{"ticker": {"uuid": "e17825d0-08d1-4169-bf89-ace0fac5cb51", "symbol": "ESEH", "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR H", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEH rose 13.53%, moving from 21.40 to 24.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.69 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.30"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.148001, "high": 24.296, "low": 24.02, "close": 24.296, "volume": 29468}, "trend_line": 22.261967, "activity_lines": {"activity_5": 23.941467, "activity_10": 23.400746, "activity_20": 22.702514, "activity_30": 22.504817}, "trend_signal": 1, "fair_value": 18.680942, "relative_strength": 7.687156, "rate_of_change": 0.3246246845359948, "market_dynamics": 1.093362, "expectation": {"probability": 61.4836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.234, "high": 14.3515, "low": 14.1845, "close": 14.307, "volume": 81626}, "trend_line": 13.500117, "activity_lines": {"activity_5": 14.1292, "activity_10": 13.981455, "activity_20": 13.770924, "activity_30": 13.646486}, "trend_signal": 1, "fair_value": 13.628894, "relative_strength": -4.484007, "rate_of_change": 0.2539745343744524, "market_dynamics": 1.707572, "expectation": {"probability": 59.3056, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.3475, "high": 14.746, "low": 14.343, "close": 14.7115, "volume": 69467}, "trend_line": 13.547317, "activity_lines": {"activity_5": 14.356367, "activity_10": 14.1322, "activity_20": 13.870688, "activity_30": 13.72464}, "trend_signal": 1, "fair_value": 13.655183, "relative_strength": -4.134386, "rate_of_change": 0.34962659953243463, "market_dynamics": 1.828254, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.655, "high": 14.662, "low": 14.466, "close": 14.466, "volume": 17599}, "trend_line": 13.5792, "activity_lines": {"activity_5": 14.434633, "activity_10": 14.218464, "activity_20": 13.941869, "activity_30": 13.78391}, "trend_signal": 1, "fair_value": 13.682125, "relative_strength": -2.410474, "rate_of_change": 0.2353454931334415, "market_dynamics": 1.904773, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.468, "high": 14.7825, "low": 14.429, "close": 14.7605, "volume": 31882}, "trend_line": 13.618467, "activity_lines": {"activity_5": 14.5765, "activity_10": 14.345482, "activity_20": 14.038821, "activity_30": 13.860123}, "trend_signal": 1, "fair_value": 13.70849, "relative_strength": -2.208213, "rate_of_change": 0.289170201484628, "market_dynamics": 1.853131, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.7885, "high": 14.805, "low": 14.5765, "close": 14.67, "volume": 57213}, "trend_line": 13.6638, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.437518, "activity_20": 14.121833, "activity_30": 13.927963}, "trend_signal": 1, "fair_value": 13.733865, "relative_strength": 0.750647, "rate_of_change": 0.3328788768956109, "market_dynamics": 1.815641, "expectation": {"probability": 57.9731, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.5655, "high": 15.0145, "low": 14.5655, "close": 15.0145, "volume": 55027}, "trend_line": 13.734083, "activity_lines": {"activity_5": 14.7785, "activity_10": 14.576873, "activity_20": 14.232314, "activity_30": 14.015105}, "trend_signal": 1, "fair_value": 13.76051, "relative_strength": 0.07799, "rate_of_change": 0.5143737466883288, "market_dynamics": 1.785636, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.944, "high": 15.196, "low": 14.9405, "close": 15.1165, "volume": 186237}, "trend_line": 13.80975, "activity_lines": {"activity_5": 14.909167, "activity_10": 14.711282, "activity_20": 14.344029, "activity_30": 14.104294}, "trend_signal": 1, "fair_value": 13.787506, "relative_strength": 0.478663, "rate_of_change": 0.550943226424358, "market_dynamics": 1.933784, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.0705, "high": 15.2865, "low": 15.069, "close": 15.2215, "volume": 114298}, "trend_line": 13.889567, "activity_lines": {"activity_5": 15.047833, "activity_10": 14.839127, "activity_20": 14.457683, "activity_30": 14.195374}, "trend_signal": 1, "fair_value": 13.814708, "relative_strength": -0.401761, "rate_of_change": 0.5779757055703416, "market_dynamics": 1.970295, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.1935, "high": 15.2295, "low": 14.8895, "close": 15.015, "volume": 57091}, "trend_line": 13.95765, "activity_lines": {"activity_5": 15.0673, "activity_10": 14.906264, "activity_20": 14.541726, "activity_30": 14.267983}, "trend_signal": 1, "fair_value": 13.838311, "relative_strength": 1.622329, "rate_of_change": 0.49017366776084287, "market_dynamics": 1.881282, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.898, "high": 14.972, "low": 14.778, "close": 14.778, "volume": 45595}, "trend_line": 14.006983, "activity_lines": {"activity_5": 14.9908, "activity_10": 14.911082, "activity_20": 14.594079, "activity_30": 14.320909}, "trend_signal": 1, "fair_value": 13.859702, "relative_strength": 1.004837, "rate_of_change": 0.3534477508749735, "market_dynamics": 1.609629, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.7965, "high": 14.9055, "low": 14.4205, "close": 14.471, "volume": 72092}, "trend_line": 14.050133, "activity_lines": {"activity_5": 14.804767, "activity_10": 14.850164, "activity_20": 14.609448, "activity_30": 14.350845}, "trend_signal": 1, "fair_value": 13.878885, "relative_strength": 0.8148, "rate_of_change": 0.30806062947317553, "market_dynamics": 1.025178, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.4975, "high": 14.848, "low": 14.4635, "close": 14.5675, "volume": 40269}, "trend_line": 14.08175, "activity_lines": {"activity_5": 14.687133, "activity_10": 14.803809, "activity_20": 14.629931, "activity_30": 14.384224}, "trend_signal": 1, "fair_value": 13.896324, "relative_strength": 1.41595, "rate_of_change": 0.2250298982934816, "market_dynamics": 0.403928, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.628, "high": 15.0375, "low": 14.628, "close": 14.975, "volume": 39488}, "trend_line": 14.11465, "activity_lines": {"activity_5": 14.741933, "activity_10": 14.834164, "activity_20": 14.684712, "activity_30": 14.441853}, "trend_signal": 1, "fair_value": 13.918965, "relative_strength": 3.086024, "rate_of_change": 0.23363573419496658, "market_dynamics": 0.010998, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.006, "high": 15.014, "low": 14.7165, "close": 14.837, "volume": 85566}, "trend_line": 14.15445, "activity_lines": {"activity_5": 14.767167, "activity_10": 14.830173, "activity_20": 14.720576, "activity_30": 14.488456}, "trend_signal": 1, "fair_value": 13.941308, "relative_strength": 3.014427, "rate_of_change": 0.28197652793375244, "market_dynamics": -0.228339, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.845, "high": 14.9845, "low": 14.7765, "close": 14.812, "volume": 88707}, "trend_line": 14.196567, "activity_lines": {"activity_5": 14.795933, "activity_10": 14.820245, "activity_20": 14.748843, "activity_30": 14.530878}, "trend_signal": 1, "fair_value": 13.963808, "relative_strength": 2.042797, "rate_of_change": 0.29755306635015344, "market_dynamics": -0.273485, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.7855, "high": 14.797, "low": 14.373, "close": 14.439, "volume": 51566}, "trend_line": 14.23675, "activity_lines": {"activity_5": 14.6981, "activity_10": 14.739918, "activity_20": 14.736898, "activity_30": 14.546519}, "trend_signal": 1, "fair_value": 13.985385, "relative_strength": 1.808255, "rate_of_change": 0.28304730291485786, "market_dynamics": -0.398032, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.359, "high": 14.359, "low": 14.143, "close": 14.286, "volume": 68262}, "trend_line": 14.265483, "activity_lines": {"activity_5": 14.5514, "activity_10": 14.642236, "activity_20": 14.706969, "activity_30": 14.549697}, "trend_signal": 1, "fair_value": 14.004061, "relative_strength": 2.045987, "rate_of_change": 0.201822747466936, "market_dynamics": -0.593231, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.291, "high": 14.2985, "low": 13.9255, "close": 14.185, "volume": 123597}, "trend_line": 14.30055, "activity_lines": {"activity_5": 14.3898, "activity_10": 14.541291, "activity_20": 14.664657, "activity_30": 14.544504}, "trend_signal": 1, "fair_value": 14.019542, "relative_strength": 2.531037, "rate_of_change": 0.2458171237524852, "market_dynamics": -0.739101, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.171, "high": 14.566, "low": 14.151, "close": 14.366, "volume": 55637}, "trend_line": 14.34275, "activity_lines": {"activity_5": 14.3412, "activity_10": 14.4921, "activity_20": 14.638452, "activity_30": 14.548727}, "trend_signal": 0, "fair_value": 14.035529, "relative_strength": 4.209616, "rate_of_change": 0.2950935453531586, "market_dynamics": -0.926187, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.3845, "high": 14.5245, "low": 14.026, "close": 14.026, "volume": 14175}, "trend_line": 14.3719, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.392891, "activity_20": 14.577921, "activity_30": 14.528291}, "trend_signal": 0, "fair_value": 14.050375, "relative_strength": 4.478202, "rate_of_change": 0.20323857000923506, "market_dynamics": -1.004861, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.0175, "high": 14.0905, "low": 13.703, "close": 13.7255, "volume": 10410}, "trend_line": 14.375583, "activity_lines": {"activity_5": 14.032367, "activity_10": 14.252718, "activity_20": 14.489755, "activity_30": 14.486588}, "trend_signal": 0, "fair_value": 14.067404, "relative_strength": 3.115566, "rate_of_change": 0.025626395953218067, "market_dynamics": -1.094908, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.715, "high": 14.4625, "low": 13.71, "close": 14.4625, "volume": 40486}, "trend_line": 14.403667, "activity_lines": {"activity_5": 14.1473, "activity_10": 14.2601, "activity_20": 14.474548, "activity_30": 14.492196}, "trend_signal": 0, "fair_value": 14.083788, "relative_strength": 5.016312, "rate_of_change": 0.19535903343885097, "market_dynamics": -1.134503, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.449, "high": 14.555, "low": 14.399, "close": 14.4805, "volume": 63630}, "trend_line": 14.4276, "activity_lines": {"activity_5": 14.256467, "activity_10": 14.272664, "activity_20": 14.46224, "activity_30": 14.497153}, "trend_signal": 0, "fair_value": 14.099192, "relative_strength": 4.797972, "rate_of_change": 0.16615907601862454, "market_dynamics": -1.020288, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.5675, "high": 14.9635, "low": 14.552, "close": 14.9115, "volume": 110084}, "trend_line": 14.4666, "activity_lines": {"activity_5": 14.4896, "activity_10": 14.372582, "activity_20": 14.490912, "activity_30": 14.528372}, "trend_signal": 0, "fair_value": 14.116933, "relative_strength": 3.241284, "rate_of_change": 0.2703152291441383, "market_dynamics": -0.575952, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.9355, "high": 15.0925, "low": 14.9355, "close": 15.074, "volume": 89959}, "trend_line": 14.50815, "activity_lines": {"activity_5": 14.740533, "activity_10": 14.500691, "activity_20": 14.53434, "activity_30": 14.567559}, "trend_signal": 0, "fair_value": 14.134397, "relative_strength": 3.623085, "rate_of_change": 0.28721330513044435, "market_dynamics": -0.086281, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0515, "high": 15.151, "low": 15.0135, "close": 15.135, "volume": 152762}, "trend_line": 14.555233, "activity_lines": {"activity_5": 14.941933, "activity_10": 14.635127, "activity_20": 14.581655, "activity_30": 14.608001}, "trend_signal": 1, "fair_value": 14.151106, "relative_strength": 1.732758, "rate_of_change": 0.3245279377453285, "market_dynamics": 0.397834, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.135, "high": 15.2145, "low": 15.045, "close": 15.179, "volume": 24770}, "trend_line": 14.60435, "activity_lines": {"activity_5": 15.064033, "activity_10": 14.764909, "activity_20": 14.632586, "activity_30": 14.648244}, "trend_signal": 1, "fair_value": 14.169154, "relative_strength": -0.13014, "rate_of_change": 0.3374525162187424, "market_dynamics": 0.613662, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2145, "high": 15.6585, "low": 15.213, "close": 15.6285, "volume": 24148}, "trend_line": 14.660383, "activity_lines": {"activity_5": 15.2882, "activity_10": 14.960182, "activity_20": 14.726029, "activity_30": 14.714318}, "trend_signal": 1, "fair_value": 14.188872, "relative_strength": 2.866347, "rate_of_change": 0.38367335759550636, "market_dynamics": 0.664712, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.6305, "high": 15.7915, "low": 15.624, "close": 15.7525, "volume": 44700}, "trend_line": 14.720217, "activity_lines": {"activity_5": 15.477167, "activity_10": 15.151755, "activity_20": 14.829343, "activity_30": 14.784777}, "trend_signal": 1, "fair_value": 14.209298, "relative_strength": 3.916209, "rate_of_change": 0.40813394847870205, "market_dynamics": 0.722277, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.795, "high": 15.854, "low": 15.7845, "close": 15.823, "volume": 9507}, "trend_line": 14.773233, "activity_lines": {"activity_5": 15.633567, "activity_10": 15.330936, "activity_20": 14.93586, "activity_30": 14.855925}, "trend_signal": 1, "fair_value": 14.229404, "relative_strength": 4.046584, "rate_of_change": 0.36015773408774826, "market_dynamics": 0.669343, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.4485, "close": 15.564, "volume": 51823}, "trend_line": 14.815133, "activity_lines": {"activity_5": 15.6537, "activity_10": 15.430355, "activity_20": 15.012733, "activity_30": 14.906942}, "trend_signal": 1, "fair_value": 14.246314, "relative_strength": 3.205115, "rate_of_change": 0.2836210597910427, "market_dynamics": 0.786998, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.5155, "high": 15.8715, "low": 15.468, "close": 15.8055, "volume": 63785}, "trend_line": 14.8516, "activity_lines": {"activity_5": 15.725733, "activity_10": 15.540255, "activity_20": 15.107402, "activity_30": 14.970837}, "trend_signal": 1, "fair_value": 14.265545, "relative_strength": 3.971744, "rate_of_change": 0.2461469633785942, "market_dynamics": 0.853657, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.8145, "high": 15.8945, "low": 15.6295, "close": 15.867, "volume": 27604}, "trend_line": 14.8983, "activity_lines": {"activity_5": 15.7765, "activity_10": 15.636918, "activity_20": 15.202033, "activity_30": 15.036346}, "trend_signal": 1, "fair_value": 14.283756, "relative_strength": 5.136327, "rate_of_change": 0.3144442349645917, "market_dynamics": 0.817547, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.039, "high": 16.219999, "low": 16.0205, "close": 16.2085, "volume": 90854}, "trend_line": 14.946567, "activity_lines": {"activity_5": 15.9252, "activity_10": 15.770464, "activity_20": 15.32494, "activity_30": 15.120875}, "trend_signal": 1, "fair_value": 14.306593, "relative_strength": 4.701546, "rate_of_change": 0.32397656108414497, "market_dynamics": 0.96142, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.172001, "high": 16.352501, "low": 16.0625, "close": 16.352501, "volume": 136893}, "trend_line": 15.00265, "activity_lines": {"activity_5": 16.0915, "activity_10": 15.906609, "activity_20": 15.455031, "activity_30": 15.211581}, "trend_signal": 1, "fair_value": 14.326894, "relative_strength": 5.761542, "rate_of_change": 0.37522328705982594, "market_dynamics": 1.227011, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.3515, "high": 16.570499, "low": 16.297501, "close": 16.558001, "volume": 34826}, "trend_line": 15.0541, "activity_lines": {"activity_5": 16.291001, "activity_10": 16.056873, "activity_20": 15.597357, "activity_30": 15.311926}, "trend_signal": 1, "fair_value": 14.347699, "relative_strength": 6.842608, "rate_of_change": 0.3429394140368594, "market_dynamics": 1.352174, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.611, "high": 16.6875, "low": 16.400999, "close": 16.626499, "volume": 70978}, "trend_line": 15.104433, "activity_lines": {"activity_5": 16.447067, "activity_10": 16.193718, "activity_20": 15.736117, "activity_30": 15.413371}, "trend_signal": 1, "fair_value": 14.368801, "relative_strength": 5.873935, "rate_of_change": 0.33434745351764755, "market_dynamics": 1.603714, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.561001, "high": 16.8895, "low": 16.408001, "close": 16.839001, "volume": 45058}, "trend_line": 15.15835, "activity_lines": {"activity_5": 16.619234, "activity_10": 16.342882, "activity_20": 15.883969, "activity_30": 15.525279}, "trend_signal": 1, "fair_value": 14.393305, "relative_strength": 5.155805, "rate_of_change": 0.35696142980011375, "market_dynamics": 1.687553, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.8055, "high": 16.934, "low": 16.713499, "close": 16.8995, "volume": 31008}, "trend_line": 15.221167, "activity_lines": {"activity_5": 16.746767, "activity_10": 16.481037, "activity_20": 16.024945, "activity_30": 15.637611}, "trend_signal": 1, "fair_value": 14.42008, "relative_strength": 3.457442, "rate_of_change": 0.41440526178640164, "market_dynamics": 1.669689, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.9725, "high": 17.136999, "low": 16.817499, "close": 17.0415, "volume": 18076}, "trend_line": 15.296617, "activity_lines": {"activity_5": 16.875567, "activity_10": 16.624155, "activity_20": 16.167381, "activity_30": 15.755052}, "trend_signal": 1, "fair_value": 14.443833, "relative_strength": 3.633553, "rate_of_change": 0.49569129620613206, "market_dynamics": 1.762692, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.917999, "high": 17.1395, "low": 16.862499, "close": 16.8955, "volume": 23314}, "trend_line": 15.377433, "activity_lines": {"activity_5": 16.909767, "activity_10": 16.718573, "activity_20": 16.281553, "activity_30": 15.858205}, "trend_signal": 1, "fair_value": 14.466811, "relative_strength": 1.929428, "rate_of_change": 0.52832596906885, "market_dynamics": 1.745293, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.970501, "high": 17.379, "low": 16.944, "close": 17.288, "volume": 10402}, "trend_line": 15.468117, "activity_lines": {"activity_5": 17.0523, "activity_10": 16.860146, "activity_20": 16.41801, "activity_30": 15.981468}, "trend_signal": 1, "fair_value": 14.491833, "relative_strength": 2.604547, "rate_of_change": 0.5897213143442052, "market_dynamics": 1.707424, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.287001, "high": 17.3645, "low": 17.231501, "close": 17.352501, "volume": 17676}, "trend_line": 15.547367, "activity_lines": {"activity_5": 17.172234, "activity_10": 16.986491, "activity_20": 16.547155, "activity_30": 16.103041}, "trend_signal": 1, "fair_value": 14.515769, "relative_strength": 1.250119, "rate_of_change": 0.5123441980688408, "market_dynamics": 1.642285, "expectation": {"probability": 59.4688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.312, "high": 17.355499, "low": 17.044001, "close": 17.164, "volume": 48979}, "trend_line": 15.624933, "activity_lines": {"activity_5": 17.1951, "activity_10": 17.051555, "activity_20": 16.644672, "activity_30": 16.20734}, "trend_signal": 1, "fair_value": 14.536391, "relative_strength": 1.749213, "rate_of_change": 0.4989011965820381, "market_dynamics": 1.569752, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.167999, "high": 17.254999, "low": 16.984501, "close": 17.0285, "volume": 32810}, "trend_line": 15.698817, "activity_lines": {"activity_5": 17.155167, "activity_10": 17.074609, "activity_20": 16.718557, "activity_30": 16.297893}, "trend_signal": 1, "fair_value": 14.554519, "relative_strength": 2.156333, "rate_of_change": 0.4728596276220807, "market_dynamics": 1.331293, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.018999, "high": 17.061001, "low": 16.4485, "close": 16.477501, "volume": 113895}, "trend_line": 15.766767, "activity_lines": {"activity_5": 16.932434, "activity_10": 16.985191, "activity_20": 16.73066, "activity_30": 16.34813}, "trend_signal": 1, "fair_value": 14.569176, "relative_strength": -0.205366, "rate_of_change": 0.4328351620380041, "market_dynamics": 0.902339, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.473, "high": 16.823, "low": 16.397499, "close": 16.823, "volume": 31215}, "trend_line": 15.851333, "activity_lines": {"activity_5": 16.852734, "activity_10": 16.960055, "activity_20": 16.769274, "activity_30": 16.416274}, "trend_signal": 1, "fair_value": 14.585904, "relative_strength": -0.60852, "rate_of_change": 0.5363559948593176, "market_dynamics": 0.384865, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.865499, "high": 16.900499, "low": 16.587, "close": 16.882999, "volume": 25164}, "trend_line": 15.941267, "activity_lines": {"activity_5": 16.824033, "activity_10": 16.942255, "activity_20": 16.805774, "activity_30": 16.482833}, "trend_signal": 1, "fair_value": 14.601837, "relative_strength": 0.467316, "rate_of_change": 0.5673592246153653, "market_dynamics": -0.164207, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.938, "high": 17.259001, "low": 16.938, "close": 17.203501, "volume": 48920}, "trend_line": 16.03585, "activity_lines": {"activity_5": 16.933467, "activity_10": 16.981927, "activity_20": 16.866824, "activity_30": 16.564268}, "trend_signal": 1, "fair_value": 14.621369, "relative_strength": -1.94277, "rate_of_change": 0.5933217227965637, "market_dynamics": -0.38545, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.2425, "high": 17.5495, "low": 17.222, "close": 17.4625, "volume": 19160}, "trend_line": 16.1504, "activity_lines": {"activity_5": 17.1266, "activity_10": 17.063164, "activity_20": 16.945631, "activity_30": 16.65631}, "trend_signal": 1, "fair_value": 14.64234, "relative_strength": -0.259658, "rate_of_change": 0.7143369387965169, "market_dynamics": -0.415996, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.512501, "high": 17.6045, "low": 17.382, "close": 17.487, "volume": 11969}, "trend_line": 16.275783, "activity_lines": {"activity_5": 17.298967, "activity_10": 17.1412, "activity_20": 17.018964, "activity_30": 16.742542}, "trend_signal": 1, "fair_value": 14.662603, "relative_strength": -0.188322, "rate_of_change": 0.7763460966910996, "market_dynamics": -0.351816, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.478001, "high": 17.523001, "low": 17.172501, "close": 17.172501, "volume": 35593}, "trend_line": 16.366117, "activity_lines": {"activity_5": 17.2992, "activity_10": 17.1513, "activity_20": 17.053188, "activity_30": 16.800395}, "trend_signal": 1, "fair_value": 14.680631, "relative_strength": -1.032455, "rate_of_change": 0.5550209166588088, "market_dynamics": -0.313479, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.452499, "high": 17.671, "low": 17.336, "close": 17.660999, "volume": 32032}, "trend_line": 16.472133, "activity_lines": {"activity_5": 17.438967, "activity_10": 17.252318, "activity_20": 17.127426, "activity_30": 16.883936}, "trend_signal": 1, "fair_value": 14.701446, "relative_strength": 1.34376, "rate_of_change": 0.6477773561071348, "market_dynamics": -0.281431, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.589001, "high": 17.9235, "low": 17.563999, "close": 17.8615, "volume": 113946}, "trend_line": 16.570467, "activity_lines": {"activity_5": 17.5937, "activity_10": 17.384182, "activity_20": 17.212217, "activity_30": 16.973572}, "trend_signal": 1, "fair_value": 14.724846, "relative_strength": 5.455135, "rate_of_change": 0.5969718675778131, "market_dynamics": -0.045175, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.9195, "high": 18.1745, "low": 17.884501, "close": 18.0145, "volume": 120398}, "trend_line": 16.668483, "activity_lines": {"activity_5": 17.755567, "activity_10": 17.531182, "activity_20": 17.303707, "activity_30": 17.066736}, "trend_signal": 1, "fair_value": 14.747039, "relative_strength": 5.245075, "rate_of_change": 0.5915101849573561, "market_dynamics": 0.260154, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.027, "high": 18.139999, "low": 17.957001, "close": 18.122499, "volume": 24182}, "trend_line": 16.768067, "activity_lines": {"activity_5": 17.916633, "activity_10": 17.679891, "activity_20": 17.397569, "activity_30": 17.160543}, "trend_signal": 1, "fair_value": 14.76867, "relative_strength": 5.287109, "rate_of_change": 0.5974388911096477, "market_dynamics": 0.467967, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.056999, "high": 18.282, "low": 17.9585, "close": 18.282, "volume": 45859}, "trend_line": 16.8715, "activity_lines": {"activity_5": 18.0885, "activity_10": 17.827691, "activity_20": 17.499171, "activity_30": 17.258216}, "trend_signal": 1, "fair_value": 14.790686, "relative_strength": 4.728732, "rate_of_change": 0.6168451020621671, "market_dynamics": 0.666556, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.306999, "high": 18.563, "low": 18.306999, "close": 18.550501, "volume": 23497}, "trend_line": 16.9689, "activity_lines": {"activity_5": 18.2759, "activity_10": 17.997782, "activity_20": 17.618462, "activity_30": 17.366539}, "trend_signal": 1, "fair_value": 14.814724, "relative_strength": 4.599261, "rate_of_change": 0.5773049225024471, "market_dynamics": 0.757818, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.544001, "high": 18.653, "low": 18.150999, "close": 18.150999, "volume": 18519}, "trend_line": 17.04885, "activity_lines": {"activity_5": 18.270833, "activity_10": 18.064918, "activity_20": 17.691555, "activity_30": 17.442803}, "trend_signal": 1, "fair_value": 14.834946, "relative_strength": 5.454034, "rate_of_change": 0.47115605607906336, "market_dynamics": 0.657832, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.174, "high": 18.377001, "low": 17.799, "close": 17.927, "volume": 12384}, "trend_line": 17.118983, "activity_lines": {"activity_5": 18.1718, "activity_10": 18.0741, "activity_20": 17.737355, "activity_30": 17.499458}, "trend_signal": 1, "fair_value": 14.853933, "relative_strength": 2.661178, "rate_of_change": 0.41136498942743027, "market_dynamics": 0.65363, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.056, "high": 18.305, "low": 17.465, "close": 17.515499, "volume": 18813}, "trend_line": 17.184033, "activity_lines": {"activity_5": 17.941433, "activity_10": 18.000018, "activity_20": 17.739747, "activity_30": 17.52504}, "trend_signal": 1, "fair_value": 14.869446, "relative_strength": 4.493161, "rate_of_change": 0.37998752612815484, "market_dynamics": 0.327652, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.1105, "high": 17.5825, "low": 16.7995, "close": 17.530001, "volume": 39998}, "trend_line": 17.241517, "activity_lines": {"activity_5": 17.756367, "activity_10": 17.928054, "activity_20": 17.740569, "activity_30": 17.54736}, "trend_signal": 1, "fair_value": 14.884356, "relative_strength": 4.098344, "rate_of_change": 0.3345198417624216, "market_dynamics": -0.098668, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.594, "high": 18.283501, "low": 17.549999, "close": 18.228001, "volume": 10638}, "trend_line": 17.320217, "activity_lines": {"activity_5": 17.8541, "activity_10": 17.9765, "activity_20": 17.806714, "activity_30": 17.611004}, "trend_signal": 1, "fair_value": 14.904391, "relative_strength": 4.562482, "rate_of_change": 0.45645635473953805, "market_dynamics": -0.300426, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.263, "high": 18.522499, "low": 18.263, "close": 18.51, "volume": 51627}, "trend_line": 17.396933, "activity_lines": {"activity_5": 18.067334, "activity_10": 18.065909, "activity_20": 17.895548, "activity_30": 17.687765}, "trend_signal": 1, "fair_value": 14.924724, "relative_strength": 4.280038, "rate_of_change": 0.44292747602412325, "market_dynamics": -0.322094, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.5235, "high": 18.563, "low": 18.382, "close": 18.409, "volume": 16949}, "trend_line": 17.465483, "activity_lines": {"activity_5": 18.222967, "activity_10": 18.125164, "activity_20": 17.968352, "activity_30": 17.753059}, "trend_signal": 1, "fair_value": 14.94368, "relative_strength": 2.150688, "rate_of_change": 0.39403497156653033, "market_dynamics": -0.223054, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5315, "high": 18.573, "low": 17.837, "close": 17.837, "volume": 30301}, "trend_line": 17.508117, "activity_lines": {"activity_5": 18.1558, "activity_10": 18.073246, "activity_20": 17.980107, "activity_30": 17.777028}, "trend_signal": 1, "fair_value": 14.960077, "relative_strength": 2.18269, "rate_of_change": 0.24410432852042868, "market_dynamics": -0.275233, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.870001, "high": 18.504999, "low": 17.787001, "close": 18.504999, "volume": 35281}, "trend_line": 17.570733, "activity_lines": {"activity_5": 18.289866, "activity_10": 18.147973, "activity_20": 18.049007, "activity_30": 17.841343}, "trend_signal": 1, "fair_value": 14.981766, "relative_strength": 3.6355, "rate_of_change": 0.3576398307139597, "market_dynamics": -0.288992, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.477501, "high": 18.783501, "low": 18.458, "close": 18.686001, "volume": 21458}, "trend_line": 17.6323, "activity_lines": {"activity_5": 18.419267, "activity_10": 18.251555, "activity_20": 18.127136, "activity_30": 17.913296}, "trend_signal": 1, "fair_value": 15.004612, "relative_strength": 4.386677, "rate_of_change": 0.35039517133405956, "market_dynamics": -0.415607, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.749001, "high": 18.956499, "low": 18.7355, "close": 18.902, "volume": 14393}, "trend_line": 17.69905, "activity_lines": {"activity_5": 18.590133, "activity_10": 18.391946, "activity_20": 18.21725, "activity_30": 17.995212}, "trend_signal": 1, "fair_value": 15.031359, "relative_strength": 1.420887, "rate_of_change": 0.37856660787304536, "market_dynamics": -0.394977, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.833, "high": 18.937, "low": 18.671499, "close": 18.754499, "volume": 6819}, "trend_line": 17.75615, "activity_lines": {"activity_5": 18.6857, "activity_10": 18.491864, "activity_20": 18.285229, "activity_30": 18.063305}, "trend_signal": 1, "fair_value": 15.055506, "relative_strength": 2.38394, "rate_of_change": 0.322616185614493, "market_dynamics": -0.261729, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.8585, "high": 19.097, "low": 18.698, "close": 19.097, "volume": 4183}, "trend_line": 17.829533, "activity_lines": {"activity_5": 18.8724, "activity_10": 18.639009, "activity_20": 18.379674, "activity_30": 18.149812}, "trend_signal": 1, "fair_value": 15.080401, "relative_strength": 2.810777, "rate_of_change": 0.4132821585760412, "market_dynamics": -0.148728, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.094, "high": 19.2875, "low": 19.092501, "close": 19.254, "volume": 31142}, "trend_line": 17.895067, "activity_lines": {"activity_5": 19.027433, "activity_10": 18.785945, "activity_20": 18.481405, "activity_30": 18.241713}, "trend_signal": 1, "fair_value": 15.104849, "relative_strength": 2.09599, "rate_of_change": 0.36755870162162707, "market_dynamics": 0.105236, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.257, "high": 19.257, "low": 19.056, "close": 19.185499, "volume": 89908}, "trend_line": 17.956167, "activity_lines": {"activity_5": 19.1097, "activity_10": 18.889082, "activity_20": 18.5667, "activity_30": 18.324967}, "trend_signal": 1, "fair_value": 15.127484, "relative_strength": 2.640257, "rate_of_change": 0.341434876997106, "market_dynamics": 0.482299, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.172001, "high": 19.2085, "low": 18.775, "close": 18.893, "volume": 56356}, "trend_line": 18.0138, "activity_lines": {"activity_5": 19.061166, "activity_10": 18.921627, "activity_20": 18.616878, "activity_30": 18.385407}, "trend_signal": 1, "fair_value": 15.145795, "relative_strength": 2.111134, "rate_of_change": 0.32096493644773494, "market_dynamics": 0.779797, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.813499, "high": 19.677, "low": 18.739, "close": 19.674, "volume": 95208}, "trend_line": 18.101983, "activity_lines": {"activity_5": 19.273566, "activity_10": 19.089209, "activity_20": 18.736526, "activity_30": 18.492517}, "trend_signal": 1, "fair_value": 15.169712, "relative_strength": 6.394559, "rate_of_change": 0.4895302490313026, "market_dynamics": 1.230335, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.7295, "high": 19.749001, "low": 19.276501, "close": 19.276501, "volume": 56087}, "trend_line": 18.195283, "activity_lines": {"activity_5": 19.292167, "activity_10": 19.161518, "activity_20": 18.810414, "activity_30": 18.568292}, "trend_signal": 1, "fair_value": 15.190407, "relative_strength": 4.131439, "rate_of_change": 0.5154131456205614, "market_dynamics": 1.325129, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.276501, "high": 19.573, "low": 19.197001, "close": 19.5285, "volume": 170566}, "trend_line": 18.285467, "activity_lines": {"activity_5": 19.3828, "activity_10": 19.253473, "activity_20": 18.902807, "activity_30": 18.654306}, "trend_signal": 1, "fair_value": 15.215269, "relative_strength": 4.735601, "rate_of_change": 0.49564494270301107, "market_dynamics": 1.338916, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.661501, "high": 19.7925, "low": 19.612, "close": 19.7925, "volume": 67459}, "trend_line": 18.38245, "activity_lines": {"activity_5": 19.543134, "activity_10": 19.374818, "activity_20": 19.014407, "activity_30": 18.751534}, "trend_signal": 1, "fair_value": 15.243135, "relative_strength": 4.33036, "rate_of_change": 0.5303829538507168, "market_dynamics": 1.432709, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.7635, "high": 20.002001, "low": 19.7635, "close": 19.974501, "volume": 55551}, "trend_line": 18.474817, "activity_lines": {"activity_5": 19.723667, "activity_10": 19.509137, "activity_20": 19.137426, "activity_30": 18.854247}, "trend_signal": 1, "fair_value": 15.269055, "relative_strength": 1.224336, "rate_of_change": 0.50247382693821, "market_dynamics": 1.290869, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.981501, "high": 19.981501, "low": 19.808001, "close": 19.851999, "volume": 62544}, "trend_line": 18.554467, "activity_lines": {"activity_5": 19.791267, "activity_10": 19.601682, "activity_20": 19.240095, "activity_30": 18.943098}, "trend_signal": 1, "fair_value": 15.295019, "relative_strength": 0.418894, "rate_of_change": 0.4311274098141125, "market_dynamics": 1.416542, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.8515, "high": 19.926001, "low": 19.046499, "close": 19.5375, "volume": 83436}, "trend_line": 18.622817, "activity_lines": {"activity_5": 19.742167, "activity_10": 19.617091, "activity_20": 19.303645, "activity_30": 19.006519}, "trend_signal": 1, "fair_value": 15.317103, "relative_strength": 1.338572, "rate_of_change": 0.3683749040056088, "market_dynamics": 1.204346, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.535, "high": 19.753, "low": 19.417999, "close": 19.5665, "volume": 9403}, "trend_line": 18.702617, "activity_lines": {"activity_5": 19.685333, "activity_10": 19.629764, "activity_20": 19.360329, "activity_30": 19.067402}, "trend_signal": 1, "fair_value": 15.337846, "relative_strength": 0.914219, "rate_of_change": 0.4285066002635302, "market_dynamics": 0.870821, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.5275, "high": 19.5495, "low": 19.2675, "close": 19.411501, "volume": 29812}, "trend_line": 18.760967, "activity_lines": {"activity_5": 19.5743, "activity_10": 19.608573, "activity_20": 19.392552, "activity_30": 19.113137}, "trend_signal": 1, "fair_value": 15.360189, "relative_strength": 0.434182, "rate_of_change": 0.3119884238660332, "market_dynamics": 0.350548, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.496, "high": 19.711, "low": 19.048, "close": 19.048, "volume": 108579}, "trend_line": 18.800517, "activity_lines": {"activity_5": 19.3675, "activity_10": 19.517182, "activity_20": 19.384522, "activity_30": 19.131655}, "trend_signal": 1, "fair_value": 15.381167, "relative_strength": -2.944114, "rate_of_change": 0.2108100291418796, "market_dynamics": -0.27812, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0075, "high": 19.682501, "low": 18.919001, "close": 19.664499, "volume": 171307}, "trend_line": 18.855517, "activity_lines": {"activity_5": 19.427967, "activity_10": 19.535064, "activity_20": 19.432643, "activity_30": 19.187396}, "trend_signal": 1, "fair_value": 15.409474, "relative_strength": -3.069565, "rate_of_change": 0.29254514649783153, "market_dynamics": -0.44744, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.653, "high": 20.028999, "low": 19.6, "close": 20.028999, "volume": 182969}, "trend_line": 18.919067, "activity_lines": {"activity_5": 19.622433, "activity_10": 19.619391, "activity_20": 19.5095, "activity_30": 19.263104}, "trend_signal": 1, "fair_value": 15.442609, "relative_strength": -3.503881, "rate_of_change": 0.33703663495410563, "market_dynamics": -0.328867, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.6455, "high": 19.998501, "low": 19.436501, "close": 19.998501, "volume": 192345}, "trend_line": 18.976283, "activity_lines": {"activity_5": 19.773967, "activity_10": 19.684491, "activity_20": 19.573014, "activity_30": 19.332745}, "trend_signal": 1, "fair_value": 15.472724, "relative_strength": -5.058248, "rate_of_change": 0.30242506144727105, "market_dynamics": -0.04966, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.424999, "high": 19.905001, "low": 19.424999, "close": 19.756001, "volume": 227301}, "trend_line": 19.016467, "activity_lines": {"activity_5": 19.815867, "activity_10": 19.696955, "activity_20": 19.606322, "activity_30": 19.38305}, "trend_signal": 1, "fair_value": 15.501583, "relative_strength": -6.313241, "rate_of_change": 0.2117590678848961, "market_dynamics": 0.21904, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.773001, "high": 20.025999, "low": 19.646999, "close": 20.006001, "volume": 210477}, "trend_line": 19.0783, "activity_lines": {"activity_5": 19.918134, "activity_10": 19.755537, "activity_20": 19.658343, "activity_30": 19.44689}, "trend_signal": 1, "fair_value": 15.534628, "relative_strength": -8.037754, "rate_of_change": 0.3251550353701349, "market_dynamics": 0.257292, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.028, "high": 20.062, "low": 19.872499, "close": 19.8955, "volume": 257568}, "trend_line": 19.143917, "activity_lines": {"activity_5": 19.919701, "activity_10": 19.793455, "activity_20": 19.694584, "activity_30": 19.499613}, "trend_signal": 1, "fair_value": 15.566869, "relative_strength": -7.482637, "rate_of_change": 0.3439352562859353, "market_dynamics": 0.23572, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.7355, "high": 19.77, "low": 19.196501, "close": 19.247499, "volume": 70441}, "trend_line": 19.20165, "activity_lines": {"activity_5": 19.689867, "activity_10": 19.712764, "activity_20": 19.663676, "activity_30": 19.506296}, "trend_signal": 1, "fair_value": 15.596571, "relative_strength": -11.367636, "rate_of_change": 0.30157360168246905, "market_dynamics": -0.184498, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.5035, "high": 19.566999, "low": 18.597, "close": 18.597, "volume": 199373}, "trend_line": 19.237217, "activity_lines": {"activity_5": 19.2953, "activity_10": 19.519073, "activity_20": 19.5701, "activity_30": 19.467286}, "trend_signal": 1, "fair_value": 15.623026, "relative_strength": -15.816493, "rate_of_change": 0.1852288735603469, "market_dynamics": -0.485903, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.7535, "high": 18.7535, "low": 18.1425, "close": 18.385, "volume": 367800}, "trend_line": 19.24245, "activity_lines": {"activity_5": 18.9235, "activity_10": 19.304464, "activity_20": 19.459462, "activity_30": 19.412304}, "trend_signal": 0, "fair_value": 15.644, "relative_strength": -16.458216, "rate_of_change": 0.027202479443884667, "market_dynamics": -0.721538, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.341, "high": 18.674, "low": 18.3405, "close": 18.4545, "volume": 69025}, "trend_line": 19.2406, "activity_lines": {"activity_5": 18.666267, "activity_10": 19.121155, "activity_20": 19.359255, "activity_30": 19.361469}, "trend_signal": 0, "fair_value": 15.663478, "relative_strength": -15.550606, "rate_of_change": -0.009614160359003232, "market_dynamics": -1.140605, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.690001, "high": 18.896, "low": 18.289499, "close": 18.295, "volume": 63986}, "trend_line": 19.2368, "activity_lines": {"activity_5": 18.4593, "activity_10": 18.919636, "activity_20": 19.245945, "activity_30": 19.300462}, "trend_signal": 0, "fair_value": 15.681776, "relative_strength": -14.463771, "rate_of_change": -0.019749903849161678, "market_dynamics": -1.166881, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.117001, "high": 18.502001, "low": 16.82, "close": 16.9645, "volume": 140683}, "trend_line": 19.207717, "activity_lines": {"activity_5": 17.915533, "activity_10": 18.501109, "activity_20": 19.012488, "activity_30": 19.153862}, "trend_signal": 0, "fair_value": 15.691939, "relative_strength": -13.477734, "rate_of_change": -0.15118418863844285, "market_dynamics": -1.233306, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.786, "high": 17.7535, "low": 15.773, "close": 17.1985, "volume": 95731}, "trend_line": 19.164167, "activity_lines": {"activity_5": 17.601967, "activity_10": 18.180845, "activity_20": 18.812326, "activity_30": 19.024236}, "trend_signal": 0, "fair_value": 15.705327, "relative_strength": -10.941767, "rate_of_change": -0.22673178702080918, "market_dynamics": -1.370525, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.726, "high": 17.808001, "low": 17.223499, "close": 17.3155, "volume": 104320}, "trend_line": 19.118483, "activity_lines": {"activity_5": 17.420633, "activity_10": 17.932764, "activity_20": 18.634402, "activity_30": 18.904967}, "trend_signal": 0, "fair_value": 15.721689, "relative_strength": -13.655861, "rate_of_change": -0.2383823935577155, "market_dynamics": -1.345493, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0765, "high": 18.0205, "low": 17.0275, "close": 17.893, "volume": 22226}, "trend_line": 19.08485, "activity_lines": {"activity_5": 17.5031, "activity_10": 17.834055, "activity_20": 18.523274, "activity_30": 18.825903}, "trend_signal": 0, "fair_value": 15.744186, "relative_strength": -14.723, "rate_of_change": -0.17591876928730066, "market_dynamics": -1.308415, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.000999, "high": 18.5305, "low": 17.8925, "close": 18.500999, "volume": 31963}, "trend_line": 19.0764, "activity_lines": {"activity_5": 17.825666, "activity_10": 17.884309, "activity_20": 18.479962, "activity_30": 18.788235}, "trend_signal": 0, "fair_value": 15.772862, "relative_strength": -14.812535, "rate_of_change": -0.04427595710733826, "market_dynamics": -1.22873, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.4305, "high": 18.58, "low": 18.2335, "close": 18.482, "volume": 48535}, "trend_line": 19.0559, "activity_lines": {"activity_5": 18.128166, "activity_10": 17.956463, "activity_20": 18.441274, "activity_30": 18.749887}, "trend_signal": 0, "fair_value": 15.803631, "relative_strength": -16.171823, "rate_of_change": -0.10746262397516516, "market_dynamics": -1.070672, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.981001, "high": 19.368999, "low": 18.91, "close": 19.353001, "volume": 50456}, "trend_line": 19.0592, "activity_lines": {"activity_5": 18.619833, "activity_10": 18.2009, "activity_20": 18.490564, "activity_30": 18.769055}, "trend_signal": 0, "fair_value": 15.843138, "relative_strength": -12.998634, "rate_of_change": 0.017317471229379953, "market_dynamics": -0.724738, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.229, "high": 19.447001, "low": 18.775999, "close": 18.937, "volume": 79399}, "trend_line": 19.050917, "activity_lines": {"activity_5": 18.8292, "activity_10": 18.355955, "activity_20": 18.501252, "activity_30": 18.761171}, "trend_signal": 0, "fair_value": 15.874612, "relative_strength": -14.135618, "rate_of_change": -0.04345932672936042, "market_dynamics": -0.391916, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.148001, "high": 19.563999, "low": 19.137501, "close": 19.226999, "volume": 71571}, "trend_line": 19.06205, "activity_lines": {"activity_5": 19.027133, "activity_10": 18.5537, "activity_20": 18.541819, "activity_30": 18.772531}, "trend_signal": 0, "fair_value": 15.908292, "relative_strength": -13.931767, "rate_of_change": 0.05843813187575668, "market_dynamics": -0.053439, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.181999, "high": 19.6, "low": 19.143, "close": 19.540001, "volume": 59561}, "trend_line": 19.057583, "activity_lines": {"activity_5": 19.240467, "activity_10": 18.794309, "activity_20": 18.611343, "activity_30": 18.803367}, "trend_signal": 0, "fair_value": 15.948561, "relative_strength": -13.371043, "rate_of_change": -0.023433995818908367, "market_dynamics": 0.291089, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.563499, "high": 19.756001, "low": 19.457001, "close": 19.6075, "volume": 15615}, "trend_line": 19.068617, "activity_lines": {"activity_5": 19.407033, "activity_10": 19.024555, "activity_20": 18.687888, "activity_30": 18.838845}, "trend_signal": 0, "fair_value": 15.994391, "relative_strength": -9.862209, "rate_of_change": 0.05789821301053053, "market_dynamics": 0.425412, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.577999, "high": 19.712999, "low": 19.321501, "close": 19.511, "volume": 20073}, "trend_line": 19.068033, "activity_lines": {"activity_5": 19.4664, "activity_10": 19.1892, "activity_20": 18.75725, "activity_30": 18.867386}, "trend_signal": 0, "fair_value": 16.034994, "relative_strength": -9.375079, "rate_of_change": -0.0030626237865070023, "market_dynamics": 0.542253, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.438, "high": 20.136999, "low": 19.438, "close": 20.136999, "volume": 62046}, "trend_line": 19.079517, "activity_lines": {"activity_5": 19.7239, "activity_10": 19.425618, "activity_20": 18.888552, "activity_30": 18.936352}, "trend_signal": 0, "fair_value": 16.081792, "relative_strength": -8.82774, "rate_of_change": 0.060226453352579076, "market_dynamics": 0.675872, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.177999, "high": 20.441999, "low": 20.136999, "close": 20.325001, "volume": 66002}, "trend_line": 19.0912, "activity_lines": {"activity_5": 19.964067, "activity_10": 19.644918, "activity_20": 19.035945, "activity_30": 19.016705}, "trend_signal": 0, "fair_value": 16.126926, "relative_strength": -6.762195, "rate_of_change": 0.061233206270375935, "market_dynamics": 0.763925, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.346001, "high": 20.431, "low": 20.25, "close": 20.371, "volume": 81790}, "trend_line": 19.1085, "activity_lines": {"activity_5": 20.146367, "activity_10": 19.828364, "activity_20": 19.1862, "activity_30": 19.099273}, "trend_signal": 0, "fair_value": 16.173692, "relative_strength": -8.065107, "rate_of_change": 0.09061766677840451, "market_dynamics": 0.906707, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.250999, "high": 20.545, "low": 20.195999, "close": 20.489, "volume": 78068}, "trend_line": 19.140217, "activity_lines": {"activity_5": 20.3126, "activity_10": 19.999264, "activity_20": 19.345429, "activity_30": 19.188338}, "trend_signal": 1, "fair_value": 16.218673, "relative_strength": -7.359872, "rate_of_change": 0.16598372452050367, "market_dynamics": 1.068998, "expectation": {"probability": 59.1077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.524, "high": 20.742001, "low": 20.459999, "close": 20.740999, "volume": 27422}, "trend_line": 19.179367, "activity_lines": {"activity_5": 20.504066, "activity_10": 20.179491, "activity_20": 19.522745, "activity_30": 19.291614}, "trend_signal": 1, "fair_value": 16.262564, "relative_strength": -5.708785, "rate_of_change": 0.20454313553498038, "market_dynamics": 1.110213, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.858999, "high": 20.91, "low": 20.254, "close": 20.264999, "volume": 56922}, "trend_line": 19.207817, "activity_lines": {"activity_5": 20.454866, "activity_10": 20.247936, "activity_20": 19.644519, "activity_30": 19.361655}, "trend_signal": 1, "fair_value": 16.302897, "relative_strength": -4.503758, "rate_of_change": 0.1483364909801216, "market_dynamics": 1.100622, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.35, "high": 20.782, "low": 20.344, "close": 20.701, "volume": 49152}, "trend_line": 19.262917, "activity_lines": {"activity_5": 20.542466, "activity_10": 20.371509, "activity_20": 19.798864, "activity_30": 19.457989}, "trend_signal": 1, "fair_value": 16.343333, "relative_strength": -5.157587, "rate_of_change": 0.28686237483417837, "market_dynamics": 1.078791, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.798, "high": 21.056, "low": 20.687, "close": 20.955, "volume": 170164}, "trend_line": 19.305933, "activity_lines": {"activity_5": 20.689666, "activity_10": 20.514463, "activity_20": 19.966702, "activity_30": 19.567156}, "trend_signal": 1, "fair_value": 16.385798, "relative_strength": -4.494426, "rate_of_change": 0.22330989641910384, "market_dynamics": 1.265609, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.929001, "high": 21.016001, "low": 20.607, "close": 21.016001, "volume": 77738}, "trend_line": 19.338833, "activity_lines": {"activity_5": 20.818267, "activity_10": 20.642782, "activity_20": 20.127683, "activity_30": 19.677483}, "trend_signal": 1, "fair_value": 16.431138, "relative_strength": -3.963155, "rate_of_change": 0.1704139344107404, "market_dynamics": 1.343777, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.948999, "high": 21.072001, "low": 20.857, "close": 20.927999, "volume": 17461}, "trend_line": 19.369817, "activity_lines": {"activity_5": 20.8824, "activity_10": 20.729491, "activity_20": 20.26099, "activity_30": 19.78001}, "trend_signal": 1, "fair_value": 16.478237, "relative_strength": -2.316122, "rate_of_change": 0.16021649289799503, "market_dynamics": 1.390561, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.948999, "high": 21.181999, "low": 20.650999, "close": 20.996, "volume": 100263}, "trend_line": 19.41115, "activity_lines": {"activity_5": 20.956733, "activity_10": 20.8028, "activity_20": 20.383014, "activity_30": 19.884925}, "trend_signal": 1, "fair_value": 16.52484, "relative_strength": -0.55007, "rate_of_change": 0.21338869644456662, "market_dynamics": 1.471351, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.047001, "high": 21.378, "low": 21.038, "close": 21.35, "volume": 117401}, "trend_line": 19.45595, "activity_lines": {"activity_5": 21.100333, "activity_10": 20.924854, "activity_20": 20.521226, "activity_30": 20.010012}, "trend_signal": 1, "fair_value": 16.578215, "relative_strength": 0.887293, "rate_of_change": 0.23079518730215456, "market_dynamics": 1.396768, "expectation": {"probability": 61.1257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.375, "high": 21.573, "low": 21.353001, "close": 21.493999, "volume": 102480}, "trend_line": 19.509233, "activity_lines": {"activity_5": 21.248666, "activity_10": 21.054454, "activity_20": 20.65669, "activity_30": 20.141499}, "trend_signal": 1, "fair_value": 16.636109, "relative_strength": 2.015519, "rate_of_change": 0.2738648074239338, "market_dynamics": 1.411394, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.562, "high": 21.700001, "low": 21.337999, "close": 21.457001, "volume": 50263}, "trend_line": 19.582883, "activity_lines": {"activity_5": 21.348733, "activity_10": 21.156909, "activity_20": 20.774378, "activity_30": 20.267161}, "trend_signal": 1, "fair_value": 16.694375, "relative_strength": 1.557027, "rate_of_change": 0.3775135598616341, "market_dynamics": 1.333479, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.591, "high": 21.836, "low": 21.481001, "close": 21.836, "volume": 164243}, "trend_line": 19.69085, "activity_lines": {"activity_5": 21.545733, "activity_10": 21.310673, "activity_20": 20.913995, "activity_30": 20.412524}, "trend_signal": 1, "fair_value": 16.755147, "relative_strength": 0.825976, "rate_of_change": 0.5513335293889166, "market_dynamics": 1.393842, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.809, "high": 21.882, "low": 21.454, "close": 21.454, "volume": 98414}, "trend_line": 19.79315, "activity_lines": {"activity_5": 21.554867, "activity_10": 21.375073, "activity_20": 21.005407, "activity_30": 20.526275}, "trend_signal": 1, "fair_value": 16.814522, "relative_strength": -0.159002, "rate_of_change": 0.5195306449442234, "market_dynamics": 1.13069, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.493, "high": 21.752001, "low": 21.155001, "close": 21.374001, "volume": 61325}, "trend_line": 19.890467, "activity_lines": {"activity_5": 21.5068, "activity_10": 21.403309, "activity_20": 21.077214, "activity_30": 20.628266}, "trend_signal": 1, "fair_value": 16.871753, "relative_strength": 1.363578, "rate_of_change": 0.4916700979884471, "market_dynamics": 0.786848, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.649, "high": 21.832001, "low": 21.605, "close": 21.750999, "volume": 53763}, "trend_line": 20.005667, "activity_lines": {"activity_5": 21.5828, "activity_10": 21.487855, "activity_20": 21.174702, "activity_30": 20.7483}, "trend_signal": 1, "fair_value": 16.927862, "relative_strength": 1.606583, "rate_of_change": 0.5791719219060969, "market_dynamics": 0.687377, "expectation": {"probability": 60.8167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.153999, "high": 22.378, "low": 22.082001, "close": 22.135, "volume": 97484}, "trend_line": 20.178017, "activity_lines": {"activity_5": 21.769667, "activity_10": 21.627745, "activity_20": 21.298233, "activity_30": 20.885676}, "trend_signal": 1, "fair_value": 16.989394, "relative_strength": 4.746393, "rate_of_change": 0.8615058923054231, "market_dynamics": 0.502478, "expectation": {"probability": 61.1317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.143, "high": 22.238001, "low": 21.487, "close": 21.487, "volume": 81106}, "trend_line": 20.320967, "activity_lines": {"activity_5": 21.695333, "activity_10": 21.629473, "activity_20": 21.348014, "activity_30": 20.970127}, "trend_signal": 1, "fair_value": 17.041997, "relative_strength": 3.608772, "rate_of_change": 0.7084442440503397, "market_dynamics": 0.329129, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.905001, "high": 22.201, "low": 21.540001, "close": 21.848, "volume": 58766}, "trend_line": 20.47205, "activity_lines": {"activity_5": 21.7646, "activity_10": 21.686673, "activity_20": 21.422767, "activity_30": 21.068645}, "trend_signal": 1, "fair_value": 17.096821, "relative_strength": 4.198008, "rate_of_change": 0.7434833194699831, "market_dynamics": 0.303341, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.9, "high": 21.917, "low": 21.056, "close": 21.264999, "volume": 94986}, "trend_line": 20.58445, "activity_lines": {"activity_5": 21.613266, "activity_10": 21.622382, "activity_20": 21.433847, "activity_30": 21.119803}, "trend_signal": 1, "fair_value": 17.146535, "relative_strength": 5.070351, "rate_of_change": 0.5490412538070245, "market_dynamics": 0.031664, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.427999, "high": 22.118, "low": 21.379, "close": 22.101999, "volume": 15491}, "trend_line": 20.704483, "activity_lines": {"activity_5": 21.748199, "activity_10": 21.711818, "activity_20": 21.520166, "activity_30": 21.21771}, "trend_signal": 1, "fair_value": 17.201147, "relative_strength": 5.982103, "rate_of_change": 0.5831246402017026, "market_dynamics": -0.256221, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.978001, "high": 22.254999, "low": 21.971001, "close": 22.194, "volume": 33518}, "trend_line": 20.828217, "activity_lines": {"activity_5": 21.8904, "activity_10": 21.806927, "activity_20": 21.607005, "activity_30": 21.313807}, "trend_signal": 1, "fair_value": 17.258096, "relative_strength": 5.706359, "rate_of_change": 0.5976193658156009, "market_dynamics": -0.256803, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.233999, "high": 22.309, "low": 22.003, "close": 22.003, "volume": 41444}, "trend_line": 20.91655, "activity_lines": {"activity_5": 21.965, "activity_10": 21.853909, "activity_20": 21.667533, "activity_30": 21.3896}, "trend_signal": 1, "fair_value": 17.31641, "relative_strength": 4.255405, "rate_of_change": 0.42410255280133785, "market_dynamics": -0.363207, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.098, "high": 22.160999, "low": 21.768999, "close": 22.056999, "volume": 65439}, "trend_line": 21.02055, "activity_lines": {"activity_5": 22.023199, "activity_10": 21.907672, "activity_20": 21.727195, "activity_30": 21.463177}, "trend_signal": 1, "fair_value": 17.375452, "relative_strength": 4.243697, "rate_of_change": 0.4972139286832637, "market_dynamics": -0.290065, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.139999, "high": 22.253, "low": 22.139999, "close": 22.252001, "volume": 10452}, "trend_line": 21.121383, "activity_lines": {"activity_5": 22.132467, "activity_10": 21.985927, "activity_20": 21.796895, "activity_30": 21.542626}, "trend_signal": 1, "fair_value": 17.435869, "relative_strength": 5.092606, "rate_of_change": 0.47968773414587873, "market_dynamics": -0.333667, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.316999, "high": 22.326, "low": 22.059999, "close": 22.087, "volume": 53249}, "trend_line": 21.206283, "activity_lines": {"activity_5": 22.120933, "activity_10": 22.018218, "activity_20": 21.843495, "activity_30": 21.604924}, "trend_signal": 1, "fair_value": 17.494295, "relative_strength": 3.63826, "rate_of_change": 0.4019623146836433, "market_dynamics": -0.438231, "expectation": {"probability": 61.0731, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.153, "high": 22.440001, "low": 22.153, "close": 22.429001, "volume": 44629}, "trend_line": 21.300333, "activity_lines": {"activity_5": 22.2244, "activity_10": 22.106582, "activity_20": 21.917276, "activity_30": 21.683809}, "trend_signal": 1, "fair_value": 17.552827, "relative_strength": 2.357159, "rate_of_change": 0.4435006361086444, "market_dynamics": -0.383987, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.357, "high": 22.538, "low": 22.243999, "close": 22.422001, "volume": 50808}, "trend_line": 21.397367, "activity_lines": {"activity_5": 22.309867, "activity_10": 22.188328, "activity_20": 21.983662, "activity_30": 21.756174}, "trend_signal": 1, "fair_value": 17.612093, "relative_strength": 2.305013, "rate_of_change": 0.45555156344269704, "market_dynamics": -0.24744, "expectation": {"probability": 60.9454, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.165001, "high": 22.337999, "low": 21.884001, "close": 22.315001, "volume": 34628}, "trend_line": 21.469967, "activity_lines": {"activity_5": 22.331734, "activity_10": 22.233619, "activity_20": 22.032743, "activity_30": 21.815376}, "trend_signal": 1, "fair_value": 17.667837, "relative_strength": 3.529644, "rate_of_change": 0.33929408230461877, "market_dynamics": -0.206086, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.285, "high": 22.583, "low": 22.171, "close": 22.346001, "volume": 54609}, "trend_line": 21.537333, "activity_lines": {"activity_5": 22.346734, "activity_10": 22.276055, "activity_20": 22.078495, "activity_30": 21.871895}, "trend_signal": 1, "fair_value": 17.721413, "relative_strength": 5.224875, "rate_of_change": 0.31376853071082883, "market_dynamics": -0.142123, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.153, "high": 22.559999, "low": 21.85, "close": 22.229, "volume": 44452}, "trend_line": 21.599267, "activity_lines": {"activity_5": 22.316467, "activity_10": 22.277564, "activity_20": 22.108362, "activity_30": 21.916518}, "trend_signal": 1, "fair_value": 17.776452, "relative_strength": 3.918116, "rate_of_change": 0.28756578170565883, "market_dynamics": -0.300924, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.347, "high": 22.493, "low": 21.921, "close": 22.080999, "volume": 71555}, "trend_line": 21.652333, "activity_lines": {"activity_5": 22.2274, "activity_10": 22.249855, "activity_20": 22.120633, "activity_30": 21.947598}, "trend_signal": 1, "fair_value": 17.831147, "relative_strength": 2.43025, "rate_of_change": 0.24568426326688592, "market_dynamics": -0.45574, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.07, "high": 22.23, "low": 21.83, "close": 22.177999, "volume": 37540}, "trend_line": 21.700233, "activity_lines": {"activity_5": 22.193866, "activity_10": 22.241836, "activity_20": 22.139171, "activity_30": 21.981512}, "trend_signal": 1, "fair_value": 17.888484, "relative_strength": 1.505011, "rate_of_change": 0.22122327418482826, "market_dynamics": -0.592754, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.118999, "high": 22.386999, "low": 21.98, "close": 22.127001, "volume": 23264}, "trend_line": 21.7623, "activity_lines": {"activity_5": 22.1596, "activity_10": 22.221364, "activity_20": 22.151224, "activity_30": 22.009045}, "trend_signal": 1, "fair_value": 17.944272, "relative_strength": 1.128548, "rate_of_change": 0.2860199703846451, "market_dynamics": -0.654864, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.805, "high": 22.128, "low": 21.582001, "close": 21.924999, "volume": 34687}, "trend_line": 21.8031, "activity_lines": {"activity_5": 22.070533, "activity_10": 22.162891, "activity_20": 22.140833, "activity_30": 22.019542}, "trend_signal": 1, "fair_value": 18.000631, "relative_strength": 7.10918, "rate_of_change": 0.18748018362030133, "market_dynamics": -0.756934, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.368999, "high": 21.965, "low": 21.327999, "close": 21.400999, "volume": 23406}, "trend_line": 21.817967, "activity_lines": {"activity_5": 21.834866, "activity_10": 22.015091, "activity_20": 22.077914, "activity_30": 21.9936}, "trend_signal": 1, "fair_value": 18.053843, "relative_strength": 4.927629, "rate_of_change": 0.06818755131150549, "market_dynamics": -0.995415, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.426001, "high": 21.721001, "low": 21.030001, "close": 21.047001, "volume": 66813}, "trend_line": 21.819, "activity_lines": {"activity_5": 21.5364, "activity_10": 21.8154, "activity_20": 21.982948, "activity_30": 21.94386}, "trend_signal": 0, "fair_value": 18.104455, "relative_strength": 7.792295, "rate_of_change": 0.0047346299497089605, "market_dynamics": -1.047221, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.747999, "high": 21.344999, "low": 20.587999, "close": 20.587999, "volume": 24403}, "trend_line": 21.807667, "activity_lines": {"activity_5": 21.153866, "activity_10": 21.557382, "activity_20": 21.849448, "activity_30": 21.864441}, "trend_signal": 0, "fair_value": 18.149154, "relative_strength": 5.5642, "rate_of_change": -0.051940968880335864, "market_dynamics": -1.268521, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.497, "high": 21.177999, "low": 20.48, "close": 21.118, "volume": 59814}, "trend_line": 21.811733, "activity_lines": {"activity_5": 21.054, "activity_10": 21.429072, "activity_20": 21.770705, "activity_30": 21.819946}, "trend_signal": 0, "fair_value": 18.197218, "relative_strength": 4.022992, "rate_of_change": 0.01864481881533536, "market_dynamics": -1.205573, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.153999, "high": 21.938999, "low": 21.061001, "close": 21.914, "volume": 170322}, "trend_line": 21.830533, "activity_lines": {"activity_5": 21.286733, "activity_10": 21.467254, "activity_20": 21.771248, "activity_30": 21.826544}, "trend_signal": 0, "fair_value": 18.249471, "relative_strength": 4.88443, "rate_of_change": 0.08619214255006155, "market_dynamics": -0.85434, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.745001, "high": 22.867001, "low": 21.722, "close": 22.867001, "volume": 17554}, "trend_line": 21.8763, "activity_lines": {"activity_5": 21.837867, "activity_10": 21.686564, "activity_20": 21.859462, "activity_30": 21.893413}, "trend_signal": 0, "fair_value": 18.307968, "relative_strength": 5.214062, "rate_of_change": 0.2096467365226559, "market_dynamics": -0.62608, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.719999, "high": 22.9, "low": 22.679001, "close": 22.875, "volume": 83978}, "trend_line": 21.923567, "activity_lines": {"activity_5": 22.293934, "activity_10": 21.895727, "activity_20": 21.944795, "activity_30": 21.957845}, "trend_signal": 0, "fair_value": 18.365965, "relative_strength": 7.414341, "rate_of_change": 0.21606487385891557, "market_dynamics": -0.141528, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.921, "high": 23.0, "low": 22.802999, "close": 22.950001, "volume": 121561}, "trend_line": 21.9607, "activity_lines": {"activity_5": 22.653134, "activity_10": 22.104091, "activity_20": 22.034029, "activity_30": 22.024067}, "trend_signal": 1, "fair_value": 18.425115, "relative_strength": 6.708302, "rate_of_change": 0.1693748102213511, "market_dynamics": 0.344781, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.167999, "high": 23.681, "low": 23.014999, "close": 23.667999, "volume": 33997}, "trend_line": 22.0345, "activity_lines": {"activity_5": 23.0942, "activity_10": 22.428964, "activity_20": 22.187133, "activity_30": 22.134215}, "trend_signal": 1, "fair_value": 18.488978, "relative_strength": 9.39572, "rate_of_change": 0.33605486163921044, "market_dynamics": 0.546248, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.656, "high": 24.031, "low": 23.5, "close": 23.796, "volume": 357144}, "trend_line": 22.115233, "activity_lines": {"activity_5": 23.407933, "activity_10": 22.749091, "activity_20": 22.344757, "activity_30": 22.24786}, "trend_signal": 1, "fair_value": 18.552109, "relative_strength": 11.337605, "rate_of_change": 0.36639361002064313, "market_dynamics": 0.956984, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.611, "high": 23.992001, "low": 23.483999, "close": 23.992001, "volume": 102959}, "trend_line": 22.189933, "activity_lines": {"activity_5": 23.661534, "activity_10": 23.070837, "activity_20": 22.513695, "activity_30": 22.368942}, "trend_signal": 1, "fair_value": 18.616433, "relative_strength": 7.64693, "rate_of_change": 0.33777622871981494, "market_dynamics": 1.100248, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.148001, "high": 24.296, "low": 24.02, "close": 24.296, "volume": 29468}, "trend_line": 22.261967, "activity_lines": {"activity_5": 23.941467, "activity_10": 23.400746, "activity_20": 22.702514, "activity_30": 22.504817}, "trend_signal": 1, "fair_value": 18.680942, "relative_strength": 7.687156, "rate_of_change": 0.3246246845359948, "market_dynamics": 1.093362, "expectation": {"probability": 61.4836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e17825d0-08d1-4169-bf89-ace0fac5cb51/", "share_image": "https://sharemaestro.com/terminal/e17825d0-08d1-4169-bf89-ace0fac5cb51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}