.0733, 22.1547, 22.2227, 22.2845, 22.3414, 22.4363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.804767, 14.687133, 14.741933, 14.767167, 14.795933, 14.6981, 14.5514, 14.3898, 14.3412, 14.210667, 14.032367, 14.1473, 14.256467, 14.4896, 14.740533, 14.941933, 15.064033, 15.2882, 15.477167, 15.633567, 15.6537, 15.725733, 15.7765, 15.9252, 16.0915, 16.291001, 16.447067, 16.619234, 16.746767, 16.875567, 16.909767, 17.0523, 17.172234, 17.1951, 17.155167, 16.932434, 16.852734, 16.824033, 16.933467, 17.1266, 17.298967, 17.2992, 17.438967, 17.5937, 17.755567, 17.916633, 18.0885, 18.2759, 18.270833, 18.1718, 17.941433, 17.756367, 17.8541, 18.067334, 18.222967, 18.1558, 18.289866, 18.419267, 18.590133, 18.6857, 18.8724, 19.027433, 19.1097, 19.061166, 19.273566, 19.292167, 19.3828, 19.543134, 19.723667, 19.791267, 19.742167, 19.685333, 19.5743, 19.3675, 19.427967, 19.622433, 19.773967, 19.815867, 19.918134, 19.919701, 19.689867, 19.2953, 18.9235, 18.666267, 18.4593, 17.915533, 17.601967, 17.420633, 17.5031, 17.825666, 18.128166, 18.619833, 18.8292, 19.027133, 19.240467, 19.407033, 19.4664, 19.7239, 19.964067, 20.146367, 20.3126, 20.504066, 20.454866, 20.542466, 20.689666, 20.818267, 20.8824, 20.956733, 21.100333, 21.248666, 21.348733, 21.545733, 21.554867, 21.5068, 21.5828, 21.769667, 21.695333, 21.7646, 21.613266, 21.748199, 21.8904, 21.965, 22.023199, 22.132467, 22.120933, 22.2244, 22.309867, 22.331734, 22.346734, 22.316467, 22.2274, 22.193866, 22.1596, 22.070533, 21.834866, 21.5364, 21.153866, 21.054, 21.286733, 21.837867, 22.293934, 22.653134, 23.0942, 23.407933, 23.661534, 23.941467, 24.021, 23.977933, 23.980933, 23.84, 23.859467, 23.951534, 23.945267, 23.9046, 23.855333, 24.1384], "10": [14.850164, 14.803809, 14.834164, 14.830173, 14.820245, 14.739918, 14.642236, 14.541291, 14.4921, 14.392891, 14.252718, 14.2601, 14.272664, 14.372582, 14.500691, 14.635127, 14.764909, 14.960182, 15.151755, 15.330936, 15.430355, 15.540255, 15.636918, 15.770464, 15.906609, 16.056873, 16.193718, 16.342882, 16.481037, 16.624155, 16.718573, 16.860146, 16.986491, 17.051555, 17.074609, 16.985191, 16.960055, 16.942255, 16.981927, 17.063164, 17.1412, 17.1513, 17.252318, 17.384182, 17.531182, 17.679891, 17.827691, 17.997782, 18.064918, 18.0741, 18.000018, 17.928054, 17.9765, 18.065909, 18.125164, 18.073246, 18.147973, 18.251555, 18.391946, 18.491864, 18.639009, 18.785945, 18.889082, 18.921627, 19.089209, 19.161518, 19.253473, 19.374818, 19.509137, 19.601682, 19.617091, 19.629764, 19.608573, 19.517182, 19.535064, 19.619391, 19.684491, 19.696955, 19.755537, 19.793455, 19.712764, 19.519073, 19.304464, 19.121155, 18.919636, 18.501109, 18.180845, 17.932764, 17.834055, 17.884309, 17.956463, 18.2009, 18.355955, 18.5537, 18.794309, 19.024555, 19.1892, 19.425618, 19.644918, 19.828364, 19.999264, 20.179491, 20.247936, 20.371509, 20.514463, 20.642782, 20.729491, 20.8028, 20.924854, 21.054454, 21.156909, 21.310673, 21.375073, 21.403309, 21.487855, 21.627745, 21.629473, 21.686673, 21.622382, 21.711818, 21.806927, 21.853909, 21.907672, 21.985927, 22.018218, 22.106582, 22.188328, 22.233619, 22.276055, 22.277564, 22.249855, 22.241836, 22.221364, 22.162891, 22.015091, 21.8154, 21.557382, 21.429072, 21.467254, 21.686564, 21.895727, 22.104091, 22.428964, 22.749091, 23.070837, 23.400746, 23.613946, 23.736036, 23.8396, 23.833873, 23.887891, 23.950146, 23.943146, 23.915964, 23.877273, 24.029782], "20": [14.609448, 14.629931, 14.684712, 14.720576, 14.748843, 14.736898, 14.706969, 14.664657, 14.638452, 14.577921, 14.489755, 14.474548, 14.46224, 14.490912, 14.53434, 14.581655, 14.632586, 14.726029, 14.829343, 14.93586, 15.012733, 15.107402, 15.202033, 15.32494, 15.455031, 15.597357, 15.736117, 15.883969, 16.024945, 16.167381, 16.281553, 16.41801, 16.547155, 16.644672, 16.718557, 16.73066, 16.769274, 16.805774, 16.866824, 16.945631, 17.018964, 17.053188, 17.127426, 17.212217, 17.303707, 17.397569, 17.499171, 17.618462, 17.691555, 17.737355, 17.739747, 17.740569, 17.806714, 17.895548, 17.968352, 17.980107, 18.049007, 18.127136, 18.21725, 18.285229, 18.379674, 18.481405, 18.5667, 18.616878, 18.736526, 18.810414, 18.902807, 19.014407, 19.137426, 19.240095, 19.303645, 19.360329, 19.392552, 19.384522, 19.432643, 19.5095, 19.573014, 19.606322, 19.658343, 19.694584, 19.663676, 19.5701, 19.459462, 19.359255, 19.245945, 19.012488, 18.812326, 18.634402, 18.523274, 18.479962, 18.441274, 18.490564, 18.501252, 18.541819, 18.611343, 18.687888, 18.75725, 18.888552, 19.035945, 19.1862, 19.345429, 19.522745, 19.644519, 19.798864, 19.966702, 20.127683, 20.26099, 20.383014, 20.521226, 20.65669, 20.774378, 20.913995, 21.005407, 21.077214, 21.174702, 21.298233, 21.348014, 21.422767, 21.433847, 21.520166, 21.607005, 21.667533, 21.727195, 21.796895, 21.843495, 21.917276, 21.983662, 22.032743, 22.078495, 22.108362, 22.120633, 22.139171, 22.151224, 22.140833, 22.077914, 21.982948, 21.849448, 21.770705, 21.771248, 21.859462, 21.944795, 22.034029, 22.187133, 22.344757, 22.513695, 22.702514, 22.852252, 22.979148, 23.114891, 23.205305, 23.327424, 23.455395, 23.549124, 23.625991, 23.687933, 23.836471], "30": [14.350845, 14.384224, 14.441853, 14.488456, 14.530878, 14.546519, 14.549697, 14.544504, 14.548727, 14.528291, 14.486588, 14.492196, 14.497153, 14.528372, 14.567559, 14.608001, 14.648244, 14.714318, 14.784777, 14.855925, 14.906942, 14.970837, 15.036346, 15.120875, 15.211581, 15.311926, 15.413371, 15.525279, 15.637611, 15.755052, 15.858205, 15.981468, 16.103041, 16.20734, 16.297893, 16.34813, 16.416274, 16.482833, 16.564268, 16.65631, 16.742542, 16.800395, 16.883936, 16.973572, 17.066736, 17.160543, 17.258216, 17.366539, 17.442803, 17.499458, 17.52504, 17.54736, 17.611004, 17.687765, 17.753059, 17.777028, 17.841343, 17.913296, 17.995212, 18.063305, 18.149812, 18.241713, 18.324967, 18.385407, 18.492517, 18.568292, 18.654306, 18.751534, 18.854247, 18.943098, 19.006519, 19.067402, 19.113137, 19.131655, 19.187396, 19.263104, 19.332745, 19.38305, 19.44689, 19.499613, 19.506296, 19.467286, 19.412304, 19.361469, 19.300462, 19.153862, 19.024236, 18.904967, 18.825903, 18.788235, 18.749887, 18.769055, 18.761171, 18.772531, 18.803367, 18.838845, 18.867386, 18.936352, 19.016705, 19.099273, 19.188338, 19.291614, 19.361655, 19.457989, 19.567156, 19.677483, 19.78001, 19.884925, 20.010012, 20.141499, 20.267161, 20.412524, 20.526275, 20.628266, 20.7483, 20.885676, 20.970127, 21.068645, 21.119803, 21.21771, 21.313807, 21.3896, 21.463177, 21.542626, 21.604924, 21.683809, 21.756174, 21.815376, 21.871895, 21.916518, 21.947598, 21.981512, 22.009045, 22.019542, 21.9936, 21.94386, 21.864441, 21.819946, 21.826544, 21.893413, 21.957845, 22.024067, 22.134215, 22.24786, 22.368942, 22.504817, 22.615594, 22.710559, 22.812129, 22.88243, 22.9754, 23.074632, 23.152411, 23.22051, 23.281217, 23.404572], "50": [13.991911, 14.02937, 14.082149, 14.127985, 14.170979, 14.197428, 14.216243, 14.229454, 14.2484, 14.252939, 14.244525, 14.264665, 14.284595, 14.320665, 14.362066, 14.404476, 14.446862, 14.505047, 14.565897, 14.627332, 14.676629, 14.733524, 14.791116, 14.860627, 14.933773, 15.012778, 15.091862, 15.176767, 15.261139, 15.348099, 15.426282, 15.517285, 15.60794, 15.688388, 15.760837, 15.809168, 15.868887, 15.928514, 15.998408, 16.075912, 16.151844, 16.212948, 16.291279, 16.374967, 16.462222, 16.55109, 16.643775, 16.744507, 16.826961, 16.898171, 16.950775, 17.001558, 17.077391, 17.161732, 17.239231, 17.291477, 17.367254, 17.44682, 17.531327, 17.606492, 17.691379, 17.778211, 17.858598, 17.923824, 18.016555, 18.09009, 18.170259, 18.257369, 18.348351, 18.431218, 18.498591, 18.563985, 18.620351, 18.659682, 18.720963, 18.79394, 18.862998, 18.919902, 18.984322, 19.041972, 19.071972, 19.074618, 19.067923, 19.063144, 19.051097, 18.985881, 18.92946, 18.877332, 18.847512, 18.840994, 18.832917, 18.858216, 18.865491, 18.883138, 18.911989, 18.94229, 18.967642, 19.01658, 19.071645, 19.126809, 19.184684, 19.250109, 19.294349, 19.35409, 19.422072, 19.490451, 19.552884, 19.616084, 19.691355, 19.770352, 19.845751, 19.93416, 20.005565, 20.072053, 20.151379, 20.244135, 20.309237, 20.38696, 20.440209, 20.525268, 20.612171, 20.6895, 20.767036, 20.850143, 20.924268, 21.009904, 21.093383, 21.170766, 21.247357, 21.317524, 21.380057, 21.444172, 21.503478, 21.551928, 21.577107, 21.585967, 21.573626, 21.57941, 21.613428, 21.681664, 21.74679, 21.811412, 21.901369, 21.992635, 22.088004, 22.191803, 22.279493, 22.357326, 22.438861, 22.502075, 22.578488, 22.658311, 22.725225, 22.785808, 22.84149, 22.935227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0422, 1.1007, 1.0686, 1.0322, 1.0297, 0.9493, 0.7718, 0.7211, 0.5916, 0.6589, 0.9222, 1.0523, 1.2251, 1.3395, 1.4617, 1.4977, 1.4433, 1.3043, 1.2098, 1.1733, 1.2657, 1.3635, 1.3836, 1.4169, 1.4565, 1.611, 1.8074, 2.0435, 2.1431, 2.1463, 2.09, 1.9307, 1.9551, 2.0245, 2.1469, 2.4332, 2.6777, 2.6651, 2.7207, 2.601, 2.4128, 2.456, 2.4245, 2.4045, 2.282, 2.0928, 1.8524, 1.6066, 1.5917, 1.6236, 1.6379, 1.5463, 1.4464, 1.3529, 1.3373, 1.4167, 1.4729, 1.4903, 1.4527, 1.451, 1.5281, 1.6776, 1.8339, 2.0465, 2.0596, 1.9741, 1.8449, 1.7417, 1.5489, 1.3261, 1.2495, 1.1573, 1.1477, 1.1486, 1.1815, 1.1885, 1.1876, 1.1608, 0.8604, 0.505, 0.1831, -0.1533, -0.4068, -0.6347, -0.7899, -0.6837, -0.5649, -0.3101, -0.1778, -0.0752, 0.0088, 0.0494, 0.0898, 0.0916, 0.1764, 0.2092, 0.3786, 0.5233, 0.6108, 0.8081, 0.8658, 0.8314, 0.8434, 0.7695, 0.7771, 0.8811, 1.1, 1.4409, 1.7331, 1.9541, 2.1589, 2.4741, 2.6667, 2.9239, 2.8931, 2.6091, 2.4962, 2.1713, 2.1186, 2.0136, 1.8152, 1.8348, 1.7926, 1.6504, 1.5611, 1.4034, 1.1916, 1.0725, 1.0445, 0.9437, 0.765, 0.5473, 0.2085, 0.0396, 0.0576, 0.2626, 0.5315, 0.683, 0.9343, 1.0922, 1.215, 1.3718, 1.4093, 1.3359, 1.4033, 1.2982, 1.1898, 1.2127, 1.0761, 1.0823, 1.0575, 1.0816], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.7, 59.47, 60.05, 65.46, 66.8, 67.57, 61.9, 64.86, 65.59, 69.41, 70.88, 72.88, 73.53, 75.5, 76.04, 77.32, 73.01, 76.76, 77.32, 71.89, 68.18, 55.61, 60.53, 61.33, 65.37, 68.25, 68.52, 61.38, 67.11, 69.14, 70.62, 71.66, 73.17, 75.53, 66.2, 61.6, 54.17, 54.38, 63.1, 65.93, 64.04, 54.48, 61.67, 63.36, 65.33, 62.85, 66.07, 67.46, 66.18, 60.89, 68.2, 61.86, 64.14, 66.4, 67.91, 65.77, 60.52, 60.83, 58.19, 52.45, 59.71, 63.28, 62.78, 58.79, 61.51, 59.64, 50.03, 42.61, 40.5, 41.52, 39.83, 29.16, 32.58, 34.29, 42.09, 48.96, 48.76, 57.17, 52.72, 55.33, 58.02, 58.6, 57.38, 62.79, 64.26, 64.63, 65.61, 67.66, 60.33, 64.16, 66.21, 66.7, 65.22, 65.85, 68.99, 70.2, 69.45, 72.65, 65.23, 63.77, 67.48, 70.77, 59.78, 63.21, 55.05, 62.53, 63.25, 60.64, 61.13, 62.92, 60.38, 63.65, 63.54, 61.69, 62.04, 59.85, 57.11, 58.45, 57.43, 53.46, 44.8, 40.08, 34.94, 43.89, 54.1, 62.83, 62.89, 63.52, 68.97, 69.83, 71.16, 73.13, 67.92, 65.35, 66.75, 60.57, 64.2, 65.54, 61.43, 60.04, 59.03, 68.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7271, 0.7405, 0.7594, 0.7704, 0.7816, 0.7698, 0.7831, 0.7896, 0.7708, 0.7365, 0.6573, 0.6152, 0.5801, 0.5715, 0.5789, 0.5801, 0.5493, 0.5579, 0.5742, 0.5927, 0.6091, 0.6277, 0.6565, 0.6397, 0.6014, 0.5318, 0.4723, 0.476, 0.4959, 0.4978, 0.448, 0.4572, 0.4737, 0.4983, 0.5002, 0.5233, 0.548, 0.5556, 0.5319, 0.5696, 0.5609, 0.5678, 0.5878, 0.6113, 0.6129, 0.5822, 0.5538, 0.5128, 0.4459, 0.4376, 0.4551, 0.4613, 0.4415, 0.4408, 0.4265, 0.3588, 0.2497, 0.1446, 0.066, -0.009, -0.1738, -0.2823, -0.3547, -0.3614, -0.314, -0.2747, -0.1713, -0.1216, -0.0582, 0.0172, 0.0814, 0.1232, 0.2044, 0.2806, 0.3409, 0.3936, 0.4505, 0.452, 0.4828, 0.5217, 0.5511, 0.5608, 0.5675, 0.5945, 0.6204, 0.6306, 0.6616, 0.648, 0.6235, 0.6273, 0.6537, 0.6153, 0.607, 0.547, 0.5607, 0.5722, 0.5596, 0.5476, 0.5474, 0.528, 0.534, 0.5321, 0.516, 0.4999, 0.4723, 0.4335, 0.4059, 0.3756, 0.3314, 0.2513, 0.1573, 0.0453, -0.0007, 0.0269, 0.1241, 0.1995, 0.2623, 0.3658, 0.453, 0.5317, 0.6115, 0.6419, 0.6453, 0.6542, 0.6222, 0.6221, 0.6274, 0.6036, 0.5709, 0.5338, 0.5805], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7658, 0.7599, 0.7394, 0.7146, 0.6877, 0.6644, 0.6473, 0.6339, 0.617, 0.6052, 0.599, 0.5977, 0.6, 0.6055, 0.6157, 0.6205, 0.6167, 0.5997, 0.5742, 0.5546, 0.5428, 0.5338, 0.5167, 0.5048, 0.4986, 0.4985, 0.4988, 0.5037, 0.5126, 0.5212, 0.5233, 0.5326, 0.5382, 0.5442, 0.5529, 0.5646, 0.5742, 0.5758, 0.5714, 0.5597, 0.5369, 0.5171, 0.5047, 0.496, 0.4851, 0.4762, 0.4663, 0.4448, 0.4058, 0.3535, 0.296, 0.235, 0.1533, 0.0661, -0.018, -0.0867, -0.1322, -0.1607, -0.1628, -0.1546, -0.1353, -0.1048, -0.0675, -0.0294, 0.0174, 0.07, 0.1242, 0.1781, 0.2326, 0.2764, 0.3177, 0.3585, 0.397, 0.4298, 0.4573, 0.4848, 0.5119, 0.5356, 0.5608, 0.5783, 0.5873, 0.5953, 0.607, 0.6086, 0.6083, 0.5961, 0.589, 0.5856, 0.5804, 0.5739, 0.5686, 0.5605, 0.5552, 0.5505, 0.5436, 0.5349, 0.5224, 0.5046, 0.4849, 0.463, 0.4367, 0.3996, 0.3511, 0.29, 0.2318, 0.1909, 0.1775, 0.1819, 0.198, 0.2315, 0.2758, 0.327, 0.3839, 0.4355, 0.4775, 0.5128, 0.5347, 0.5522, 0.5672, 0.5745, 0.5738, 0.5658, 0.5687], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.005, -0.0234, -0.0821, -0.0994, -0.1076, -0.0929, -0.0684, -0.0538, -0.0677, -0.0473, -0.0248, -0.005, 0.0091, 0.0222, 0.0408, 0.0192, -0.0153, -0.0679, -0.1019, -0.0786, -0.0469, -0.036, -0.0687, -0.0476, -0.0249, -0.0002, 0.0014, 0.0196, 0.0354, 0.0344, 0.0086, 0.037, 0.0227, 0.0236, 0.0349, 0.0467, 0.0387, 0.0064, -0.0176, -0.0469, -0.091, -0.0795, -0.0496, -0.0347, -0.0436, -0.0354, -0.0398, -0.086, -0.1561, -0.2089, -0.23, -0.244, -0.3271, -0.3484, -0.3367, -0.2747, -0.1818, -0.114, -0.0085, 0.033, 0.0771, 0.122, 0.1489, 0.1526, 0.187, 0.2106, 0.2167, 0.2155, 0.2179, 0.1756, 0.1651, 0.1632, 0.1541, 0.131, 0.1102, 0.1097, 0.1085, 0.095, 0.1008, 0.0697, 0.0362, 0.032, 0.0467, 0.0067, -0.0013, -0.0491, -0.0283, -0.0134, -0.0208, -0.0263, -0.0212, -0.0325, -0.0212, -0.0184, -0.0276, -0.035, -0.0501, -0.0711, -0.079, -0.0874, -0.1053, -0.1483, -0.1938, -0.2447, -0.2325, -0.164, -0.0534, 0.0176, 0.0643, 0.1343, 0.1772, 0.2047, 0.2276, 0.2064, 0.1678, 0.1414, 0.0875, 0.0699, 0.0602, 0.0291, -0.0029, -0.032, 0.0118], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.56, 98.67, 98.9, 97.65, 98.47, 98.13, 98.56, 86.52, 96.96, 98.75, 99.54, 100.0, 99.42, 97.14, 97.42, 98.2, 95.44, 87.33, 95.29, 98.63, 88.86, 81.66, 48.47, 59.07, 62.32, 83.77, 92.45, 90.27, 64.21, 99.21, 95.94, 91.0, 97.07, 100.0, 99.42, 77.74, 67.81, 44.94, 39.41, 77.07, 92.28, 86.84, 55.98, 92.02, 95.09, 97.47, 90.64, 100.0, 98.65, 95.9, 84.14, 99.9, 78.51, 88.76, 100.0, 98.76, 93.23, 69.92, 67.27, 55.62, 26.84, 73.28, 100.0, 97.64, 78.84, 97.93, 85.43, 28.74, 0.0, 12.63, 16.25, 7.94, 4.46, 33.24, 35.96, 49.43, 63.6, 63.16, 83.47, 73.77, 86.41, 98.43, 96.27, 93.85, 100.0, 97.49, 98.48, 98.41, 99.97, 78.62, 92.19, 95.57, 98.25, 92.56, 90.88, 98.64, 96.49, 89.26, 100.0, 74.61, 69.87, 91.95, 88.56, 56.19, 70.07, 37.15, 84.02, 89.35, 72.01, 75.72, 90.47, 77.99, 99.21, 92.17, 84.95, 84.48, 76.82, 67.13, 73.48, 62.13, 34.27, 5.82, 1.09, 0.0, 30.34, 68.19, 100.0, 98.97, 98.02, 99.59, 93.38, 98.9, 100.0, 91.69, 87.45, 91.85, 81.53, 92.03, 95.46, 84.15, 69.26, 62.49, 94.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.04, 98.41, 98.34, 98.08, 98.39, 94.4, 94.01, 94.08, 98.42, 99.43, 99.65, 98.85, 97.99, 97.59, 97.02, 93.66, 92.69, 93.75, 94.26, 89.72, 73.0, 63.07, 56.62, 68.39, 79.51, 88.83, 82.31, 84.56, 86.45, 95.38, 94.67, 96.02, 98.83, 92.39, 81.66, 63.5, 50.72, 53.81, 69.59, 85.4, 78.37, 78.28, 81.03, 94.86, 94.4, 96.04, 96.43, 98.18, 92.9, 93.31, 87.52, 89.06, 89.09, 95.84, 97.33, 87.3, 76.81, 64.27, 49.91, 51.91, 66.71, 90.31, 92.16, 91.47, 87.4, 70.7, 38.06, 13.79, 9.63, 12.27, 9.55, 15.21, 24.55, 39.54, 49.66, 58.73, 70.08, 73.47, 81.22, 86.2, 93.7, 96.18, 96.71, 97.11, 98.66, 98.13, 98.95, 92.33, 90.26, 88.79, 95.34, 95.46, 93.9, 94.03, 95.34, 94.8, 95.25, 87.96, 81.49, 78.81, 83.46, 78.9, 71.61, 54.47, 63.75, 70.17, 81.79, 79.03, 79.4, 81.39, 89.22, 89.79, 92.11, 87.2, 82.08, 76.14, 72.48, 67.58, 56.63, 34.07, 13.73, 2.3, 10.48, 32.84, 66.18, 89.05, 99.0, 98.86, 97.0, 97.29, 97.43, 96.86, 93.05, 90.33, 86.94, 88.47, 89.67, 90.55, 82.96, 71.97, 75.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.44, -1.33, -1.1, -2.35, -1.53, -1.87, -1.44, -13.48, -3.04, -1.25, -0.46, -0.0, -0.58, -2.86, -2.58, -1.8, -4.56, -12.67, -4.71, -1.37, -11.14, -18.34, -51.53, -40.93, -37.68, -16.23, -7.55, -9.73, -35.79, -0.79, -4.06, -9.0, -2.93, -0.0, -0.58, -22.26, -32.19, -55.06, -60.59, -22.93, -7.72, -13.16, -44.02, -7.98, -4.91, -2.53, -9.36, -0.0, -1.35, -4.1, -15.86, -0.1, -21.49, -11.24, -0.0, -1.24, -6.77, -30.08, -32.73, -44.38, -73.16, -26.72, -0.0, -2.36, -21.16, -2.07, -14.57, -71.26, -100.0, -87.37, -83.75, -92.06, -95.54, -66.76, -64.04, -50.57, -36.4, -36.84, -16.53, -26.23, -13.59, -1.57, -3.73, -6.15, -0.0, -2.51, -1.52, -1.59, -0.03, -21.38, -7.81, -4.43, -1.75, -7.44, -9.12, -1.36, -3.51, -10.74, -0.0, -25.39, -30.13, -8.05, -11.44, -43.81, -29.93, -62.85, -15.98, -10.65, -27.99, -24.28, -9.53, -22.01, -0.79, -7.83, -15.05, -15.52, -23.18, -32.87, -26.52, -37.87, -65.73, -94.18, -98.91, -100.0, -69.66, -31.81, -0.0, -1.03, -1.98, -0.41, -6.62, -1.1, -0.0, -8.31, -12.55, -8.15, -18.47, -7.97, -4.54, -15.85, -30.74, -37.51, -5.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3815, 0.3641, 0.3502, 0.3594, 0.3457, 0.3283, 0.3316, 0.3367, 0.3316, 0.3331, 0.33, 0.326, 0.3232, 0.3345, 0.3263, 0.3258, 0.3223, 0.3339, 0.3195, 0.3189, 0.3155, 0.3367, 0.343, 0.3409, 0.3434, 0.3436, 0.335, 0.3361, 0.3477, 0.3485, 0.346, 0.3343, 0.3336, 0.3298, 0.3421, 0.359, 0.3933, 0.4212, 0.4449, 0.4342, 0.4161, 0.4389, 0.4589, 0.4493, 0.4366, 0.4243, 0.4225, 0.4063, 0.3916, 0.3946, 0.4334, 0.4362, 0.4319, 0.4199, 0.407, 0.3903, 0.4252, 0.4188, 0.4102, 0.4283, 0.4522, 0.4506, 0.4607, 0.4688, 0.4624, 0.4429, 0.4612, 0.4975, 0.5056, 0.4933, 0.5014, 0.5857, 0.6854, 0.6799, 0.7023, 0.6977, 0.6726, 0.6879, 0.6867, 0.6825, 0.6664, 0.6401, 0.6224, 0.6278, 0.6048, 0.5745, 0.5584, 0.5387, 0.547, 0.5449, 0.5323, 0.5235, 0.5015, 0.5036, 0.4949, 0.4755, 0.4674, 0.4611, 0.4587, 0.4686, 0.4678, 0.4792, 0.4986, 0.514, 0.5388, 0.5612, 0.5414, 0.5246, 0.5151, 0.4923, 0.4762, 0.4674, 0.455, 0.4609, 0.4574, 0.4755, 0.4824, 0.4765, 0.4715, 0.4768, 0.4883, 0.5028, 0.5209, 0.5336, 0.5582, 0.6001, 0.573, 0.5461, 0.5594, 0.5573, 0.5538, 0.536, 0.5203, 0.5104, 0.486, 0.4931, 0.4876, 0.4822, 0.479, 0.4746, 0.4761, 0.5228], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9838, 0.828, 0.8822, 0.8667, 0.9334, 0.9222, 0.9261, 0.8956, 0.9074, 0.879, 0.8829, 0.8294, 0.9138, 0.9031, 0.813, 0.7445, 0.5236, 0.6411, 0.6479, 0.7706, 0.8584, 0.8557, 0.6737, 0.951, 1.0214, 1.0408, 1.02, 1.0209, 1.0478, 0.8231, 0.6997, 0.4972, 0.4984, 0.7981, 0.8776, 0.8009, 0.5275, 0.8357, 0.9042, 0.9663, 0.8477, 0.9636, 0.9959, 0.9091, 0.738, 1.0242, 0.8112, 0.872, 0.9198, 0.9254, 0.8435, 0.7156, 0.7133, 0.6272, 0.4476, 0.7162, 0.9037, 0.8602, 0.6936, 0.8251, 0.7357, 0.2515, -0.106, -0.1078, -0.0163, -0.0007, -0.2543, -0.0535, 0.0513, 0.2288, 0.3994, 0.4074, 0.6395, 0.5362, 0.6108, 0.6967, 0.726, 0.7125, 0.8733, 0.9098, 0.9015, 0.8904, 0.897, 0.7622, 0.8216, 0.8357, 0.8268, 0.7909, 0.798, 0.8762, 0.8867, 0.8568, 0.9259, 0.7866, 0.7412, 0.8527, 0.9564, 0.6905, 0.8246, 0.5344, 0.9064, 0.9075, 0.7841, 0.8021, 0.8807, 0.7603, 0.9179, 0.8838, 0.7992, 0.7911, 0.6909, 0.5708, 0.6284, 0.5719, 0.3809, -0.011, -0.1182, -0.2089, 0.1135, 0.4863, 0.9198, 0.8831, 0.8717, 1.0506, 1.0046, 0.9818, 0.9857, 0.8623, 0.7938, 0.8019, 0.6955, 0.758, 0.7646, 0.6897, 0.6529, 0.6205, 0.8303], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.217, 0.2532, 0.2989, 0.2972, 0.376, 0.5172, 0.5785, 0.5922, 0.6212, 0.6517, 0.6682, 0.6533, 0.6402, 0.6783, 0.6271, 0.5697, 0.3546, 0.3703, 0.3714, 0.3784, 0.383, 0.4197, 0.3434, 0.3511, 0.3357, 0.1733, 0.1616, 0.1724, 0.1595, 0.1131, 0.0964, 0.0985, 0.1292, 0.1237, 0.193, 0.2093, 0.3329, 0.3365, 0.3194, 0.2998, 0.2884, 0.2989, 0.3842, 0.348, 0.2287, 0.4029, 0.2726, 0.3352, 0.3724, 0.426, 0.3776, 0.3795, 0.3546, 0.3393, 0.1723, 0.2961, 0.4203, 0.4807, 0.4682, 0.5149, 0.3661, 0.3274, 0.2127, 0.1525, 0.1532, 0.0958, 0.0708, 0.0397, -0.0123, -0.0222, 0.0002, 0.0045, 0.0226, 0.0066, 0.032, -0.0135, -0.0913, -0.1859, -0.2128, -0.3202, -0.2235, -0.1584, -0.0303, -0.0211, 0.0217, 0.1249, 0.2842, 0.2626, 0.349, 0.3868, 0.3665, 0.3377, 0.3915, 0.3481, 0.3675, 0.3496, 0.2908, 0.2299, 0.1894, 0.1468, 0.1449, 0.127, 0.0813, 0.1361, 0.1259, 0.0508, 0.0253, 0.0366, 0.0392, -0.0427, -0.0662, -0.0767, -0.2091, -0.135, -0.1134, -0.1513, -0.1573, -0.1032, -0.0426, 0.1788, 0.1813, 0.2175, 0.2942, 0.3048, 0.2516, 0.3427, 0.3382, 0.3349, 0.3419, 0.3621, 0.3738, 0.4204, 0.4559, 0.3794, 0.3557, 0.366, 0.4501], "obv": [0, 40269, 79757, -5809, -94516, -146082, -214344, -337941, -282304, -296479, -306889, -266403, -202773, -92689, -2730, 150032, 174802, 198950, 243650, 253157, 201334, 265119, 292723, 383577, 520470, 555296, 626274, 671332, 702340, 720416, 697102, 707504, 725180, 676201, 643391, 529496, 560711, 585875, 634795, 653955, 665924, 630331, 662363, 776309, 896707, 920889, 966748, 990245, 971726, 959342, 940529, 980527, 991165, 1042792, 1025843, 995542, 1030823, 1052281, 1066674, 1059855, 1064038, 1095180, 1005272, 948916, 1044124, 988037, 1158603, 1226062, 1281613, 1219069, 1135633, 1145036, 1115224, 1006645, 1177952, 1360921, 1168576, 941275, 1151752, 894184, 823743, 624370, 256570, 325595, 261609, 120926, 216657, 320977, 343203, 375166, 326631, 377087, 297688, 369259, 428820, 444435, 424362, 486408, 552410, 634200, 712268, 739690, 682768, 731920, 902084, 979822, 962361, 1062624, 1180025, 1282505, 1232242, 1396485, 1298071, 1236746, 1290509, 1387993, 1306887, 1365653, 1270667, 1286158, 1319676, 1278232, 1343671, 1354123, 1300874, 1345503, 1294695, 1260067, 1314676, 1270224, 1198669, 1236209, 1212945, 1178258, 1154852, 1088039, 1063636, 1123450, 1293772, 1311326, 1395304, 1516865, 1550862, 1908006, 2010965, 2040433, 2032164, 1988008, 1988882, 1985454, 1986464, 2090068, 1952520, 1859862, 1774047, 1895840], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 25.5, 27.28, 28.94, 30.84, 32.61, 33.3, 33.65, 31.85, 30.01, 28.53, 28.1, 28.32, 28.64, 28.13, 28.0, 28.4, 29.23, 30.0, 30.97, 32.33, 32.91, 32.12, 30.34, 29.22, 27.63, 26.58, 25.68, 24.03, 22.59, 21.28, 20.4, 19.43, 18.86, 18.71, 18.47, 17.49, 17.54, 17.72, 17.66, 18.04, 18.77, 19.45, 18.12, 16.88, 16.08, 15.83, 15.87, 14.97, 14.51, 14.11, 13.39, 12.62, 13.43, 15.13, 17.26, 19.24, 20.4, 22.95, 25.93, 28.57, 30.51, 31.18, 31.7, 30.67, 29.88, 28.93, 27.98, 26.79, 25.9, 24.25, 22.85, 21.55, 20.55, 19.98, 18.99, 18.07, 17.76, 17.27, 16.93, 16.07, 15.71, 15.79, 16.12, 16.7, 17.33, 16.96, 16.8, 17.75, 17.01, 16.32, 15.71, 14.69, 13.85, 13.19, 12.48, 11.6, 10.98, 10.29, 9.91, 9.8, 9.16, 9.22, 9.28, 9.55, 9.32, 10.04, 11.22, 12.84, 14.99, 17.13, 16.95, 16.46, 16.06, 15.86, 16.67, 17.84, 18.89, 20.23, 21.37, 21.47, 21.81, 21.0, 20.89, 20.3, 19.85, 19.06, 17.96, 18.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.31, 27.73, 28.06, 34.21, 35.78, 36.34, 33.41, 31.9, 30.57, 35.24, 35.9, 38.53, 38.67, 39.01, 38.1, 39.88, 37.49, 38.74, 37.58, 34.96, 32.82, 28.56, 26.03, 25.94, 31.37, 35.15, 34.66, 32.07, 31.83, 34.66, 37.6, 36.13, 36.67, 40.52, 36.28, 32.1, 27.21, 23.59, 31.99, 34.38, 34.0, 29.93, 26.59, 29.64, 31.16, 29.76, 30.46, 32.77, 31.56, 29.09, 32.31, 30.99, 29.06, 31.49, 33.85, 32.78, 27.93, 26.34, 24.97, 22.21, 19.53, 23.69, 21.52, 19.64, 20.36, 20.31, 18.11, 15.59, 14.25, 13.56, 15.55, 12.36, 9.81, 9.75, 10.93, 15.44, 15.39, 22.17, 20.62, 20.49, 19.87, 20.95, 20.01, 23.24, 26.01, 25.42, 25.75, 27.4, 25.05, 23.35, 25.87, 24.43, 24.48, 22.63, 24.22, 26.33, 26.82, 27.35, 26.24, 23.86, 23.41, 29.36, 26.2, 23.6, 20.91, 21.2, 22.21, 22.02, 20.82, 21.56, 20.7, 21.33, 21.88, 20.06, 22.59, 20.18, 18.47, 17.37, 18.67, 17.15, 15.55, 14.02, 12.57, 11.39, 19.85, 28.19, 27.83, 28.42, 34.46, 36.6, 34.2, 36.87, 35.26, 33.38, 35.02, 32.06, 36.2, 33.99, 32.6, 30.56, 28.28, 36.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 23.66, 22.84, 20.67, 19.95, 19.51, 25.18, 23.02, 21.71, 20.06, 18.8, 17.68, 16.56, 14.86, 14.14, 13.15, 12.34, 11.07, 10.74, 14.19, 14.67, 24.13, 23.05, 21.54, 19.86, 18.43, 17.55, 20.7, 18.58, 17.21, 16.1, 15.47, 14.4, 13.52, 15.36, 20.6, 23.52, 31.69, 27.85, 26.5, 25.68, 31.47, 28.73, 27.25, 26.04, 25.95, 24.2, 23.37, 23.18, 26.45, 22.36, 20.63, 20.66, 19.73, 18.91, 18.31, 28.4, 26.77, 28.0, 28.56, 27.16, 25.31, 25.52, 23.47, 22.09, 21.42, 29.57, 34.06, 37.54, 35.73, 32.64, 43.86, 45.72, 42.79, 38.47, 35.96, 34.64, 31.45, 30.65, 28.63, 27.23, 26.32, 26.7, 24.57, 23.69, 23.15, 22.12, 21.29, 22.16, 20.66, 19.63, 19.63, 19.03, 20.52, 19.39, 18.74, 17.7, 16.66, 15.55, 18.69, 17.39, 15.76, 22.59, 20.35, 24.44, 21.79, 20.97, 20.1, 22.25, 21.62, 21.96, 20.77, 19.81, 23.74, 22.21, 24.67, 22.58, 22.59, 21.19, 25.42, 26.77, 28.37, 31.49, 29.99, 26.62, 23.0, 22.36, 21.79, 19.75, 18.41, 17.41, 16.7, 16.54, 21.0, 20.48, 25.99, 24.41, 26.34, 24.62, 25.63, 26.27, 22.22], "ad": [-57079.0, -75564.0, -48130.0, -64380.0, -122807.0, -158320.0, -136198.0, -87819.0, -85808.0, -99983.0, -109184.0, -68698.0, -65843.0, 16419.0, 85177.0, 202387.0, 216782.0, 237677.0, 261562.0, 262588.0, 244064.0, 286983.0, 308858.0, 389238.0, 526131.0, 557768.0, 598522.0, 634128.0, 655433.0, 662703.0, 644944.0, 650994.0, 665481.0, 654238.0, 632102.0, 528993.0, 560208.0, 582562.0, 614566.0, 623546.0, 622874.0, 587281.0, 617400.0, 692044.0, 679588.0, 699145.0, 745004.0, 766207.0, 747688.0, 740789.0, 724238.0, 758872.0, 767900.0, 814554.0, 802662.0, 772361.0, 807642.0, 816245.0, 823539.0, 820983.0, 825166.0, 845608.0, 871551.0, 845876.0, 940475.0, 884388.0, 1014580.0, 1082039.0, 1124780.0, 1093957.0, 1103681.0, 1102614.0, 1103249.0, 994670.0, 1157898.0, 1340867.0, 1533212.0, 1619398.0, 1807663.0, 1612621.0, 1554708.0, 1355335.0, 1279487.0, 1257652.0, 1194826.0, 1078315.0, 1120393.0, 1048913.0, 1065431.0, 1094438.0, 1115519.0, 1162458.0, 1121161.0, 1079627.0, 1123549.0, 1123653.0, 1123013.0, 1185059.0, 1200424.0, 1227988.0, 1281003.0, 1308230.0, 1253217.0, 1284190.0, 1361201.0, 1438939.0, 1433011.0, 1463033.0, 1561098.0, 1589977.0, 1572760.0, 1737003.0, 1638589.0, 1622256.0, 1637650.0, 1575076.0, 1493970.0, 1489969.0, 1441097.0, 1455917.0, 1475036.0, 1433592.0, 1464309.0, 1474576.0, 1432137.0, 1473345.0, 1484060.0, 1515180.0, 1506962.0, 1509968.0, 1478443.0, 1506223.0, 1499764.0, 1508658.0, 1490616.0, 1427091.0, 1402688.0, 1452219.0, 1612842.0, 1630396.0, 1695374.0, 1755230.0, 1787900.0, 1828928.0, 1931887.0, 1961355.0, 1953086.0, 1997242.0, 1998116.0, 2001544.0, 2001712.0, 2103807.0, 2040372.0, 2036150.0, 2056220.0, 2147454.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 63935.9, 57767.7, 57789.4, 60203.6, 62655.4, 62780.6, 72900.2, 68551.0, 58606.1, 57512.4, 57045.6, 61186.9, 63516.8, 59914.2, 57991.2, 62684.6, 50891.0, 55511.8, 57602.8, 56233.6, 57090.5, 54239.6, 48901.3, 47908.5, 43721.0, 33312.7, 41219.6, 37243.3, 35253.9, 37045.1, 37153.5, 36019.0, 38538.1, 39973.7, 46470.4, 55229.2, 46257.9, 47722.3, 47555.6, 44515.5, 43837.9, 44522.3, 44962.8, 42823.4, 36591.5, 26246.6, 26858.5, 25800.7, 25596.8, 25184.2, 24627.7, 23164.7, 22279.1, 30206.1, 30679.0, 38504.9, 41083.5, 54612.0, 59212.1, 63327.9, 68900.4, 76825.7, 74651.8, 68642.2, 73864.5, 81474.4, 94162.6, 96340.5, 112324.7, 127817.3, 147319.7, 146020.2, 165017.2, 198816.0, 194860.6, 184128.5, 179899.9, 170238.5, 157940.4, 139115.3, 116554.8, 114364.2, 99472.5, 70632.4, 70887.0, 70444.5, 57937.7, 50371.9, 46144.5, 50522.1, 55504.8, 58458.1, 56154.7, 53907.0, 51665.1, 62725.4, 68937.7, 68676.5, 72498.2, 77638.1, 79707.1, 76926.6, 90608.7, 94757.9, 95975.2, 84335.1, 86309.7, 92674.2, 88524.5, 86283.0, 77584.1, 75909.6, 63629.7, 60332.2, 55244.9, 55193.5, 49908.0, 46878.2, 44464.4, 40426.7, 43322.8, 47126.5, 46736.1, 42518.6, 44942.1, 41957.8, 44176.2, 41535.7, 44054.3, 55625.6, 52935.8, 54178.1, 62580.2, 63653.5, 95899.2, 103854.5, 100120.0, 98506.6, 96940.8, 79996.0, 78583.4, 70286.6, 68490.9, 78846.0, 52397.4, 50683.0, 59915.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962, 0.94, 0.862, 0.855, 0.798, 0.629, 0.749, 0.693, 0.698, 0.737, 0.737, 0.714, 0.766, 0.811, 0.941, 1.096, 1.003, 1.019, 1.016, 0.969, 0.952, 0.991, 1.019, 0.983, 0.866, 0.686, 0.705, 0.699, 0.708, 0.708, 0.7, 0.67, 0.632, 0.802, 0.809, 0.963, 1.079, 1.279, 1.342, 1.428, 1.505, 1.595, 1.578, 1.454, 1.57, 1.672, 1.743, 1.635, 1.709, 1.773, 1.835, 1.781, 1.89, 2.004, 1.952, 1.816, 1.713, 1.59, 1.438, 1.264, 1.051, 1.017, 0.88, 0.627, 0.626, 0.629, 0.524, 0.477, 0.438, 0.477, 0.521, 0.55, 0.525, 0.5, 0.488, 0.593, 0.674, 0.712, 0.786, 0.871, 0.95, 0.924, 1.104, 1.296, 1.318, 1.163, 1.215, 1.313, 1.282, 1.207, 1.094, 1.078, 0.907, 0.866, 0.817, 0.819, 0.73, 0.675, 0.649, 0.593, 0.648, 0.707, 0.698, 0.645, 0.687, 0.694, 0.735, 0.688, 0.747, 0.915, 0.914, 0.917, 1.086, 1.147, 1.467, 1.55, 1.547, 1.581, 1.568, 1.363, 1.348, 1.229, 1.156, 1.278, 0.813, 0.774, 0.88], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.51, 118.51, 118.39, 111.89, 132.79, 125.8, 130.25, 123.54, 123.78, 125.25, 128.85, 117.53, 125.71, 123.67, 101.09, 82.85, 31.77, 28.14, 37.22, 80.96, 116.43, 121.69, 81.72, 124.23, 156.29, 184.8, 171.11, 163.32, 180.32, 133.07, 80.23, 35.47, -33.53, 66.36, 111.03, 102.71, 47.54, 69.13, 125.29, 157.49, 129.42, 143.08, 166.75, 140.3, 94.31, 141.37, 130.99, 114.91, 134.68, 137.68, 121.33, 71.5, 74.54, 45.45, 19.84, 39.76, 116.98, 98.97, 68.56, 105.39, 106.71, -38.7, -159.25, -245.45, -208.74, -173.82, -256.54, -233.82, -145.78, -110.22, -48.84, -34.15, 33.11, 21.65, 43.67, 53.89, 71.83, 66.22, 98.96, 129.24, 128.69, 122.43, 123.05, 99.78, 98.84, 107.83, 99.53, 97.9, 90.58, 110.07, 122.84, 121.8, 133.45, 112.06, 85.71, 112.17, 155.47, 88.41, 95.04, 29.83, 88.01, 120.92, 108.39, 84.34, 114.24, 95.54, 122.87, 122.74, 70.99, 102.84, 61.28, 44.85, 19.03, 37.85, -62.56, -158.75, -200.38, -246.21, -180.89, -54.74, 97.38, 144.25, 144.04, 198.72, 206.8, 173.11, 175.21, 134.56, 94.48, 96.7, 59.72, 82.65, 76.75, 66.63, 51.93, 40.39, 100.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.167, 3.8957, 1.3623, 5.3346, 6.3496, 9.5852, 8.9458, 11.424, 10.4483, 15.5604, 19.1396, 14.4892, 14.8199, 12.9263, 12.1103, 12.5966, 11.3084, 10.6184, 10.1571, 8.475, 9.4095, 4.2517, 6.0251, 4.1614, 5.2041, 5.4626, 5.1755, 1.9805, 4.506, 4.8118, 6.6231, 4.827, 5.3566, 8.078, 6.5919, 8.7968, 4.1164, 3.8323, 5.9552, 5.9986, 5.2725, 3.8696, 4.7789, 4.6161, 4.9266, 3.4874, 4.4579, 3.7923, 5.6994, 5.3885, 12.3234, 9.9629, 7.1346, 6.9287, 8.504, 11.2967, 5.5796, 4.7121, 2.6955, 1.565, 2.9717, 4.0251, 4.2376, 4.5678, 1.6875, 3.2112, -1.4389, -6.0402, -7.9577, -7.0396, -6.3596, -13.2982, -11.4005, -9.0954, -9.0086, -7.6289, -7.5831, -2.0399, -5.3434, -3.3601, 1.5197, 5.4337, 6.1246, 9.117, 11.0959, 20.0802, 19.1325, 19.7828, 13.2566, 11.8913, 13.3806, 8.593, 10.5138, 9.2006, 9.263, 9.6213, 9.9739, 8.4372, 5.5547, 4.9237, 6.1594, 6.721, 6.0301, 5.5408, 1.4794, 5.1675, 6.0493, 4.7962, 3.3115, 3.5266, 2.9361, 2.7157, 4.512, 4.4025, 2.7355, 0.4247, 2.7645, 1.5104, 4.0536, -0.8008, -3.573, -4.3449, -6.66, -5.0962, -0.7833, 1.9528, 2.0203, 2.8456, 5.916, 7.0493, 8.6545, 9.55, 8.3699, 8.6294, 12.0742, 12.0872, 16.5339, 14.3527, 9.0079, 4.0757, 3.7639, 7.8954], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1387, 2.4765, 2.4791, 2.246, 2.0419, 1.4139, 1.6535, 1.5964, 1.7842, 1.9166, 1.7903, 1.3173, 1.6645, 1.7214, 1.7618, 1.7721, 1.8644, 2.0507, 1.5885, 1.292, 0.7985, 0.7168, 1.3465, 1.5388, 1.3551, 0.7, 1.2898, 1.388, 1.5185, 1.3084, 1.6066, 1.7326, 1.652, 1.3157, 2.0294, 1.5629, 1.7469, 1.9269, 2.0187, 1.8113, 1.4322, 1.3807, 1.1216, 0.6819, 1.2468, 1.5283, 1.4401, 1.1353, 1.3232, 1.1215, 0.3773, -0.3743, -0.6882, -0.6778, -0.8642, -2.2575, -2.1331, -2.0908, -1.5668, -1.014, -1.09, -0.2266, -0.6097, -0.2797, 0.0552, 0.1917, 0.2108, 0.9533, 1.2651, 1.4152, 1.6008, 1.9055, 1.4402, 1.8999, 2.145, 2.2122, 2.1453, 2.2377, 2.5726, 2.7007, 2.6399, 2.9568, 2.4676, 2.2936, 2.5583, 2.8093, 1.9587, 2.1333, 1.3662, 2.0304, 1.9727, 1.633, 1.5628, 1.632, 1.3596, 1.5911, 1.4577, 1.2519, 1.1974, 1.0334, 0.7988, 0.8106, 0.6965, 0.4049, -0.1967, -0.6073, -1.1369, -0.6817, 0.0484, 0.9516, 0.9228, 0.9666, 1.6675, 1.7619, 1.9304, 2.2519, 1.9892, 1.8722, 2.0767, 1.6502, 2.013, 2.1359, 1.8276, 1.658, 1.5178, 2.4486], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.806202, 121.07152, 67.149814, 45.348595, 33.524246, 26.086646, 20.998469, 17.312153, 14.537647, 12.376851, 10.661474, 9.265543, 8.116675, 7.155998, 6.345813, 5.648429, 5.052646, 4.539355, 4.086396, 3.685336, 3.318111, 2.990146, 2.696174, 2.438133, 2.214395, 2.015936, 1.83785, 1.681525, 1.545672, 1.429975, 1.3283, 1.24165, 1.167804, 1.099601, 1.031604, 0.960563, 0.889619, 0.826702, 0.775122, 0.730185, 0.682571, 0.643116, 0.610367, 0.584722, 0.563046, 0.546996, 0.535857, 0.526621, 0.514631, 0.509126, 0.50255, 0.497764, 0.495299, 0.495671, 0.496025, 0.491348, 0.482848, 0.470046, 0.449726, 0.430766, 0.416943, 0.405455, 0.393561, 0.382876, 0.371237, 0.353319, 0.323356, 0.284675, 0.241049, 0.195118, 0.135264, 0.070431, 0.006828, -0.048319, -0.088802, -0.116755, -0.127949, -0.129694, -0.122472, -0.105709, -0.083598, -0.057721, -0.024903, 0.01272, 0.052992, 0.094805, 0.137046, 0.173847, 0.20836, 0.242142, 0.27464, 0.303214, 0.326837, 0.350751, 0.37338, 0.392657, 0.412736, 0.426928, 0.43532, 0.442579, 0.450241, 0.452252, 0.45172, 0.443699, 0.437764, 0.433877, 0.428062, 0.421332, 0.415657, 0.407613, 0.401114, 0.395652, 0.388325, 0.380121, 0.36962, 0.356379, 0.340909, 0.325123, 0.305726, 0.280879, 0.248296, 0.2085, 0.169432, 0.13987, 0.125753, 0.122351, 0.127756, 0.143312, 0.167573, 0.196327, 0.230439, 0.262491, 0.289724, 0.313988, 0.330748, 0.343714, 0.356094, 0.362485, 0.364317, 0.361653, 0.363913], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9612, 104.9833, 97.4166, 87.003, 76.3072, 66.2631, 57.2102, 49.2306, 42.292, 36.309, 31.1795, 26.7967, 23.0607, 19.8797, 17.173, 14.8681, 12.905, 11.2318, 9.8028, 8.5793, 7.527, 6.6197, 5.835, 5.1556, 4.5674, 4.0571, 3.6132, 3.2269, 2.8906, 2.5985, 2.3445, 2.1239, 1.9327, 1.7661, 1.6192, 1.4875, 1.3679, 1.2596, 1.1627, 1.0762, 0.9975, 0.9266, 0.8634, 0.8076, 0.7587, 0.7164, 0.6803, 0.6495, 0.6226, 0.5999, 0.5804, 0.5639, 0.5502, 0.5393, 0.5306, 0.5228, 0.5148, 0.5058, 0.4946, 0.4818, 0.4689, 0.4562, 0.4437, 0.4315, 0.4194, 0.4062, 0.3896, 0.3687, 0.3431, 0.3135, 0.2779, 0.2364, 0.1905, 0.1427, 0.0964, 0.0538, 0.0174, -0.012, -0.0341, -0.0484, -0.0554, -0.0559, -0.0497, -0.0372, -0.0192, 0.0036, 0.0303, 0.059, 0.0889, 0.1195, 0.1506, 0.1811, 0.2102, 0.2383, 0.2653, 0.2908, 0.3152, 0.3375, 0.3571, 0.3742, 0.3894, 0.402, 0.4119, 0.4183, 0.4222, 0.4245, 0.4252, 0.4244, 0.4227, 0.4197, 0.416, 0.4119, 0.4072, 0.4018, 0.3953, 0.3875, 0.3782, 0.3676, 0.3552, 0.3404, 0.3219, 0.2993, 0.2733, 0.2466, 0.2224, 0.2024, 0.1875, 0.1787, 0.1764, 0.1804, 0.1904, 0.2048, 0.2218, 0.2402, 0.2583, 0.2754, 0.2916, 0.3057, 0.3175, 0.3263, 0.3338], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3454, 18.993, 16.1825, 14.1977, 12.1735, 10.7821, 9.884, 9.0211, 7.5874, 7.0357, 6.9221, 7.6673, 8.4056, 9.95, 11.7071, 12.4627, 12.8959, 11.6921, 10.4875, 10.7333, 10.6446, 10.0516, 8.5259, 7.8806, 7.395, 7.118, 6.9718, 7.6966, 8.7991, 9.9855, 10.0063, 11.8003, 12.6916, 13.7218, 14.0784, 14.5819, 15.0972, 14.2454, 12.9461, 11.1009, 8.9826, 8.1418, 7.2882, 6.9869, 6.4336, 5.4891, 4.7833, 2.9958, 0.3091, -2.6212, -4.8647, -6.5739, -11.0066, -14.5698, -16.9744, -18.125, -18.2923, -18.0486, -15.2202, -12.9298, -9.9692, -6.1243, -1.6549, 3.6442, 9.0162, 13.9158, 18.9539, 22.363, 25.3487, 25.1732, 25.1957, 25.066, 23.5331, 22.1362, 20.7305, 19.2183, 17.9615, 17.0298, 16.3097, 14.8042, 13.7172, 12.9786, 12.6462, 11.6408, 11.1015, 9.3823, 8.969, 8.7893, 8.3613, 7.5241, 7.3033, 6.9626, 6.6322, 6.4159, 6.6894, 6.4042, 6.0677, 5.3829, 4.5949, 4.4922, 3.2903, 1.1549, -1.0329, -4.0074, -5.8865, -5.9024, -4.532, -3.0326, -1.237, 1.5256, 4.4984, 7.815, 11.5766, 14.6128, 17.3391, 19.668, 20.4091, 21.1807, 21.3733, 20.0858, 17.2506, 14.3934, 13.1817], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 16.55, 6.66, 23.44, 27.06, 43.62, 38.98, 47.39, 45.48, 66.11, 83.53, 80.18, 80.56, 78.82, 77.9, 78.63, 67.94, 67.2, 66.39, 53.05, 60.91, 24.76, 31.89, 24.83, 29.42, 30.7, 29.65, 11.1, 22.18, 23.49, 31.99, 25.97, 28.09, 40.92, 30.73, 43.59, 20.42, 19.34, 27.51, 27.96, 24.12, 16.28, 19.81, 19.44, 20.62, 14.55, 18.01, 15.94, 25.33, 23.27, 47.74, 35.61, 29.17, 28.88, 34.62, 49.48, 27.77, 24.69, 14.53, 7.89, 14.2, 18.44, 19.52, 20.97, 9.26, 18.77, -7.61, -29.31, -38.68, -34.45, -31.85, -50.01, -41.9, -34.41, -35.45, -29.16, -29.0, -6.88, -17.75, -10.78, 4.99, 19.12, 21.78, 29.39, 35.28, 76.22, 75.58, 76.32, 54.07, 52.19, 55.57, 45.69, 60.11, 57.25, 57.81, 58.82, 61.82, 58.57, 36.48, 32.06, 37.25, 39.6, 33.1, 31.71, 7.86, 23.0, 26.79, 20.77, 15.54, 16.48, 13.32, 12.64, 22.43, 21.67, 14.89, 2.52, 18.39, 11.13, 35.41, -9.84, -35.54, -39.93, -52.48, -36.18, -4.59, 10.01, 10.35, 14.61, 26.27, 31.07, 37.54, 39.98, 33.29, 34.25, 50.0, 48.85, 66.1, 63.45, 46.53, 27.59, 25.08, 41.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1217, 0.4619, 0.5091, 0.4888, 0.4785, 0.795, 0.801, 0.7446, 0.6336, 0.607, 0.5439, 0.7468, 0.7537, 0.8347, 0.8244, 0.887, 0.8034, 0.8763, 0.7881, 0.8938, 0.7554, 0.6671, 0.518, 0.3611, 0.1055, 0.1594, 0.4518, 0.6487, 0.62, 0.5116, 0.5668, 0.7111, 0.8475, 0.6994, 0.7212, 0.8608, 0.8867, 0.5877, 0.5548, -0.1362, 0.492, 0.6284, 0.5953, 0.624, 0.4766, 0.6611, 0.7228, 0.6289, 0.6762, 0.7476, 0.6249, 0.5391, 0.8641, 0.8699, 0.6011, 0.7034, 0.7864, 0.675, 0.5865, 0.3811, 0.1719, 0.3805, 0.3043, 0.5578, 0.452, 0.3286, 0.3882, 0.3874, 0.1564, 0.0986, -0.5601, -0.5169, -0.1669, -0.2611, -0.7861, -0.5567, -0.2768, 0.2041, 0.2313, 0.8769, 0.8913, 0.9124, 0.8215, 0.8591, 0.7283, 0.9877, 1.1248, 0.9632, 0.9313, 0.9673, 1.0652, 0.8149, 0.9478, 0.7781, 0.7355, 0.7513, 0.816, 0.8778, 0.896, 0.8846, 0.8588, 0.6787, 0.6619, 1.07, 0.9044, 0.794, 0.5302, 0.6291, 0.6653, 0.6603, 0.454, 0.4681, 0.498, 0.5261, 0.5515, 0.3046, 0.5049, 0.4604, 0.396, 0.1215, 0.2758, 0.0434, -0.0219, -0.1317, -0.327, -0.4148, 0.3003, 1.0528, 0.9343, 0.8937, 1.3516, 1.4921, 1.2455, 1.3281, 1.1017, 0.604, 0.6617, 0.2295, 0.5554, 0.6008, 0.6087, 0.3891, 0.2827, 1.0629], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0343, 0.0504, 0.3521, 0.3513, 0.309, 0.3495, 0.6335, 0.6751, 0.2741, 0.2035, 0.2789, 0.5473, 0.4637, 0.5617, 0.5379, 0.4055, 0.5829, 0.5568, 0.5111, 0.4588, 0.6224, 0.3556, 0.2475, -0.2514, -0.32, -0.1541, 0.1308, 0.3212, 0.3975, 0.1611, 0.2318, 0.3516, 0.5575, 0.5164, 0.3977, 0.6048, 0.3847, 0.0097, -0.2852, -0.9192, -0.2415, 0.3689, 0.4143, -0.112, -0.2414, 0.3356, 0.5018, 0.3634, 0.2772, 0.5526, 0.4239, 0.1056, -0.0739, 0.3974, 0.2251, 0.5229, 0.5479, 0.5015, -0.293, 0.0461, -0.1101, -0.2825, -0.4592, 0.1288, -0.11, -0.1514, 0.0092, 0.1979, -0.4171, -0.8714, -1.1711, -0.8504, -0.7734, -1.9431, -2.7666, -1.1412, -1.2698, -0.4339, -0.1152, 0.4179, 0.2203, 0.4859, 0.3645, 0.5601, 0.3368, 0.2887, 0.8198, 0.7822, 0.5823, 0.6853, 0.4092, 0.3769, 0.5788, 0.3691, 0.5205, 0.2203, 0.476, 0.6578, 0.534, 0.5296, 0.4308, 0.0817, 0.4349, 0.774, 0.1534, 0.133, -0.3308, -0.1099, 0.3813, 0.3543, 0.062, 0.3551, 0.232, 0.2391, 0.2575, -0.1494, 0.0929, -0.2496, -0.176, -0.2785, -0.1312, -0.5026, -0.6589, -0.8227, -1.084, -1.1128, -0.5777, -0.0922, 0.7133, 0.6967, 0.6856, 0.9611, 0.7375, 1.0521, 0.8667, 0.384, 0.5767, 0.0385, 0.5194, 0.1888, 0.1707, -0.0279, -0.2133, 0.2339], "thermo_temp": [null, 0.3845, 0.47, 0.2975, 0.208, 0.439, 0.296, 0.373, 0.415, 0.4985, 0.3875, 0.7525, 0.156, 0.483, 0.181, 0.1375, 0.1695, 0.4795, 0.1675, 0.1015, 0.3745, 0.4035, 0.265, 0.353, 0.29, 0.273, 0.2865, 0.4815, 0.2205, 0.3195, 0.277, 0.4835, 0.133, 0.3115, 0.2705, 0.6125, 0.4255, 0.3135, 0.376, 0.346, 0.2225, 0.3505, 0.4985, 0.3595, 0.313, 0.183, 0.3235, 0.281, 0.502, 0.578, 0.84, 0.783, 0.7535, 0.2945, 0.181, 0.736, 0.718, 0.3255, 0.2705, 0.2655, 0.399, 0.195, 0.201, 0.4335, 0.938, 0.4725, 0.376, 0.264, 0.2385, 0.1735, 0.8795, 0.335, 0.299, 0.663, 0.7635, 0.429, 0.5925, 0.5735, 0.379, 0.1895, 0.699, 0.97, 0.611, 0.3335, 0.6065, 1.682, 1.9805, 0.6095, 0.993, 0.638, 0.3465, 0.887, 0.671, 0.627, 0.457, 0.299, 0.3915, 0.699, 0.305, 0.181, 0.349, 0.282, 0.656, 0.517, 0.369, 0.409, 0.215, 0.531, 0.382, 0.223, 0.362, 0.379, 0.428, 0.597, 0.458, 0.627, 0.751, 0.714, 0.861, 0.853, 0.284, 0.306, 0.392, 0.196, 0.266, 0.353, 0.294, 0.538, 0.412, 0.71, 0.572, 0.4, 0.407, 0.546, 0.637, 0.691, 0.757, 0.698, 0.878, 1.145, 0.221, 0.197, 0.731, 0.531, 0.508, 0.304, 0.317, 0.382, 0.168, 0.585, 0.416, 0.412, 0.438, 0.417, 0.496, 1.13], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3382, 0.3472, 0.4209, 0.3727, 0.3928, 0.3543, 0.3148, 0.2884, 0.3232, 0.2949, 0.2597, 0.2806, 0.3029, 0.296, 0.3064, 0.3034, 0.2979, 0.2958, 0.3296, 0.3097, 0.3115, 0.3052, 0.3377, 0.3004, 0.3025, 0.2966, 0.3541, 0.3671, 0.3573, 0.3607, 0.358, 0.3334, 0.3365, 0.366, 0.3648, 0.3554, 0.324, 0.3239, 0.3161, 0.3499, 0.3914, 0.473, 0.5293, 0.5701, 0.52, 0.4583, 0.5088, 0.5469, 0.5066, 0.4637, 0.4277, 0.4224, 0.3811, 0.3483, 0.3638, 0.4682, 0.469, 0.4521, 0.4179, 0.3853, 0.3468, 0.4436, 0.4239, 0.4012, 0.4488, 0.506, 0.492, 0.5103, 0.5218, 0.4958, 0.4401, 0.4872, 0.575, 0.5815, 0.5364, 0.5492, 0.7551, 0.9779, 0.9109, 0.9259, 0.8735, 0.7777, 0.7976, 0.7746, 0.7477, 0.6949, 0.6229, 0.5808, 0.6023, 0.5483, 0.4815, 0.4574, 0.4255, 0.4674, 0.4764, 0.4569, 0.4482, 0.4058, 0.4286, 0.4201, 0.3843, 0.3802, 0.38, 0.3887, 0.4266, 0.4323, 0.4677, 0.5192, 0.5546, 0.6103, 0.6545, 0.5871, 0.536, 0.5098, 0.4528, 0.4188, 0.4068, 0.3863, 0.4139, 0.4136, 0.4675, 0.4865, 0.4707, 0.4592, 0.4749, 0.5044, 0.5383, 0.5781, 0.5999, 0.6505, 0.7404, 0.6459, 0.5643, 0.5946, 0.5831, 0.5694, 0.5212, 0.484, 0.4655, 0.4114, 0.443, 0.4381, 0.4333, 0.4342, 0.431, 0.4429, 0.5678], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0547, 1.0642, 1.0531, 1.0603, 1.1319, 1.2605, 1.2414, 1.2902, 1.2857, 1.3773, 1.4704, 1.5887, 1.4217, 1.4031, 1.3856, 1.375, 1.3688, 1.3449, 1.3187, 1.2331, 1.3054, 1.1701, 1.1195, 1.1103, 1.1614, 1.1652, 1.1792, 1.1378, 1.0682, 1.0926, 1.1422, 1.1597, 1.0952, 1.2006, 1.1726, 1.2101, 1.1426, 0.9878, 1.0572, 1.1233, 1.1175, 1.0601, 1.0508, 1.1161, 1.1066, 1.0854, 1.0881, 1.0995, 1.1224, 1.1363, 1.1801, 1.3837, 1.2691, 1.2105, 1.214, 1.3487, 1.2074, 1.152, 1.0789, 1.047, 1.0193, 1.0629, 1.0364, 1.0608, 1.1062, 1.0604, 0.9775, 0.8502, 0.7774, 0.8019, 0.89, 0.6975, 0.6621, 0.8182, 0.8158, 0.8363, 0.883, 0.9187, 0.8891, 0.8877, 0.9381, 1.0192, 1.0499, 1.0408, 1.1128, 1.3056, 1.5057, 1.366, 1.3827, 1.2615, 1.261, 1.2282, 1.313, 1.2534, 1.3176, 1.3216, 1.3453, 1.3672, 1.2213, 1.1328, 1.1773, 1.1482, 1.0837, 1.0794, 0.9546, 0.9965, 1.0424, 1.0767, 0.9965, 0.9932, 0.984, 0.9709, 0.9873, 0.9662, 0.9759, 0.9088, 1.005, 0.9911, 1.0964, 0.9947, 0.8547, 0.812, 0.7914, 0.7514, 0.8544, 0.9407, 1.0408, 1.1111, 1.0907, 1.1884, 1.1795, 1.2542, 1.2235, 1.2503, 1.3289, 1.3366, 1.4422, 1.4427, 1.3866, 1.289, 1.0845, 1.0996], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.8913, 0.9233, 0.8254, 0.791, 0.7176, 0.6524, 0.6283, 0.6697, 0.598, 0.4576, 0.4299, 0.4425, 0.5124, 0.5443, 0.5296, 0.5556, 0.6003, 0.6316, 0.6721, 0.6802, 0.751, 0.8146, 0.8448, 0.8046, 0.7888, 0.7989, 0.854, 0.8082, 0.7998, 0.7471, 0.7994, 0.7753, 0.7195, 0.6949, 0.709, 0.7007, 0.8586, 0.8067, 0.8107, 0.8117, 0.8089, 0.8704, 0.866, 0.8727, 0.8721, 0.8709, 0.8788, 0.8917, 0.8537, 0.7726, 0.6327, 0.7633, 0.7706, 0.7439, 0.7223, 0.7283, 0.8117, 0.8875, 0.8643, 0.9024, 0.8818, 0.8841, 0.8795, 0.923, 0.9254, 0.9276, 0.9943, 1.1299, 1.1349, 1.1026, 1.112, 1.1477, 1.1563, 1.1303, 1.1127, 1.1107, 1.0565, 1.0589, 1.0325, 1.0155, 0.983, 0.9094, 0.8662, 0.8546, 0.7884, 0.6263, 0.5927, 0.579, 0.6552, 0.6228, 0.6899, 0.6692, 0.7002, 0.66, 0.6477, 0.6148, 0.6421, 0.6994, 0.7422, 0.7132, 0.7, 0.7538, 0.7513, 0.8494, 0.8103, 0.8012, 0.8028, 0.8564, 0.859, 0.8647, 0.8614, 0.8513, 0.848, 0.8566, 0.916, 0.903, 0.9416, 0.8634, 0.9572, 1.0095, 1.0553, 1.086, 1.127, 1.03, 0.9412, 0.9482, 0.92, 0.8681, 0.8209, 0.8162, 0.7488, 0.7652, 0.7574, 0.7094, 0.6723, 0.5984, 0.5355, 0.6143, 0.7633, 0.7953, 0.6888], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -238.76, 6573.38, 7722.66, 7950.63, 6970.53, 7525.38, 7242.16, 6303.31, 3485.39, 5188.06, 4689.43, 8451.89, 10060.58, 9645.74, 8962.33, 9049.84, 8025.0, 7245.26, 5723.96, 5489.5, 4868.16, 2853.77, 1810.98, -7412.88, -4813.22, -3909.93, -1111.51, -243.81, -167.09, -1742.36, 741.92, 3899.69, 5974.14, 5493.79, 5753.9, 5833.19, 3942.97, 2983.4, 1451.26, 1326.8, 2198.02, 3963.84, 3153.03, 226.57, 3561.01, 3607.15, 3535.96, 2887.14, 2679.36, 2995.06, 1687.37, -908.55, 9843.74, 5252.56, 10642.54, 11666.35, 11444.06, 8714.66, 3721.06, 3228.43, 2107.11, -3832.27, 11802.42, 19643.82, 15999.54, 5839.53, 12522.35, 6667.51, -805.82, -19218.13, -27611.76, -22981.91, -21156.74, -44874.17, -35263.42, -28482.16, -22579.63, -16577.76, -14341.24, -6014.32, -9873.71, -5498.11, -2049.42, -1606.07, -1653.35, 4131.52, 5313.94, 5092.27, 5680.81, 5856.45, 1149.12, 4046.44, 9642.9, 8942.78, 7445.73, 7356.05, 12242.32, 12601.56, 10535.68, 17923.14, 9992.1, 7863.81, 9635.92, 13607.06, 4155.1, 6592.16, -2260.57, -85.35, 367.37, -815.94, -194.57, 124.39, -1148.54, 1195.99, 974.32, 305.82, 503.97, -311.01, -1779.47, -1005.06, -1030.97, -1884.67, -3367.54, -6265.27, -6970.38, -1445.83, 18128.77, 17928.8, 15463.5, 14556.89, 15964.44, 20214.49, 20209.57, 18602.24, 15570.31, 12324.08, 10584.47, 8879.46, 7668.82, 8896.95, 2497.38, 962.53, 52.69, 17896.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0553, 0.769, 0.9752, 1.0086, 1.2345, 1.3068, 1.4049, 1.3856, 1.4813, 1.4673, 1.4832, 1.2555, 1.3453, 1.2997, 0.959, 0.7552, 0.1627, 0.4251, 0.3949, 0.6791, 0.8545, 0.8123, 0.4233, 0.7525, 0.8381, 0.828, 0.8719, 0.9632, 1.1186, 0.6653, 0.4192, -0.0078, 0.0006, 0.6768, 0.9251, 0.7896, 0.1836, 0.7622, 0.8124, 0.9426, 0.7628, 1.03, 1.0873, 0.9807, 0.6624, 1.3045, 0.8602, 1.081, 1.3031, 1.3871, 1.2165, 0.8515, 0.6419, 0.3981, 0.0211, 0.6062, 0.9092, 0.6736, 0.351, 0.5734, 0.4195, -0.2425, -0.8411, -0.9195, -0.839, -0.964, -1.9061, -1.3521, -1.1732, -0.5436, 0.0981, 0.1055, 0.9819, 0.5777, 0.8632, 1.1794, 1.2574, 1.1731, 1.7708, 1.8746, 1.9087, 1.9699, 2.1191, 1.5541, 1.9339, 2.0849, 2.0446, 1.5457, 1.4942, 1.4966, 1.4317, 1.153, 1.4359, 0.8891, 0.7541, 1.0312, 1.228, 0.5015, 0.6449, 0.0237, 0.8174, 0.8523, 0.6297, 0.6164, 0.7069, 0.5136, 0.7938, 0.7249, 0.4882, 0.4786, 0.3432, 0.1796, 0.268, 0.2002, -0.0156, -0.5308, -0.8511, -1.1772, -0.6019, 0.1779, 1.0408, 1.0235, 1.0498, 1.5573, 1.5592, 1.7076, 1.8986, 1.5427, 1.3431, 1.4702, 1.0421, 1.3954, 1.5031, 1.198, 1.0622, 0.9408, 1.7314], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5164.7618, -7538.248, 5057.9847, 10659.6425, 38156.4572, 67814.0807, 111075.9564, 123256.2077, 123682.5739, 120212.7325, 108191.2557, 87543.9186, 84794.639, 82921.5154, 100192.5197, 141706.3832, 155873.3402, 160465.5122, 159085.7743, 150837.8121, 136064.3363, 112000.6001, 93899.4395, 82567.4753, 66848.3968, 47297.3693, 2191.897, -6527.5596, -2388.364, 9705.0916, 16627.513, 17733.87, 5249.2551, 9248.1693, 33793.5364, 36799.594, 40906.6016, 53459.4591, 60481.0384, 51962.8174, 41559.0444, 28258.6315, 31268.6188, 32529.9731, 44933.0639, 42138.2887, 27522.9907, 30267.6879, 31376.234, 31298.255, 27607.9336, 24919.3991, 28058.3765, 35046.24, 26549.4265, 50759.5528, 38203.327, 71018.5641, 99450.9734, 115640.6822, 101943.6892, 90166.7343, 76812.5475, 64568.4016, 19141.7145, 50754.3371, 117290.1521, 195047.2898, 236548.1314, 291923.965, 225980.1929, 160032.6248, 55068.7901, -17010.4978, -51898.7277, -81442.9831, -123197.0325, -115690.3138, -124845.6952, -111985.6099, -87314.6325, -62576.72, -31832.7988, -29501.7476, -39081.3714, -25472.3985, -17556.2186, -12925.6853, 9885.5951, 23207.7403, 35318.4641, 53930.4051, 65304.7947, 46516.9532, 44457.0884, 64076.6465, 91012.4979, 91871.3991, 93423.4779, 116767.6737, 124891.2483, 111382.7103, 147989.9256, 118198.4295, 90068.891, 75271.3349, 42464.7993, -622.9471, -19466.1045, -40955.2774, -41307.5868, -31612.9827, -37959.8281, -27332.0143, -17232.7087, -25037.7852, -12842.9808, -3277.3053, 10835.5934, 13009.3089, 13672.1148, 2669.8265, 6765.0828, 5770.3056, 7668.6643, 2007.6791, -20703.3633, -35876.7112, -23062.6238, 35383.4027, 61661.8314, 87481.4115, 109136.3474, 118468.5999, 124570.7802, 148502.1921, 154168.2977, 139839.9047, 135315.2071, 121440.903, 105815.6964, 89857.5287, 107645.1588, 84952.0087, 66602.2288, 59426.4782, 80117.6927], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.44, 65.1, 64.59, 71.67, 70.31, 74.98, 76.0, 89.83, 89.49, 92.22, 94.36, 94.35, 94.45, 94.1, 93.72, 92.56, 88.95, 88.74, 88.31, 81.39, 83.27, 68.25, 68.48, 65.4, 60.24, 59.18, 54.3, 45.77, 46.04, 55.6, 65.9, 66.65, 68.09, 74.09, 75.5, 88.18, 84.54, 78.06, 76.56, 78.0, 78.23, 78.75, 78.92, 74.9, 67.69, 64.07, 59.19, 60.37, 48.6, 43.43, 55.99, 64.8, 47.72, 49.21, 52.06, 49.62, 42.46, 41.67, 39.16, 34.86, 44.87, 51.81, 47.69, 42.21, 46.44, 52.45, 55.45, 48.1, 39.02, 42.01, 45.29, 42.54, 41.56, 45.87, 42.08, 37.53, 43.06, 50.71, 41.19, 32.7, 37.45, 44.64, 62.52, 62.42, 62.79, 76.93, 87.51, 86.39, 79.2, 79.79, 82.8, 74.64, 81.68, 70.79, 72.8, 75.22, 77.78, 79.91, 72.07, 66.37, 65.79, 67.89, 66.37, 66.71, 56.66, 61.1, 61.7, 64.85, 56.67, 52.44, 46.86, 39.14, 48.26, 49.89, 50.06, 39.58, 40.06, 32.41, 40.22, 36.41, 31.39, 30.23, 32.45, 37.49, 54.47, 52.71, 54.96, 64.09, 63.24, 77.96, 84.72, 87.81, 86.89, 85.93, 87.63, 92.46, 94.43, 94.71, 81.29, 74.25, 66.73, 66.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7836, 279.3538, -37.2721, -71.7785, -49.6094, -81.5634, -24.0822, -48.3928, -50.3855, 540.9453, 1215.0144, -13.9801, 11.548, -59.0694, -65.531, -88.1672, -5.8781, -56.924, -60.4564, 415.1888, -36.6883, 78.5608, 13.0814, -72.3028, -64.2641, -44.9836, -83.137, -21.0063, 3.3024, 530.3718, 416.4193, 132.4745, 159.4422, -52.0264, -43.5568, -89.1268, -39.7309, 58.9493, -78.2543, 169.452, 41.6075, -14.8681, 10.143, -81.1683, -88.0455, -71.8013, -90.8786, 32.5361, 385.4906, 355.0711, 406.0756, 40.2245, 1503.3653, 30.6661, 227.7538, 106.409, 136.4899, -56.1795, 107.1285, 1492.3009, 3995.3144, 487.5313, 113.9354, 303.3306, 121.0707, 359.2294, -58.7016, 195.5469, 562.0943, 10.3623, -23.3113, 1396.1502, 221.1157, -3.9225, -87.0256, -82.5309, -74.7667, -77.8021, -62.2766, -72.2128, -15.4456, -92.1679, -94.5424, -10.1108, 3.1507, -41.8622, -18.4507, -73.7136, 156.1055, 53.7778, 250.6006, 54.0709, -78.0085, 40.0889, 97.1105, 556.292, 150.401, 164.7117, 49.1076, -25.0214, -31.1331, 255.4956, 42.4862, 19.5597, -44.1797, -80.0728, 91.9592, -58.6647, -44.2603, -89.8009, 5.9408, -72.8275, -48.3732, -43.5336, 1.5736, -54.4007, -11.7759, -36.1195, -75.508, 123.9171, -30.1689, 61.2127, -62.7088, 472.2732, 219.8595, -60.6668, 65.285, 251.0483, -37.7447, 703.4374, 43.8879, -21.5024, -64.4558, 27.2984, -96.2659, -94.8693, -95.8612, 73.2103, -19.2424, 427.8455, 2.1875, 0.1909], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 14.17, 13.62, 13.76, 13.74, 12.81, 12.5, 12.28, 12.28, 11.08, 10.28, 7.93, 7.88, 7.72, 8.04, 10.11, 10.44, 9.65, 9.92, 10.05, 9.44, 10.01, 10.69, 10.41, 10.41, 10.33, 10.35, 10.4, 11.21, 11.45, 12.04, 11.52, 13.0, 12.95, 12.9, 12.8, 13.57, 13.59, 13.45, 13.47, 13.66, 13.15, 12.68, 12.98, 14.25, 14.77, 14.83, 14.81, 14.24, 14.07, 13.74, 13.73, 12.69, 12.97, 13.76, 12.66, 11.62, 11.84, 11.86, 11.81, 12.81, 13.84, 13.92, 13.77, 11.95, 16.3, 16.33, 16.15, 17.15, 18.21, 18.09, 19.65, 19.91, 19.84, 19.34, 19.11, 19.12, 19.69, 19.65, 19.62, 18.79, 17.77, 18.15, 18.33, 18.2, 12.15, 12.36, 12.39, 11.86, 11.14, 11.15, 9.34, 9.04, 9.04, 9.09, 9.28, 10.74, 10.01, 11.09, 12.47, 12.47, 12.54, 11.77, 11.46, 11.5, 11.67, 11.62, 11.69, 11.47, 11.51, 11.57, 11.28, 10.88, 10.98, 11.33, 11.16, 10.73, 11.21, 11.94, 12.27, 12.27, 12.15, 12.96, 12.94, 12.83, 12.78, 13.04, 13.08, 13.09, 13.4, 13.47, 13.48, 13.65, 13.54, 12.78, 13.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.219, 1.3575, 1.3395, 1.5619, 1.5969, 1.6878, 1.6448, 1.7021, 1.6618, 1.6823, 1.4447, 1.6866, 1.6667, 1.3836, 1.1797, 0.5964, 0.8908, 0.9082, 1.1497, 1.3156, 1.2731, 0.9167, 1.2949, 1.3925, 1.4454, 1.4727, 1.5251, 1.6783, 1.1867, 0.9093, 0.5177, 0.5261, 1.0292, 1.1936, 1.069, 0.5782, 1.0366, 1.1199, 1.2274, 1.0617, 1.2614, 1.3262, 1.2133, 0.916, 1.4151, 1.0377, 1.1707, 1.312, 1.3869, 1.2313, 0.8943, 0.8815, 0.7347, 0.4438, 0.8779, 1.0947, 1.0078, 0.7902, 0.9336, 0.827, 0.3496, -0.0435, -0.118, -0.0234, -0.0673, -0.7001, -0.3424, -0.2046, 0.1582, 0.4816, 0.4737, 0.8936, 0.6565, 0.7801, 0.9085, 0.913, 0.8316, 1.1114, 1.1638, 1.1466, 1.1606, 1.2531, 0.912, 1.1146, 1.2079, 1.1829, 1.0852, 1.0684, 1.2308, 1.2681, 1.1816, 1.3605, 1.0429, 0.9356, 1.13, 1.2974, 0.8154, 0.991, 0.5995, 1.0477, 1.0597, 0.9074, 0.9048, 0.9954, 0.8572, 1.0416, 0.9953, 0.8773, 0.8635, 0.748, 0.6312, 0.6802, 0.6323, 0.493, 0.1725, -0.0033, -0.2131, 0.1714, 0.6558, 1.1364, 1.0983, 1.1016, 1.4312, 1.4145, 1.439, 1.5413, 1.2779, 1.1182, 1.1809, 0.8733, 1.0842, 1.1293, 0.9117, 0.8201, 0.7502, 1.3089], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0681, 4.477, 4.6949, 4.9091, 7.1937, 7.6856, 7.6983, 7.2606, 6.7128, 6.4336, 7.1435, 6.5352, 6.7339, 6.1653, 6.515, 6.162, 6.142, 5.4078, 6.0413, 5.8413, 5.3531, 4.617, 4.178, 3.5897, 3.2101, 2.8258, 3.0631, 2.8964, 2.7639, 3.4097, 4.2057, 4.6496, 5.0052, 5.5706, 6.4777, 6.1224, 5.4194, 5.0398, 4.6679, 4.2708, 3.9731, 3.6715, 3.255, 2.9928, 3.3816, 4.1523, 4.0088, 4.7158, 5.3006, 5.0755, 4.756, 5.7889, 5.0319, 4.6369, 4.8295, 5.1679, 4.3075, 3.8769, 3.5152, 3.2961, 3.1204, 2.9207, 2.9739, 2.753, 2.3267, 2.2782, 2.0527, 2.2034, 2.8994, 3.6351, 4.1919, 4.743, 6.2319, 7.2403, 7.9887, 8.468, 8.6266, 8.8636, 8.9001, 8.5712, 6.4404, 7.1627, 7.3, 7.1085, 8.8452, 9.1735, 8.2014, 7.4798, 7.1377, 6.1526, 5.4338, 5.3716, 5.187, 4.4641, 3.8409, 4.5446, 4.522, 3.7909, 4.6886, 4.3338, 3.9857, 3.6303, 4.4721, 3.9387, 3.5547, 3.4219, 3.1441, 3.0032, 2.644, 2.4465, 2.4981, 2.3169, 2.8746, 2.6294, 2.3134, 2.17, 2.1548, 1.8855, 1.7791, 1.1709, 1.2569, 1.7326, 2.3358, 3.1736, 3.531, 3.5607, 5.0041, 5.0041, 5.2087, 7.5819, 7.8287, 8.2113, 8.8956, 8.5768, 8.1876, 7.5506, 6.6963, 5.3211, 4.0149, 3.0749, 2.6987, 2.2846, 3.4359], "mkt_dynamics": [1.023458, 0.403349, 0.010998, -0.228339, -0.273485, -0.397721, -0.592921, -0.73848, -0.925566, -1.003381, -1.092259, -1.132164, -1.017949, -0.574783, -0.086281, 0.397743, 0.613628, 0.664734, 0.7223, 0.669512, 0.787111, 0.853713, 0.817603, 0.96142, 1.226568, 1.351527, 1.602462, 1.685697, 1.66767, 1.75975, 1.741815, 1.703466, 1.63779, 1.565244, 1.327926, 0.900057, 0.383724, -0.164207, -0.38545, -0.415996, -0.35176, -0.313423, -0.281375, -0.045209, 0.260063, 0.467876, 0.666466, 0.757818, 0.657832, 0.65363, 0.327652, -0.098668, -0.300426, -0.322094, -0.223054, -0.275233, -0.288992, -0.415607, -0.394921, -0.261616, -0.148559, 0.105405, 0.482321, 0.779762, 1.229712, 1.324505, 1.338292, 1.432086, 1.290779, 1.416247, 1.204141, 0.870673, 0.3504, -0.278064, -0.447474, -0.329048, -0.049841, 0.218769, 0.257111, 0.235539, -0.183623, -0.48381, -0.718407, -1.1362, -1.162348, -1.228773, -1.365902, -1.341237, -1.304527, -1.225912, -1.068983, -0.723866, -0.39186, -0.053439, 0.291089, 0.425412, 0.542309, 0.675928, 0.763981, 0.906721, 1.068913, 1.110086, 1.100494, 1.078706, 1.264914, 1.343124, 1.389965, 1.470755, 1.396824, 1.411451, 1.333479, 1.393751, 1.130599, 0.786757, 0.687287, 0.502316, 0.328967, 0.303179, 0.031812, -0.255854, -0.25638, -0.362728, -0.289586, -0.333187, -0.437497, -0.383, -0.246763, -0.205465, -0.141812, -0.299853, -0.454655, -0.590909, -0.653047, -0.755118, -0.992429, -1.043867, -1.264011, -1.201316, -0.851344, -0.624154, -0.198798, 0.309686, 0.544243, 0.933357, 1.076621, 1.069734, 1.033755, 0.828991, 0.706156, 0.592994, 0.592591, 0.678465, 0.691771, 0.565228, 0.335789, 0.197973], "market_activity_top_line": [14.850164, 14.803809, 14.834164, 14.830173, 14.820245, 14.739918, 14.706969, 14.664657, 14.638452, 14.577921, 14.489755, 14.492196, 14.497153, 14.528372, 14.740533, 14.941933, 15.064033, 15.2882, 15.477167, 15.633567, 15.6537, 15.725733, 15.7765, 15.9252, 16.0915, 16.291001, 16.447067, 16.619234, 16.746767, 16.875567, 16.909767, 17.0523, 17.172234, 17.1951, 17.155167, 16.985191, 16.960055, 16.942255, 16.981927, 17.1266, 17.298967, 17.2992, 17.438967, 17.5937, 17.755567, 17.916633, 18.0885, 18.2759, 18.270833, 18.1718, 18.000018, 17.928054, 17.9765, 18.067334, 18.222967, 18.1558, 18.289866, 18.419267, 18.590133, 18.6857, 18.8724, 19.027433, 19.1097, 19.061166, 19.273566, 19.292167, 19.3828, 19.543134, 19.723667, 19.791267, 19.742167, 19.685333, 19.608573, 19.517182, 19.535064, 19.622433, 19.773967, 19.815867, 19.918134, 19.919701, 19.712764, 19.5701, 19.459462, 19.361469, 19.300462, 19.153862, 19.024236, 18.904967, 18.825903, 18.788235, 18.749887, 18.769055, 18.8292, 19.027133, 19.240467, 19.407033, 19.4664, 19.7239, 19.964067, 20.146367, 20.3126, 20.504066, 20.454866, 20.542466, 20.689666, 20.818267, 20.8824, 20.956733, 21.100333, 21.248666, 21.348733, 21.545733, 21.554867, 21.5068, 21.5828, 21.769667, 21.695333, 21.7646, 21.622382, 21.748199, 21.8904, 21.965, 22.023199, 22.132467, 22.120933, 22.2244, 22.309867, 22.331734, 22.346734, 22.316467, 22.249855, 22.241836, 22.221364, 22.162891, 22.077914, 21.982948, 21.864441, 21.819946, 21.826544, 21.893413, 22.293934, 22.653134, 23.0942, 23.407933, 23.661534, 23.941467, 24.021, 23.977933, 23.980933, 23.84, 23.887891, 23.951534, 23.945267, 23.915964, 23.877273, 24.1384], "market_activity_min_gap": [2.140279, 2.147986, 2.31818, 2.359724, 2.354872, 2.175841, 1.99232, 0.624102, -0.010807, -1.121863, -2.387493, -1.779873, -1.18615, -0.649897, -0.051412, 0.181529, 0.19334, 0.367896, 0.43858, 0.559742, 0.619697, 0.802856, 0.926589, 1.166208, 1.392627, 1.712663, 2.045347, 2.420639, 2.735953, 2.99697, 3.126478, 3.318769, 3.574071, 3.727421, 3.816058, 3.687268, 3.563997, 3.397258, 3.295229, 3.132492, 2.867813, 2.653519, 2.499998, 2.432671, 2.389258, 2.340616, 2.292126, 2.34334, 2.310731, 2.222533, 1.984441, 1.773875, 1.678888, 1.671743, 1.646539, 1.535922, 1.540118, 1.593643, 1.673321, 1.729851, 1.79634, 1.937104, 2.05389, 2.062902, 2.15741, 2.050031, 2.017116, 2.007806, 2.053769, 2.094541, 2.060386, 1.950449, 1.877142, 1.761324, 1.760116, 1.818467, 1.878461, 1.927713, 1.931986, 1.858011, 1.586562, 0.30193, -1.657533, -2.985006, -4.041733, -6.727421, -8.151672, -8.880673, -8.287988, -6.556447, -5.769536, -4.503337, -3.647919, -2.729145, -2.341535, -1.996626, -1.629864, -1.00089, -0.390206, -0.048287, 0.251413, 0.585249, 0.800914, 1.012682, 1.353071, 1.75114, 2.117692, 2.440736, 2.847777, 3.240855, 3.494266, 3.665022, 3.703933, 3.70931, 3.712113, 3.507079, 3.194533, 2.914193, 2.600764, 2.478821, 2.331405, 2.261606, 2.105687, 1.994391, 1.879825, 1.800329, 1.676875, 1.608801, 1.553405, 1.468804, 1.363664, 1.296203, 1.133819, 0.992712, 0.077455, -1.295201, -2.998033, -3.47397, -2.491007, -0.867313, -0.126987, 0.288547, 0.45254, 0.599709, 0.806713, 1.090874, 1.210833, 1.338166, 1.381234, 1.469839, 1.612054, 1.729087, 1.798072, 1.866534, 1.887164, 2.079596], "market_activity": [null, null, null, null, 24.433, 20.307075, 14.146287, 7.710394, 2.289172, -1.531239, -7.25112, -9.317035, -9.398817, -5.407709, 13.382571, 34.87311, 52.120005, 64.234728, 72.937389, 79.384894, 82.105972, 77.612336, 69.410393, 66.875772, 73.798136, 85.074568, 92.537284, 96.268642, 98.134321, 97.20226, 91.73943, 87.670465, 85.215483, 79.815691, 74.264546, 58.369323, 42.736736, 31.757418, 27.518334, 37.722492, 51.085496, 56.666348, 63.742749, 68.45305, 71.308425, 79.738962, 86.075281, 91.733691, 86.62802, 71.41671, 47.16323, 26.902915, 16.179733, 16.238766, 29.447983, 34.295267, 40.978133, 46.778942, 51.869021, 60.85776, 68.958605, 75.234703, 75.400726, 68.543038, 67.887994, 61.460722, 58.406786, 64.931068, 68.318584, 71.346292, 66.118571, 53.915686, 37.094868, 21.345934, 14.996917, 16.875958, 26.808479, 36.20384, 44.287645, 44.378347, 28.382674, 11.518487, 0.299943, -6.846253, -10.868877, -12.880188, -13.885844, -14.388672, -14.640086, -14.765793, -14.828647, -10.566373, -3.687137, 7.837632, 23.740391, 39.245495, 47.868823, 57.934986, 67.281018, 74.912434, 81.300392, 86.899121, 79.273711, 72.74883, 70.39319, 68.61182, 71.80601, 73.401105, 74.497953, 75.578426, 77.187188, 81.714394, 79.745922, 72.705436, 67.674868, 64.805909, 57.411655, 55.858352, 44.624176, 37.184863, 40.078657, 41.396828, 47.324414, 49.781257, 44.949754, 43.435702, 43.230001, 39.7683, 38.027225, 31.899913, 22.705581, 16.435741, 11.090395, 6.185023, 1.775536, -4.305157, -9.598328, -12.244914, -11.980082, -7.132891, 14.295779, 41.467465, 60.529382, 73.247616, 82.026533, 89.223017, 92.686333, 83.558117, 70.711933, 50.208892, 38.906671, 35.95666, 33.27603, 33.820815, 30.454833, 36.502041], "market_activity_raw": [null, null, null, null, 24.433, 16.18115, 7.9855, 1.2745, -3.13205, -5.35165, -12.971, -11.38295, -9.4806, -1.4166, 32.17285, 56.36365, 69.3669, 76.34945, 81.64005, 85.8324, 84.82705, 73.1187, 61.20845, 64.34115, 80.7205, 96.351, 100.0, 100.0, 100.0, 96.2702, 86.2766, 83.6015, 82.7605, 74.4159, 68.7134, 42.4741, 27.10415, 20.7781, 23.27925, 47.92665, 64.4485, 62.2472, 70.81915, 73.16335, 74.1638, 88.1695, 92.4116, 97.3921, 81.52235, 56.2054, 22.90975, 6.6426, 5.45655, 16.2978, 42.6572, 39.14255, 47.661, 52.57975, 56.9591, 69.8465, 77.05945, 81.5108, 75.56675, 61.68535, 67.23295, 55.03345, 55.35285, 71.45535, 71.7061, 74.374, 60.89085, 41.7128, 20.27405, 5.597, 8.6479, 18.755, 36.741, 45.5992, 52.37145, 44.46905, 12.387, -5.3457, -10.9186, -13.99245, -14.8915, -14.8915, -14.8915, -14.8915, -14.8915, -14.8915, -14.8915, -6.3041, 3.1921, 19.3624, 39.64315, 54.7506, 56.49215, 68.00115, 76.62705, 82.54385, 87.68835, 92.49785, 71.6483, 66.22395, 68.03755, 66.83045, 75.0002, 74.9962, 75.5948, 76.6589, 78.79595, 86.2416, 77.77745, 65.66495, 62.6443, 61.93695, 50.0174, 54.30505, 33.39, 29.74555, 42.97245, 42.715, 53.252, 52.2381, 40.11825, 41.92165, 43.0243, 36.3066, 36.28615, 25.7726, 13.51125, 10.1659, 5.74505, 1.27965, -2.63395, -10.38585, -14.8915, -14.8915, -11.71525, -2.2857, 35.72445, 68.63915, 79.5913, 85.96585, 90.80545, 96.4195, 96.14965, 74.4299, 57.86575, 29.70585, 27.60445, 33.00665, 30.5954, 34.3656, 27.08885, 42.54925], "market_activity_distance": [5.694117, 5.127623, 5.09764, 4.773926, 4.393161, 3.53429, 3.094785, 2.546105, 2.061683, 1.433499, 0.794208, 0.614628, 0.482083, 0.426997, 1.601741, 2.656776, 3.147576, 4.282405, 5.142248, 5.8236, 5.660206, 5.885783, 5.894632, 6.547544, 7.257718, 8.216373, 8.889006, 9.637487, 10.022885, 10.322217, 9.964823, 10.241602, 10.451075, 10.049112, 9.276814, 7.727799, 6.994503, 6.279225, 5.899762, 6.044432, 6.286542, 5.70131, 5.869513, 6.17504, 6.521793, 6.849722, 7.213348, 7.702326, 7.167539, 6.149997, 4.748507, 3.981883, 3.789115, 3.853559, 4.337034, 3.69933, 4.092789, 4.463212, 5.034637, 5.235088, 5.849099, 6.327811, 6.424161, 5.814242, 6.472125, 6.028398, 6.001121, 6.314088, 6.759742, 6.66578, 6.010637, 5.25443, 4.517923, 3.811943, 3.603969, 3.717763, 4.203584, 4.203725, 4.402038, 4.052379, 2.661823, 1.730411, 1.127777, 0.628198, 0.330939, -0.280382, -0.73017, -1.116804, -1.35682, -1.510584, -1.60587, -1.522336, -1.163813, -0.183175, 0.959639, 1.774728, 2.089188, 3.377355, 4.572091, 5.431442, 6.125234, 6.906896, 6.492404, 6.642551, 7.167398, 7.650069, 7.808969, 7.962346, 8.451826, 8.915948, 9.017314, 9.420025, 8.90064, 8.126169, 7.883431, 7.88804, 6.76329, 6.31373, 5.042311, 5.041015, 5.099731, 5.012538, 4.769851, 4.787016, 4.313109, 4.338275, 4.264543, 4.013825, 3.75813, 3.320483, 2.759619, 2.49584, 2.109446, 1.650183, 1.191435, 0.7514, 0.26034, 0.037654, -0.018273, 0.078226, 1.689356, 3.15306, 4.809276, 5.845292, 6.631841, 7.544257, 7.500401, 6.993393, 6.57561, 5.716087, 5.647679, 5.595083, 5.284155, 4.917435, 4.495724, 5.280205], "market_activity_roc": [null, null, null, null, -0.201473, -0.431585, -0.857446, -1.116076, -1.226653, -1.099036, -1.476946, -1.176032, -0.965259, -0.339891, 1.730726, 3.103305, 3.910285, 5.22996, 4.997336, 4.628812, 3.914403, 2.8619, 1.93403, 1.865428, 2.796783, 3.594542, 4.250417, 4.358087, 4.072131, 3.588276, 2.813268, 2.605812, 2.540592, 1.893465, 1.451232, -0.393548, -1.235593, -1.470448, -1.009842, 0.832543, 1.998295, 2.106833, 2.691332, 2.727336, 2.639464, 3.569142, 3.724607, 3.877524, 2.901997, 1.424191, -0.489162, -1.903304, -1.610945, -0.57488, 1.238604, 1.270333, 1.743198, 1.947897, 2.014853, 2.918627, 3.18501, 3.301793, 2.794854, 2.009376, 2.125676, 1.391328, 1.429117, 2.528534, 2.335328, 2.58706, 1.854051, 0.727616, -0.583532, -1.384878, -1.049039, -0.319527, 0.843478, 1.530369, 1.960935, 1.51494, -0.309513, -1.240254, -2.302786, -2.802412, -2.091548, -2.126908, -2.236578, -2.357786, -2.458796, -1.908894, -1.442103, -0.718922, 0.017513, 1.27153, 2.616442, 3.399095, 3.384106, 3.661965, 3.760823, 3.809619, 4.346977, 3.955435, 2.458412, 1.966106, 1.856316, 1.532384, 2.090133, 2.016637, 1.984889, 2.06741, 2.233139, 2.810553, 2.154156, 1.214824, 1.096398, 1.039343, 0.651667, 1.198691, 0.183396, -0.098614, 0.89912, 0.920761, 1.853713, 1.766896, 1.053124, 1.18097, 1.301664, 0.900338, 1.020757, 0.414261, -0.268993, -0.402557, -0.561022, -0.688173, -0.772774, -1.163969, -1.606216, -1.547384, -1.138559, -0.407293, 1.964345, 3.81847, 5.807864, 6.917697, 6.134404, 5.687217, 4.013129, 2.435072, 1.349866, -0.423813, -0.554136, -0.110097, -0.148726, 0.318641, -0.044449, 0.780184], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6673, 1.081, 5.6256, 6.0368, 5.8992, 0.1987, 2.7375, 3.0052, 5.9152, 6.4005, 7.2804, 6.873, 7.6639, 7.1101, 7.2714, 2.5666, 5.4743, 5.2298, -0.1735, -3.3657, -13.811, -7.7055, -5.9848, -1.6855, 1.0353, 1.1312, -5.2076, 0.4527, 2.1517, 3.1475, 3.6292, 4.4539, 5.9054, -2.968, -6.5589, -12.1237, -10.3252, -1.3912, 1.247, -0.5573, -8.7683, -1.3679, 0.2792, 1.9493, -0.46, 2.392, 3.2778, 1.7314, -3.0841, 3.6624, -2.3206, -0.0352, 1.9282, 2.9798, 0.7278, -3.9192, -3.128, -4.9989, -9.3071, -1.7741, 1.5564, 0.9156, -2.6645, 0.0481, -1.579, -9.6971, -14.8348, -14.6855, -11.8435, -11.729, -19.4125, -13.8601, -10.5301, -2.3661, 3.9034, 3.2096, 10.0703, 4.8709, 6.4835, 7.9504, 7.393, 5.3499, 9.3253, 9.3559, 8.4291, 8.1546, 8.8439, 1.3121, 4.4565, 5.6389, 5.3118, 3.3209, 3.4241, 5.6889, 5.979, 4.5318, 6.7009, -0.6232, -1.8055, 1.6506, 4.2819, -5.8137, -2.0659, -8.8624, -1.1981, -0.4144, -2.6211, -1.847, -0.0494, -2.2441, 0.8891, 0.6752, -1.0181, -0.5791, -2.3999, -4.4545, -2.6993, -3.2234, -6.2342, -12.9084, -15.2779, -17.6955, -7.5794, 2.2798, 9.5418, 8.3216, 7.758, 11.447, 10.666, 10.3966, 10.7177, 4.7733, 1.9096, 2.8683, -2.8702, 0.6585, 1.7321, -2.0609, -2.9908, -3.4673, 5.107], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91517, 0.80308, 0.787185, 0.777861, 0.837148, 0.881782, 0.912891, 0.918399, 0.926795, 0.91958, 0.786689, 0.686638, 0.633403, 0.596815, 0.494718, 0.358796, 0.154389, 0.060329, 0.004957, 0.032855, 0.097155, 0.141509, 0.095343, 0.174601, 0.270102, 0.37258, 0.429628, 0.474573, 0.512433, 0.460268, 0.356615, 0.189954, 0.075081, 0.12024, 0.177619, 0.162996, 0.033226, 0.067743, 0.126638, 0.199233, 0.205705, 0.255916, 0.295906, 0.330054, 0.274004, 0.366867, 0.370482, 0.430707, 0.505345, 0.580156, 0.605302, 0.563325, 0.521544, 0.426634, 0.296294, 0.321587, 0.412399, 0.464271, 0.435147, 0.463917, 0.450362, 0.291973, 0.153986, 0.071193, 0.021518, -0.008287, -0.02617, -0.03774, -0.070229, -0.118966, -0.180015, -0.194837, -0.078303, -0.068788, -0.00763, 0.088154, 0.170833, 0.214029, 0.306695, 0.377114, 0.419324, 0.446887, 0.474537, 0.427409, 0.430045, 0.444356, 0.455662, 0.43994, 0.434707, 0.477254, 0.523307, 0.528304, 0.588094, 0.579108, 0.540195, 0.529807, 0.579238, 0.491564, 0.473983, 0.32038, 0.337563, 0.357953, 0.297961, 0.257904, 0.254173, 0.207371, 0.220705, 0.213303, 0.171862, 0.138673, 0.081073, 0.004707, -0.028709, -0.079821, -0.174358, -0.272462, -0.329213, -0.371163, -0.386417, -0.325364, -0.091207, 0.085663, 0.249322, 0.446241, 0.639947, 0.776405, 0.857776, 0.87515, 0.856468, 0.805811, 0.687712, 0.616705, 0.563644, 0.497676, 0.345829, 0.218574, 0.276363], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0788, 0.0835, 0.0995, 0.131, 0.176, 0.231, 0.298, 0.364, 0.43, 0.4935, 0.5485, 0.6065, 0.657, 0.6925, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9765, 0.9545, 0.9205, 0.8825, 0.8455, 0.816, 0.7895, 0.7665, 0.7535, 0.749, 0.7605, 0.7885, 0.8245, 0.8605, 0.894, 0.905, 0.896, 0.888, 0.8755, 0.863, 0.842, 0.827, 0.8185, 0.817, 0.8205, 0.839, 0.8745, 0.9055, 0.929, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.829, 0.785, 0.7535, 0.7105, 0.651, 0.578, 0.489, 0.3955, 0.3045, 0.23, 0.1905, 0.1635, 0.154, 0.169, 0.215, 0.284, 0.365, 0.448, 0.5275, 0.6045, 0.666, 0.7265, 0.7775, 0.8205, 0.8515, 0.873, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.986, 0.983, 0.969, 0.951, 0.931, 0.91, 0.892, 0.8755, 0.856, 0.836, 0.8195, 0.81, 0.818, 0.83, 0.843, 0.849, 0.8485, 0.833, 0.807, 0.765, 0.7125, 0.639, 0.573, 0.5315, 0.509, 0.506, 0.5115, 0.538, 0.5815, 0.6435, 0.717, 0.801, 0.8695, 0.9105, 0.9355, 0.945, 0.9445, 0.933, 0.9135, 0.9], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.8148, 1.41595, 3.086024, 3.014427, 2.042797, 1.808255, 2.045987, 2.531037, 4.209616, 4.478202, 3.115566, 5.016312, 4.797972, 3.241284, 3.623085, 1.732758, -0.13014, 2.866347, 3.916209, 4.046584, 3.205115, 3.971744, 5.136327, 4.701546, 5.761542, 6.842608, 5.873935, 5.155805, 3.457442, 3.633553, 1.929428, 2.604547, 1.250119, 1.749213, 2.156333, -0.205366, -0.60852, 0.467316, -1.94277, -0.259658, -0.188322, -1.032455, 1.34376, 5.455135, 5.245075, 5.287109, 4.728732, 4.599261, 5.454034, 2.661178, 4.493161, 4.098344, 4.562482, 4.280038, 2.150688, 2.18269, 3.6355, 4.386677, 1.420887, 2.38394, 2.810777, 2.09599, 2.640257, 2.111134, 6.394559, 4.131439, 4.735601, 4.33036, 1.224336, 0.418894, 1.338572, 0.914219, 0.434182, -2.944114, -3.069565, -3.503881, -5.058248, -6.313241, -8.037754, -7.482637, -11.367636, -15.816493, -16.458216, -15.550606, -14.463771, -13.477734, -10.941767, -13.655861, -14.723, -14.812535, -16.171823, -12.998634, -14.135618, -13.931767, -13.371043, -9.862209, -9.375079, -8.82774, -6.762195, -8.065107, -7.359872, -5.708785, -4.503758, -5.157587, -4.494426, -3.963155, -2.316122, -0.55007, 0.887293, 2.015519, 1.557027, 0.825976, -0.159002, 1.363578, 1.606583, 4.746393, 3.608772, 4.198008, 5.070351, 5.982103, 5.706359, 4.255405, 4.243697, 5.092606, 3.63826, 2.357159, 2.305013, 3.529644, 5.224875, 3.918116, 2.43025, 1.505011, 1.128548, 7.10918, 4.927629, 7.792295, 5.5642, 4.022992, 4.88443, 5.214062, 7.414341, 6.708302, 9.39572, 11.337605, 7.64693, 7.687156, 7.387798, 6.894937, 5.858827, 5.183633, 2.208708, 5.525279, 5.114965, 3.405676, 0.869083, 2.289457], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14.471, 14.5675, 14.975, 14.837, 14.812, 14.439, 14.286, 14.185, 14.366, 14.026, 13.7255, 14.4625, 14.4805, 14.9115, 15.074, 15.135, 15.179, 15.6285, 15.7525, 15.823, 15.564, 15.8055, 15.867, 16.2085, 16.352501, 16.558001, 16.626499, 16.839001, 16.8995, 17.0415, 16.8955, 17.288, 17.352501, 17.164, 17.0285, 16.477501, 16.823, 16.882999, 17.203501, 17.4625, 17.487, 17.172501, 17.660999, 17.8615, 18.0145, 18.122499, 18.282, 18.550501, 18.150999, 17.927, 17.515499, 17.530001, 18.228001, 18.51, 18.409, 17.837, 18.504999, 18.686001, 18.902, 18.754499, 19.097, 19.254, 19.185499, 18.893, 19.674, 19.276501, 19.5285, 19.7925, 19.974501, 19.851999, 19.5375, 19.5665, 19.411501, 19.048, 19.664499, 20.028999, 19.998501, 19.756001, 20.006001, 19.8955, 19.247499, 18.597, 18.385, 18.4545, 18.295, 16.9645, 17.1985, 17.3155, 17.893, 18.500999, 18.482, 19.353001, 18.937, 19.226999, 19.540001, 19.6075, 19.511, 20.136999, 20.325001, 20.371, 20.489, 20.740999, 20.264999, 20.701, 20.955, 21.016001, 20.927999, 20.996, 21.35, 21.493999, 21.457001, 21.836, 21.454, 21.374001, 21.750999, 22.135, 21.487, 21.848, 21.264999, 22.101999, 22.194, 22.003, 22.056999, 22.252001, 22.087, 22.429001, 22.422001, 22.315001, 22.346001, 22.229, 22.080999, 22.177999, 22.127001, 21.924999, 21.400999, 21.047001, 20.587999, 21.118, 21.914, 22.867001, 22.875, 22.950001, 23.667999, 23.796, 23.992001, 24.296, 23.979, 23.816999, 23.985001, 23.591, 23.992001, 24.149, 23.888, 23.799, 23.736, 24.761999], "trend_signal": [0.751685, 0.76453, 0.723339, 0.772952, 0.768006, 0.727994, 0.747732, 0.751982, 0.71453, 0.730643, 0.727238, 0.715976, 0.48375, 0.359196, 0.346115, 0.367899, 0.362929, 0.659857, 0.704304, 0.683589, 0.685952, 0.7105, 0.73378, 0.729726, 0.73322, 0.736292, 0.749607, 0.744577, 0.740726, 0.735869, 0.760512, 0.755637, 0.774565, 0.797637, 0.784595, 0.807899, 0.792714, 0.793006, 0.79281, 0.77969, 0.782357, 0.802982, 0.801958, 0.803327, 0.800792, 0.793226, 0.793458, 0.777202, 0.792804, 0.765137, 0.794893, 0.779881, 0.742714, 0.794405, 0.783482, 0.77172, 0.76256, 0.774673, 0.769583, 0.768411, 0.77078, 0.790036, 0.801589, 0.799905, 0.737976, 0.775065, 0.807506, 0.788298, 0.784589, 0.759613, 0.806655, 0.785661, 0.793708, 0.787548, 0.78178, 0.782726, 0.791196, 0.792905, 0.778393, 0.790202, 0.741649, 0.757351, 0.746161, 0.733577, 0.692756, 0.425423, 0.395542, 0.223375, 0.307952, 0.252935, 0.198714, 0.180042, 0.243492, 0.226702, 0.29928, 0.257708, 0.278462, 0.581643, 0.638673, 0.622661, 0.664018, 0.686345, 0.639726, 0.731327, 0.753006, 0.767196, 0.739512, 0.768512, 0.765542, 0.778369, 0.75831, 0.796393, 0.780536, 0.784226, 0.78253, 0.794214, 0.758893, 0.785685, 0.782077, 0.769512, 0.787607, 0.787161, 0.801119, 0.782357, 0.801536, 0.788982, 0.798125, 0.782798, 0.79756, 0.742607, 0.779143, 0.769399, 0.737643, 0.743298, 0.740321, 0.751851, 0.726631, 0.506363, 0.426679, 0.309918, 0.453988, 0.426639, 0.66831, 0.712458, 0.742435, 0.746685, 0.775429, 0.80494, 0.799268, 0.778911, 0.790958, 0.792018, 0.794048, 0.818286, 0.816625, 0.778149], "smoothed_trend_signal": [0.745503, 0.748902, 0.750885, 0.751379, 0.750045, 0.746815, 0.741849, 0.734538, 0.722143, 0.699114, 0.65902, 0.600322, 0.53216, 0.473347, 0.443454, 0.452527, 0.495986, 0.557037, 0.61585, 0.660067, 0.68848, 0.706192, 0.718115, 0.726694, 0.732927, 0.737419, 0.740626, 0.743125, 0.745907, 0.750158, 0.756565, 0.764857, 0.773904, 0.782194, 0.78842, 0.791926, 0.792865, 0.792113, 0.791013, 0.790883, 0.792333, 0.794827, 0.797032, 0.797734, 0.796516, 0.793763, 0.790258, 0.786755, 0.783671, 0.78101, 0.77864, 0.776722, 0.775613, 0.775189, 0.774701, 0.773639, 0.772382, 0.771811, 0.772635, 0.775063, 0.778538, 0.781604, 0.782756, 0.781982, 0.78101, 0.781429, 0.782966, 0.784281, 0.784921, 0.785575, 0.786683, 0.787731, 0.788022, 0.787557, 0.786884, 0.786301, 0.785291, 0.782732, 0.777626, 0.769459, 0.757445, 0.738675, 0.707117, 0.656074, 0.583993, 0.498663, 0.414494, 0.344245, 0.292903, 0.25887, 0.239286, 0.23291, 0.239218, 0.257871, 0.290349, 0.339828, 0.406238, 0.481261, 0.550995, 0.605015, 0.642216, 0.668496, 0.690494, 0.711204, 0.729726, 0.744102, 0.753993, 0.760783, 0.766063, 0.770719, 0.77497, 0.778591, 0.781126, 0.782252, 0.782038, 0.780984, 0.77987, 0.77943, 0.780076, 0.781865, 0.784524, 0.787445, 0.789918, 0.791483, 0.791941, 0.791079, 0.788567, 0.784251, 0.778481, 0.771971, 0.765223, 0.758125, 0.74977, 0.737505, 0.715828, 0.678081, 0.622431, 0.557788, 0.502797, 0.476661, 0.48856, 0.53329, 0.595106, 0.656484, 0.706114, 0.741216, 0.764122, 0.777928, 0.785084, 0.789808, 0.791427, 0.796562, 0.794678, 0.798088, 0.799115, 0.798842], "avg_distance": [-24.89761272516015, -24.396791747202716, -22.281925959455002, -22.9981259072076, -23.12787227455409, -25.063688075363654, -25.85773584352415, -26.38191116760395, -25.4425474680154, -27.207098063927603, -28.76664939943236, -24.941726490057956, -24.848309105568493, -22.61148173251507, -21.768130344762916, -21.45154920843749, -21.223195601907673, -18.890355917017857, -18.246813934979293, -17.880929179062196, -19.225101544771793, -17.97175163620474, -17.65257557253238, -15.880240194579384, -15.132895928808935, -14.066380789220819, -13.710886122400845, -12.608031620246324, -12.294050601122523, -11.557091234594486, -12.314810019897966, -10.27779205255813, -9.943041234949503, -10.921334034596693, -11.62455934561465, -14.484164092076506, -12.691074485202765, -12.379688393425887, -10.716329584334563, -9.372162408479667, -9.245010968480113, -10.877215079844198, -8.341981441603256, -7.301410385629749, -6.507362617469245, -5.946863500387122, -5.1190764868618555, -3.725595311705901, -5.798952641612141, -6.961474903181957, -9.097105299559813, -9.02184202678946, -5.399323450475576, -3.9357896166618964, -4.459964940741713, -7.428561825629304, -3.9617440799858876, -3.0223700006879457, -1.901366576669002, -2.666875333867972, -0.8893449113664113, -0.07453772443048018, -0.4300479608145517, -1.9480752689137386, 2.1052012469904717, 0.04223919603604224, 1.3500773890339328, 2.7201990282128197, 3.6647577723499283, 3.0289901926427563, 1.3967860812786694, 1.5472918674005924, 0.7428695797070738, -1.1436477913655392, 2.055892437544112, 3.947594473455873, 3.789314285002559, 2.530774521741648, 3.8282381952065063, 3.2547540616803303, -0.10827696979526082, -3.4842722582961274, -4.584521453394326, -4.223826552171106, -5.051608375841674, -11.956710046021653, -10.742284047658554, -10.135071048476995, -7.137929962773171, -3.9825034987613326, -4.0811055480899725, 0.43926308011628545, -1.719721662383921, -0.21466899101938935, 1.4097659078680054, 1.7600759098488312, 1.259254931891383, 4.508098780392695, 5.483801842547661, 5.722529968610492, 6.334932822485915, 7.642771015483787, 5.172400181206703, 7.435182017584115, 8.7534051098244, 9.069991436004523, 8.613273843235508, 8.966189152272637, 10.80339771389889, 11.550731599959942, 11.358717355996546, 13.32566709511456, 11.343142602060267, 10.927959416406201, 12.884524256281823, 14.877433648578545, 11.514407806957617, 13.387945351440875, 10.362254875066135, 14.70616325382648, 15.18363507551624, 14.192372828989095, 14.472619792602814, 15.484651837614786, 14.628320623273282, 16.403256118427905, 16.366927135570897, 15.811612683327922, 15.972498178837577, 15.36527998980132, 14.597176305255427, 15.1005922105598, 14.835920000882355, 13.787558973013361, 11.068075113431014, 9.230876931514178, 6.848723247323302, 9.599351424923487, 13.730475761235612, 18.676412474338328, 18.717926122034516, 19.10717041392867, 22.833475704410343, 23.497782295079052, 24.51499900493019, 26.092709642008767, 24.44752570405533, 23.606764053795402, 24.478670022073185, 22.433862082837877, 24.51499900493019, 25.329801002011436, 23.97524892691413, 23.51335185916063, 23.186391013447494, 28.511176739492573], "avg_trend_signal": 0.7007405641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.400089055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.000098949999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.803)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.894)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.745503", "trend_signal": "0.751685", "avg_distance": "-8.521313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.748902", "trend_signal": "0.764530", "avg_distance": "-7.911287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.750885", "trend_signal": "0.723339", "avg_distance": "-5.335268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.751379", "trend_signal": "0.772952", "avg_distance": "-6.207638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.750045", "trend_signal": "0.768006", "avg_distance": "-6.365675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.746815", "trend_signal": "0.727994", "avg_distance": "-8.723602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.741849", "trend_signal": "0.747732", "avg_distance": "-9.690794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.734538", "trend_signal": "0.751982", "avg_distance": "-10.329267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.722143", "trend_signal": "0.714530", "avg_distance": "-9.185073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.699114", "trend_signal": "0.730643", "avg_distance": "-11.334389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.659020", "trend_signal": "0.727238", "avg_distance": "-13.234005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.600322", "trend_signal": "0.715976", "avg_distance": "-8.575046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.532160", "trend_signal": "0.483750", "avg_distance": "-8.461259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.473347", "trend_signal": "0.359196", "avg_distance": "-5.736684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.443454", "trend_signal": "0.346115", "avg_distance": "-4.709438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.452527", "trend_signal": "0.367899", "avg_distance": "-4.323825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.495986", "trend_signal": "0.362929", "avg_distance": "-4.045678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.557037", "trend_signal": "0.659857", "avg_distance": "-1.204156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.615850", "trend_signal": "0.704304", "avg_distance": "-0.420288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.660067", "trend_signal": "0.683589", "avg_distance": "0.025379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688480", "trend_signal": "0.685952", "avg_distance": "-1.611894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.706192", "trend_signal": "0.710500", "avg_distance": "-0.085247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.718115", "trend_signal": "0.733780", "avg_distance": "0.303526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.726694", "trend_signal": "0.729726", "avg_distance": "2.462324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.732927", "trend_signal": "0.733220", "avg_distance": "3.372629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737419", "trend_signal": "0.736292", "avg_distance": "4.671701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740626", "trend_signal": "0.749607", "avg_distance": "5.104713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743125", "trend_signal": "0.744577", "avg_distance": "6.448048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.745907", "trend_signal": "0.740726", "avg_distance": "6.830493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750158", "trend_signal": "0.735869", "avg_distance": "7.728149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.756565", "trend_signal": "0.760512", "avg_distance": "6.805207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.764857", "trend_signal": "0.755637", "avg_distance": "9.286403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.773904", "trend_signal": "0.774565", "avg_distance": "9.694147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.782194", "trend_signal": "0.797637", "avg_distance": "8.502535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788420", "trend_signal": "0.784595", "avg_distance": "7.645969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.791926", "trend_signal": "0.807899", "avg_distance": "4.162819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.792865", "trend_signal": "0.792714", "avg_distance": "6.346897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.792113", "trend_signal": "0.793006", "avg_distance": "6.726182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.791013", "trend_signal": "0.792810", "avg_distance": "8.752241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.790883", "trend_signal": "0.779690", "avg_distance": "10.389508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.792333", "trend_signal": "0.782357", "avg_distance": "10.544385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.794827", "trend_signal": "0.802982", "avg_distance": "8.556274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.797032", "trend_signal": "0.801958", "avg_distance": "11.644323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.797734", "trend_signal": "0.803327", "avg_distance": "12.911794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.796516", "trend_signal": "0.800792", "avg_distance": "13.878986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.793763", "trend_signal": "0.793226", "avg_distance": "14.561704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.790258", "trend_signal": "0.793458", "avg_distance": "15.569992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.786755", "trend_signal": "0.777202", "avg_distance": "17.267326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.783671", "trend_signal": "0.792804", "avg_distance": "14.741867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781010", "trend_signal": "0.765137", "avg_distance": "13.325853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.778640", "trend_signal": "0.794893", "avg_distance": "10.724542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.776722", "trend_signal": "0.779881", "avg_distance": "10.816217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.775613", "trend_signal": "0.742714", "avg_distance": "15.228636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.775189", "trend_signal": "0.794405", "avg_distance": "17.011298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.774701", "trend_signal": "0.783482", "avg_distance": "16.372825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.773639", "trend_signal": "0.771720", "avg_distance": "12.756916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.772382", "trend_signal": "0.762560", "avg_distance": "16.979684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.771811", "trend_signal": "0.774673", "avg_distance": "18.123892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.772635", "trend_signal": "0.769583", "avg_distance": "19.489333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.775063", "trend_signal": "0.768411", "avg_distance": "18.556903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.778538", "trend_signal": "0.770780", "avg_distance": "20.722029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.781604", "trend_signal": "0.790036", "avg_distance": "21.714507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.782756", "trend_signal": "0.801589", "avg_distance": "21.281477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.781982", "trend_signal": "0.799905", "avg_distance": "19.432439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.781010", "trend_signal": "0.737976", "avg_distance": "24.369545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.781429", "trend_signal": "0.775065", "avg_distance": "21.856748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.782966", "trend_signal": "0.807506", "avg_distance": "23.449764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784281", "trend_signal": "0.788298", "avg_distance": "25.118645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.784921", "trend_signal": "0.784589", "avg_distance": "26.269167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.785575", "trend_signal": "0.759613", "avg_distance": "25.494769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.786683", "trend_signal": "0.806655", "avg_distance": "23.506658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.787731", "trend_signal": "0.785661", "avg_distance": "23.689982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.788022", "trend_signal": "0.793708", "avg_distance": "22.710153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.787557", "trend_signal": "0.787548", "avg_distance": "20.412275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.786884", "trend_signal": "0.781780", "avg_distance": "24.309484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.786301", "trend_signal": "0.782726", "avg_distance": "26.613678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.785291", "trend_signal": "0.791196", "avg_distance": "26.420884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.782732", "trend_signal": "0.792905", "avg_distance": "24.887916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.777626", "trend_signal": "0.778393", "avg_distance": "26.468295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.769459", "trend_signal": "0.790202", "avg_distance": "25.769761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.757445", "trend_signal": "0.741649", "avg_distance": "21.673411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.738675", "trend_signal": "0.757351", "avg_distance": "17.561270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707117", "trend_signal": "0.746161", "avg_distance": "16.221108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.656074", "trend_signal": "0.733577", "avg_distance": "16.660454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583993", "trend_signal": "0.692756", "avg_distance": "15.652172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.498663", "trend_signal": "0.425423", "avg_distance": "7.241392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.414494", "trend_signal": "0.395542", "avg_distance": "8.720627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.344245", "trend_signal": "0.223375", "avg_distance": "9.460245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.292903", "trend_signal": "0.307952", "avg_distance": "13.110921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.258870", "trend_signal": "0.252935", "avg_distance": "16.954398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.239286", "trend_signal": "0.198714", "avg_distance": "16.834296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.232910", "trend_signal": "0.180042", "avg_distance": "22.340344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.239218", "trend_signal": "0.243492", "avg_distance": "19.710586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.257871", "trend_signal": "0.226702", "avg_distance": "21.543820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.290349", "trend_signal": "0.299280", "avg_distance": "23.522468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.339828", "trend_signal": "0.257708", "avg_distance": "23.949164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.406238", "trend_signal": "0.278462", "avg_distance": "23.339138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.481261", "trend_signal": "0.581643", "avg_distance": "27.296402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.550995", "trend_signal": "0.638673", "avg_distance": "28.484860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.605015", "trend_signal": "0.622661", "avg_distance": "28.775643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.642216", "trend_signal": "0.664018", "avg_distance": "29.521582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.668496", "trend_signal": "0.686345", "avg_distance": "31.114598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.690494", "trend_signal": "0.639726", "avg_distance": "28.105556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.711204", "trend_signal": "0.731327", "avg_distance": "30.861744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.729726", "trend_signal": "0.753006", "avg_distance": "32.467410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.744102", "trend_signal": "0.767196", "avg_distance": "32.853028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.753993", "trend_signal": "0.739512", "avg_distance": "32.296722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.760783", "trend_signal": "0.768512", "avg_distance": "32.726592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.766063", "trend_signal": "0.765542", "avg_distance": "34.964409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770719", "trend_signal": "0.778369", "avg_distance": "35.874701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774970", "trend_signal": "0.758310", "avg_distance": "35.640818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.778591", "trend_signal": "0.796393", "avg_distance": "38.036667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781126", "trend_signal": "0.780536", "avg_distance": "35.621847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.782252", "trend_signal": "0.784226", "avg_distance": "35.116132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.782038", "trend_signal": "0.782530", "avg_distance": "37.499332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.780984", "trend_signal": "0.794214", "avg_distance": "39.926801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.779870", "trend_signal": "0.758893", "avg_distance": "35.830457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.779430", "trend_signal": "0.785685", "avg_distance": "38.112525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.780076", "trend_signal": "0.782077", "avg_distance": "34.427074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.781865", "trend_signal": "0.769512", "avg_distance": "39.718184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.784524", "trend_signal": "0.787607", "avg_distance": "40.299770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.787445", "trend_signal": "0.787161", "avg_distance": "39.092360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.789918", "trend_signal": "0.801119", "avg_distance": "39.433716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.791483", "trend_signal": "0.782357", "avg_distance": "40.666425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.791941", "trend_signal": "0.801536", "avg_distance": "39.623368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.791079", "trend_signal": "0.788982", "avg_distance": "41.785333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.788567", "trend_signal": "0.798125", "avg_distance": "41.741083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.784251", "trend_signal": "0.782798", "avg_distance": "41.064680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.778481", "trend_signal": "0.797560", "avg_distance": "41.260647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.771971", "trend_signal": "0.742607", "avg_distance": "40.521023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.765223", "trend_signal": "0.779143", "avg_distance": "39.585433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.758125", "trend_signal": "0.769399", "avg_distance": "40.198620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.749770", "trend_signal": "0.737643", "avg_distance": "39.876235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.737505", "trend_signal": "0.743298", "avg_distance": "38.599276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.715828", "trend_signal": "0.740321", "avg_distance": "35.286800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.678081", "trend_signal": "0.751851", "avg_distance": "33.048996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.622431", "trend_signal": "0.726631", "avg_distance": "30.147406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.557788", "trend_signal": "0.506363", "avg_distance": "33.497817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.502797", "trend_signal": "0.426679", "avg_distance": "38.529745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.476661", "trend_signal": "0.309918", "avg_distance": "44.554158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.488560", "trend_signal": "0.453988", "avg_distance": "44.604724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.533290", "trend_signal": "0.426639", "avg_distance": "45.078844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.595106", "trend_signal": "0.668310", "avg_distance": "49.617682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.656484", "trend_signal": "0.712458", "avg_distance": "50.426842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.706114", "trend_signal": "0.742435", "avg_distance": "51.665866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.741216", "trend_signal": "0.746685", "avg_distance": "53.587601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.764122", "trend_signal": "0.775429", "avg_distance": "51.583680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.777928", "trend_signal": "0.804940", "avg_distance": "50.559588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.785084", "trend_signal": "0.799268", "avg_distance": "51.621615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.789808", "trend_signal": "0.778911", "avg_distance": "48.456657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791427", "trend_signal": "0.790958", "avg_distance": "50.761392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.796562", "trend_signal": "0.792018", "avg_distance": "51.531429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.794678", "trend_signal": "0.794048", "avg_distance": "49.653475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.798088", "trend_signal": "0.818286", "avg_distance": "49.095908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.799115", "trend_signal": "0.816625", "avg_distance": "48.701226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.798842", "trend_signal": "0.778149", "avg_distance": "55.128901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e17825d0-08d1-4169-bf89-ace0fac5cb51/", "share_image": "https://sharemaestro.com/terminal/e17825d0-08d1-4169-bf89-ace0fac5cb51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}