{"ticker": {"uuid": "e17ac67b-58b4-4bba-85bd-f2f22a21f041", "symbol": "ASUZU", "name": "Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASUZU fell 4.69%, moving from 63.11 to 60.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.88 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.15"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.88"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 61.75, "low": 60.150002, "close": 60.150002, "volume": 631997}, "trend_line": 60.289572, "activity_lines": {"activity_5": 62.543138, "activity_10": 64.255925, "activity_20": 64.131043, "activity_30": 62.691373}, "trend_signal": 1, "fair_value": 65.240984, "relative_strength": -11.879458, "rate_of_change": 0.2566048519086895, "market_dynamics": -0.344902, "expectation": {"probability": 48.2742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.924835, "high": 51.108019, "low": 47.749668, "close": 49.21513, "volume": 7680393}, "trend_line": 52.291599, "activity_lines": {"activity_5": 46.216791, "activity_10": 44.308099, "activity_20": 44.921111, "activity_30": 47.453786}, "trend_signal": 0, "fair_value": 25.312352, "relative_strength": -41.830251, "rate_of_change": -0.8368119666680874, "market_dynamics": 0.370678, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.734144, "high": 50.802712, "low": 46.162083, "close": 47.047466, "volume": 5801133}, "trend_line": 51.80509, "activity_lines": {"activity_5": 47.034802, "activity_10": 44.899984, "activity_20": 45.010941, "activity_30": 47.115455}, "trend_signal": 0, "fair_value": 25.589001, "relative_strength": -42.556618, "rate_of_change": -0.93037698082248, "market_dynamics": 0.53292, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.139058, "high": 47.902317, "low": 43.047974, "close": 47.780193, "volume": 5223126}, "trend_line": 51.203887, "activity_lines": {"activity_5": 47.682886, "activity_10": 45.589657, "activity_20": 45.215463, "activity_30": 46.855784}, "trend_signal": 0, "fair_value": 25.869886, "relative_strength": -42.380898, "rate_of_change": -1.160509517501076, "market_dynamics": 0.689201, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.238155, "high": 50.375288, "low": 48.238155, "close": 50.192104, "volume": 2259645}, "trend_line": 50.455887, "activity_lines": {"activity_5": 48.685933, "activity_10": 46.67893, "activity_20": 45.668663, "activity_30": 46.790508}, "trend_signal": 0, "fair_value": 26.163931, "relative_strength": -40.705861, "rate_of_change": -1.460826597012068, "market_dynamics": 0.658827, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.596507, "high": 65.487877, "low": 51.596507, "close": 59.351254, "volume": 26495856}, "trend_line": 50.09226, "activity_lines": {"activity_5": 52.278355, "activity_10": 49.319602, "activity_20": 46.953179, "activity_30": 47.364402}, "trend_signal": 0, "fair_value": 26.518089, "relative_strength": -33.785526, "rate_of_change": -0.7206829997855235, "market_dynamics": 0.896489, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.473377, "high": 67.105982, "low": 59.07648, "close": 64.694077, "volume": 27191334}, "trend_line": 49.684536, "activity_lines": {"activity_5": 56.937304, "activity_10": 52.593398, "activity_20": 48.684671, "activity_30": 48.306455}, "trend_signal": 0, "fair_value": 26.898438, "relative_strength": -29.493052, "rate_of_change": -0.8139461066440239, "market_dynamics": 1.251146, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.907796, "high": 68.693575, "low": 59.320717, "close": 67.014397, "volume": 26764086}, "trend_line": 49.476261, "activity_lines": {"activity_5": 61.337764, "activity_10": 55.831793, "activity_20": 50.564566, "activity_30": 49.424511}, "trend_signal": 0, "fair_value": 27.297383, "relative_strength": -28.447904, "rate_of_change": -0.4191948174780186, "market_dynamics": 1.547825, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.327204, "high": 71.685554, "low": 63.930818, "close": 66.709099, "volume": 16367661}, "trend_line": 49.383917, "activity_lines": {"activity_5": 64.305328, "activity_10": 58.538688, "activity_20": 52.329611, "activity_30": 50.536307}, "trend_signal": 1, "fair_value": 27.696059, "relative_strength": -30.572288, "rate_of_change": -0.18664304483316593, "market_dynamics": 1.76954, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.922803, "high": 69.578958, "low": 65.64053, "close": 68.540924, "volume": 19553274}, "trend_line": 49.859067, "activity_lines": {"activity_5": 66.621574, "activity_10": 61.112025, "activity_20": 54.187798, "activity_30": 51.772242}, "trend_signal": 1, "fair_value": 28.109739, "relative_strength": -29.57125, "rate_of_change": 0.9621553511034907, "market_dynamics": 1.744975, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.846226, "high": 82.126978, "low": 68.693576, "close": 77.089455, "volume": 28682685}, "trend_line": 50.798322, "activity_lines": {"activity_5": 70.564076, "activity_10": 64.779568, "activity_20": 56.756079, "activity_30": 53.529042}, "trend_signal": 1, "fair_value": 28.578868, "relative_strength": -21.516848, "rate_of_change": 1.8838198476517736, "market_dynamics": 1.763631, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.837202, "high": 79.837202, "low": 67.411296, "close": 69.548431, "volume": 17791323}, "trend_line": 51.335079, "activity_lines": {"activity_5": 70.810356, "activity_10": 66.558662, "activity_20": 58.463552, "activity_30": 54.738726}, "trend_signal": 1, "fair_value": 28.998795, "relative_strength": -25.164131, "rate_of_change": 1.0566431702212555, "market_dynamics": 1.661941, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.548428, "high": 77.36423, "low": 67.350232, "close": 70.342224, "volume": 16542534}, "trend_line": 51.79721, "activity_lines": {"activity_5": 70.99761, "activity_10": 68.112387, "activity_20": 60.134771, "activity_30": 55.964994}, "trend_signal": 1, "fair_value": 29.424233, "relative_strength": -24.236757, "rate_of_change": 0.9002245813238144, "market_dynamics": 1.58495, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.555937, "high": 77.242113, "low": 68.021897, "close": 74.005882, "volume": 11430357}, "trend_line": 52.538598, "activity_lines": {"activity_5": 72.184229, "activity_10": 69.90869, "activity_20": 62.034703, "activity_30": 57.397811}, "trend_signal": 1, "fair_value": 29.873423, "relative_strength": -21.654973, "rate_of_change": 1.4313280580170256, "market_dynamics": 1.474133, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.257626, "high": 83.500853, "low": 73.395265, "close": 73.975342, "volume": 28732773}, "trend_line": 53.618257, "activity_lines": {"activity_5": 72.874215, "activity_10": 71.222609, "activity_20": 63.796645, "activity_30": 58.780827}, "trend_signal": 1, "fair_value": 30.321613, "relative_strength": -21.782631, "rate_of_change": 2.0549825101918393, "market_dynamics": 1.377209, "expectation": {"probability": 58.7011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.341716, "high": 88.843691, "low": 71.136015, "close": 76.784149, "volume": 45728844}, "trend_line": 54.632408, "activity_lines": {"activity_5": 74.138176, "activity_10": 72.614798, "activity_20": 65.683009, "activity_30": 60.2754}, "trend_signal": 1, "fair_value": 30.786637, "relative_strength": -13.12714, "rate_of_change": 1.8914285110013893, "market_dynamics": 1.427975, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.784155, "high": 79.379241, "low": 72.143516, "close": 76.509377, "volume": 19618569}, "trend_line": 55.53431, "activity_lines": {"activity_5": 75.3309, "activity_10": 73.640067, "activity_20": 67.371588, "activity_30": 61.686818}, "trend_signal": 1, "fair_value": 31.249459, "relative_strength": -12.539397, "rate_of_change": 1.6508552945350676, "market_dynamics": 1.402702, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.058919, "high": 81.48585, "low": 75.868239, "close": 78.463333, "volume": 17317674}, "trend_line": 56.516358, "activity_lines": {"activity_5": 76.710879, "activity_10": 74.805777, "activity_20": 69.070231, "activity_30": 63.16611}, "trend_signal": 1, "fair_value": 31.724288, "relative_strength": -11.977962, "rate_of_change": 1.7683626572473825, "market_dynamics": 1.385343, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.592954, "high": 87.011865, "low": 77.700067, "close": 82.981842, "volume": 21309012}, "trend_line": 57.628005, "activity_lines": {"activity_5": 79.055621, "activity_10": 76.584872, "activity_20": 71.020026, "activity_30": 64.87356}, "trend_signal": 1, "fair_value": 32.225742, "relative_strength": -7.126794, "rate_of_change": 1.966947339388014, "market_dynamics": 1.341885, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.905766, "high": 80.997356, "low": 72.540411, "close": 73.242615, "volume": 15471372}, "trend_line": 58.513094, "activity_lines": {"activity_5": 77.555556, "activity_10": 76.29733, "activity_20": 71.842576, "activity_30": 65.880954}, "trend_signal": 1, "fair_value": 32.663422, "relative_strength": -13.231918, "rate_of_change": 1.5358661123181354, "market_dynamics": 0.929647, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.883751, "high": 75.104972, "low": 66.58697, "close": 66.6175, "volume": 10557168}, "trend_line": 59.162334, "activity_lines": {"activity_5": 73.895969, "activity_10": 74.719736, "activity_20": 71.891279, "activity_30": 66.403819}, "trend_signal": 1, "fair_value": 33.058077, "relative_strength": -13.725504, "rate_of_change": 1.1095636132315938, "market_dynamics": 0.431728, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.47986, "high": 76.631498, "low": 65.793183, "close": 73.273148, "volume": 14298522}, "trend_line": 60.06946, "activity_lines": {"activity_5": 73.132707, "activity_10": 74.54266, "activity_20": 72.488223, "activity_30": 67.314194}, "trend_signal": 1, "fair_value": 33.499271, "relative_strength": -6.332215, "rate_of_change": 1.533282983730828, "market_dynamics": 0.026623, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.273145, "high": 74.463837, "low": 66.129014, "close": 68.876747, "volume": 6519615}, "trend_line": 60.862066, "activity_lines": {"activity_5": 71.119727, "activity_10": 73.498515, "activity_20": 72.5519, "activity_30": 67.882406}, "trend_signal": 1, "fair_value": 33.910097, "relative_strength": -10.932901, "rate_of_change": 1.3194824791166748, "market_dynamics": -0.527607, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.304182, "high": 77.165782, "low": 68.968349, "close": 71.074959, "volume": 9195528}, "trend_line": 61.70993, "activity_lines": {"activity_5": 70.478589, "activity_10": 72.880691, "activity_20": 72.720981, "activity_30": 68.541303}, "trend_signal": 1, "fair_value": 34.334956, "relative_strength": -8.003813, "rate_of_change": 1.3930910593800765, "market_dynamics": -0.708095, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.074956, "high": 74.4333, "low": 67.838717, "close": 70.891777, "volume": 7149516}, "trend_line": 62.608737, "activity_lines": {"activity_5": 70.570184, "activity_10": 72.28285, "activity_20": 72.761689, "activity_30": 69.13368}, "trend_signal": 1, "fair_value": 34.75726, "relative_strength": -8.386629, "rate_of_change": 1.456503029577246, "market_dynamics": -0.73597, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.044422, "high": 74.036411, "low": 70.06745, "close": 70.861244, "volume": 8368455}, "trend_line": 63.612617, "activity_lines": {"activity_5": 70.808323, "activity_10": 71.735523, "activity_20": 72.700919, "activity_30": 69.6661}, "trend_signal": 1, "fair_value": 35.180135, "relative_strength": -8.833864, "rate_of_change": 1.6034183855202229, "market_dynamics": -0.805845, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.136009, "high": 76.707834, "low": 70.525402, "close": 71.593971, "volume": 13907715}, "trend_line": 64.680956, "activity_lines": {"activity_5": 71.007788, "activity_10": 71.429108, "activity_20": 72.655124, "activity_30": 70.181026}, "trend_signal": 1, "fair_value": 35.608244, "relative_strength": -7.612225, "rate_of_change": 1.6794451327163518, "market_dynamics": -0.737749, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.174055, "high": 75.135509, "low": 69.334711, "close": 69.640022, "volume": 9908358}, "trend_line": 65.641126, "activity_lines": {"activity_5": 70.667883, "activity_10": 70.8568, "activity_20": 72.390381, "activity_30": 70.500966}, "trend_signal": 1, "fair_value": 36.021852, "relative_strength": -7.895353, "rate_of_change": 1.4844709469043795, "market_dynamics": -0.769612, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.067451, "high": 71.563438, "low": 64.480372, "close": 67.533417, "volume": 7124133}, "trend_line": 66.52407, "activity_lines": {"activity_5": 69.57489, "activity_10": 70.061897, "activity_20": 71.912506, "activity_30": 70.623049}, "trend_signal": 1, "fair_value": 36.42282, "relative_strength": -10.439954, "rate_of_change": 1.3451079434560504, "market_dynamics": -0.803923, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.533411, "high": 69.21259, "low": 61.060955, "close": 61.060955, "volume": 4371291}, "trend_line": 67.118203, "activity_lines": {"activity_5": 66.560513, "activity_10": 68.371064, "activity_20": 70.814281, "activity_30": 70.27059}, "trend_signal": 0, "fair_value": 36.779765, "relative_strength": -13.40394, "rate_of_change": 0.8931098172435923, "market_dynamics": -0.974876, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.060953, "high": 61.060953, "low": 55.138047, "close": 59.931328, "volume": 4988520}, "trend_line": 67.494745, "activity_lines": {"activity_5": 63.824982, "activity_10": 66.696328, "activity_20": 69.644092, "activity_30": 69.806921}, "trend_signal": 0, "fair_value": 37.129278, "relative_strength": -13.190479, "rate_of_change": 0.5610132321331676, "market_dynamics": -1.200565, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.480871, "high": 63.350734, "low": 59.107003, "close": 62.129528, "volume": 3704280}, "trend_line": 67.925225, "activity_lines": {"activity_5": 62.550845, "activity_10": 65.542832, "activity_20": 68.76496, "activity_30": 69.460778}, "trend_signal": 0, "fair_value": 37.48914, "relative_strength": -11.504592, "rate_of_change": 0.6377978018881365, "market_dynamics": -1.350842, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.19058, "high": 74.799666, "low": 61.915803, "close": 67.289169, "volume": 14289180}, "trend_line": 68.599949, "activity_lines": {"activity_5": 63.627551, "activity_10": 65.530063, "activity_20": 68.41255, "activity_30": 69.419742}, "trend_signal": 0, "fair_value": 37.882231, "relative_strength": -8.183207, "rate_of_change": 0.9933334781003635, "market_dynamics": -1.268975, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.609491, "high": 70.525405, "low": 59.626023, "close": 60.358757, "volume": 6393403}, "trend_line": 69.019234, "activity_lines": {"activity_5": 62.550844, "activity_10": 64.286085, "activity_20": 67.41464, "activity_30": 68.888052}, "trend_signal": 0, "fair_value": 38.227443, "relative_strength": -17.366215, "rate_of_change": 0.6112030782996678, "market_dynamics": -1.263297, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.725121, "high": 64.114003, "low": 58.526929, "close": 62.740131, "volume": 5309951}, "trend_line": 69.437502, "activity_lines": {"activity_5": 62.746238, "activity_10": 63.669924, "activity_20": 66.708513, "activity_30": 68.482948}, "trend_signal": 0, "fair_value": 38.59053, "relative_strength": -17.117308, "rate_of_change": 0.6060165779295633, "market_dynamics": -1.138247, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.877526, "high": 66.678571, "low": 61.457849, "close": 65.167305, "volume": 8652511}, "trend_line": 69.63137, "activity_lines": {"activity_5": 63.638746, "activity_10": 63.643279, "activity_20": 66.287047, "activity_30": 68.207452}, "trend_signal": 0, "fair_value": 38.968254, "relative_strength": -16.582048, "rate_of_change": 0.2791978317422897, "market_dynamics": -0.949929, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.16731, "high": 69.563696, "low": 64.297185, "close": 68.281418, "volume": 8039643}, "trend_line": 69.750948, "activity_lines": {"activity_5": 65.220226, "activity_10": 64.286363, "activity_20": 66.217482, "activity_30": 68.120358}, "trend_signal": 0, "fair_value": 39.366593, "relative_strength": -15.968805, "rate_of_change": 0.17173006936383695, "market_dynamics": -0.827161, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.395517, "high": 75.56293, "low": 68.418796, "close": 72.265633, "volume": 16603714}, "trend_line": 69.925989, "activity_lines": {"activity_5": 67.719651, "activity_10": 65.714077, "activity_20": 66.566546, "activity_30": 68.282596}, "trend_signal": 0, "fair_value": 39.78932, "relative_strength": -12.767336, "rate_of_change": 0.25095142792899006, "market_dynamics": -0.338488, "expectation": {"probability": 53.914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.311432, "high": 73.868491, "low": 68.281408, "close": 69.70108, "volume": 7471924}, "trend_line": 70.025722, "activity_lines": {"activity_5": 69.032462, "activity_10": 66.627771, "activity_20": 66.70088, "activity_30": 68.268086}, "trend_signal": 0, "fair_value": 40.196606, "relative_strength": -16.554872, "rate_of_change": 0.14262651329822523, "market_dynamics": -0.069022, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.06744, "high": 71.899269, "low": 65.442084, "close": 66.495384, "volume": 6027382}, "trend_line": 69.957537, "activity_lines": {"activity_5": 68.653885, "activity_10": 66.919199, "activity_20": 66.593151, "activity_30": 68.040322}, "trend_signal": 0, "fair_value": 40.582191, "relative_strength": -17.596757, "rate_of_change": -0.09737136305427842, "market_dynamics": 0.073965, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.495379, "high": 67.640264, "low": 62.740133, "close": 66.037415, "volume": 5660364}, "trend_line": 69.589136, "activity_lines": {"activity_5": 67.872302, "activity_10": 67.028552, "activity_20": 66.473936, "activity_30": 67.787411}, "trend_signal": 0, "fair_value": 40.964918, "relative_strength": -18.328698, "rate_of_change": -0.5266065899375585, "market_dynamics": 0.099203, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.228119, "high": 69.105739, "low": 62.74013, "close": 67.960846, "volume": 6617333}, "trend_line": 69.536217, "activity_lines": {"activity_5": 67.673856, "activity_10": 67.3766, "activity_20": 66.540667, "activity_30": 67.68236}, "trend_signal": 0, "fair_value": 41.360703, "relative_strength": -12.57561, "rate_of_change": -0.07604491597654385, "market_dynamics": 0.008914, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.73861, "high": 74.73861, "low": 65.533671, "close": 71.487114, "volume": 20730999}, "trend_line": 69.57438, "activity_lines": {"activity_5": 68.672203, "activity_10": 68.259764, "activity_20": 66.96853, "activity_30": 67.808224}, "trend_signal": 0, "fair_value": 41.781931, "relative_strength": -10.59644, "rate_of_change": 0.054882191822444845, "market_dynamics": 0.226236, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.494625, "high": 91.362453, "low": 72.494625, "close": 82.981842, "volume": 41686148}, "trend_line": 69.873578, "activity_lines": {"activity_5": 73.554028, "activity_10": 71.156552, "activity_20": 68.478699, "activity_30": 68.673222}, "trend_signal": 0, "fair_value": 42.275233, "relative_strength": 3.540346, "rate_of_change": 0.4300404832928296, "market_dynamics": 0.663041, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.073428, "high": 88.981074, "low": 76.936802, "close": 87.103447, "volume": 24564256}, "trend_line": 70.311182, "activity_lines": {"activity_5": 78.924337, "activity_10": 74.391394, "activity_20": 70.324702, "activity_30": 69.784826}, "trend_signal": 0, "fair_value": 42.796949, "relative_strength": 3.323393, "rate_of_change": 0.6262796503708561, "market_dynamics": 1.113699, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.362451, "high": 95.804634, "low": 90.675515, "close": 95.804634, "volume": 3058049}, "trend_line": 70.945198, "activity_lines": {"activity_5": 85.821171, "activity_10": 78.7653, "activity_20": 72.92219, "activity_30": 71.429565}, "trend_signal": 1, "fair_value": 43.375978, "relative_strength": 11.186897, "rate_of_change": 0.9017285472458743, "market_dynamics": 1.384481, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.598942, "high": 113.023833, "low": 92.049395, "close": 105.055374, "volume": 30643679}, "trend_line": 71.896731, "activity_lines": {"activity_5": 93.817103, "activity_10": 84.264117, "activity_20": 76.281924, "activity_30": 73.630221}, "trend_signal": 1, "fair_value": 44.018199, "relative_strength": 22.882902, "rate_of_change": 1.3412225588545086, "market_dynamics": 1.609121, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.330147, "high": 107.9863, "low": 97.636465, "close": 98.827156, "volume": 16336184}, "trend_line": 72.575525, "activity_lines": {"activity_5": 97.263994, "activity_10": 87.961913, "activity_20": 78.889154, "activity_30": 75.367668}, "trend_signal": 1, "fair_value": 44.618233, "relative_strength": 12.727405, "rate_of_change": 0.9441235930462489, "market_dynamics": 1.580159, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.116946, "high": 114.489293, "low": 97.544879, "close": 104.872192, "volume": 21762637}, "trend_line": 73.305204, "activity_lines": {"activity_5": 100.903228, "activity_10": 92.27587, "activity_20": 81.933116, "activity_30": 77.451324}, "trend_signal": 1, "fair_value": 45.255444, "relative_strength": 15.111943, "rate_of_change": 1.0054064369496527, "market_dynamics": 1.576336, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.330149, "high": 108.810622, "low": 101.48331, "close": 102.582405, "volume": 14433780}, "trend_line": 74.283197, "activity_lines": {"activity_5": 102.319843, "activity_10": 95.534027, "activity_20": 84.581199, "activity_30": 79.340176}, "trend_signal": 1, "fair_value": 45.877766, "relative_strength": 12.867927, "rate_of_change": 1.334138569480003, "market_dynamics": 1.591645, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.765583, "high": 102.94877, "low": 91.591427, "close": 94.797142, "volume": 13427092}, "trend_line": 75.222518, "activity_lines": {"activity_5": 100.109439, "activity_10": 96.720554, "activity_20": 86.290107, "activity_30": 80.663656}, "trend_signal": 1, "fair_value": 46.448763, "relative_strength": 0.183019, "rate_of_change": 1.2645134269059428, "market_dynamics": 1.309035, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.60644, "high": 96.262593, "low": 90.583931, "close": 90.583931, "volume": 12216958}, "trend_line": 75.799544, "activity_lines": {"activity_5": 96.561799, "activity_10": 96.618139, "activity_20": 87.431729, "activity_30": 81.654715}, "trend_signal": 1, "fair_value": 46.992791, "relative_strength": -4.368867, "rate_of_change": 0.7670921093069547, "market_dynamics": 1.019142, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.041883, "high": 96.334556, "low": 86.897316, "close": 92.316727, "volume": 9493672}, "trend_line": 76.580877, "activity_lines": {"activity_5": 94.556519, "activity_10": 96.419449, "activity_20": 88.602882, "activity_30": 82.72034}, "trend_signal": 1, "fair_value": 47.550055, "relative_strength": 0.185954, "rate_of_change": 1.0307885229494305, "market_dynamics": 0.6633, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.503592, "high": 95.306733, "low": 83.019638, "close": 84.654808, "volume": 15370499}, "trend_line": 77.033538, "activity_lines": {"activity_5": 90.431295, "activity_10": 94.448962, "activity_20": 88.92515, "activity_30": 83.241239}, "trend_signal": 1, "fair_value": 48.058531, "relative_strength": -5.678185, "rate_of_change": 0.5910888171207441, "market_dynamics": 0.305893, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.608092, "high": 87.27107, "low": 80.450098, "close": 86.056374, "volume": 7792010}, "trend_line": 77.539025, "activity_lines": {"activity_5": 88.121086, "activity_10": 92.702888, "activity_20": 89.265204, "activity_30": 83.823357}, "trend_signal": 1, "fair_value": 48.57929, "relative_strength": -7.083861, "rate_of_change": 0.6561908139283468, "market_dynamics": 0.025625, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.803879, "high": 92.830626, "low": 85.495746, "close": 91.709373, "volume": 5379037}, "trend_line": 78.233963, "activity_lines": {"activity_5": 88.796945, "activity_10": 92.00367, "activity_20": 90.03261, "activity_30": 84.737573}, "trend_signal": 1, "fair_value": 49.135942, "relative_strength": -3.729746, "rate_of_change": 0.896242891885741, "market_dynamics": -0.154271, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.989685, "high": 93.251101, "low": 84.094177, "close": 87.130913, "volume": 9614924}, "trend_line": 78.751861, "activity_lines": {"activity_5": 88.152501, "activity_10": 90.546463, "activity_20": 90.237582, "activity_30": 85.31157}, "trend_signal": 1, "fair_value": 49.663992, "relative_strength": -7.367828, "rate_of_change": 0.6619861504395507, "market_dynamics": -0.360378, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.364502, "high": 88.112009, "low": 78.628059, "close": 83.159798, "volume": 6670796}, "trend_line": 79.20252, "activity_lines": {"activity_5": 86.414554, "activity_10": 88.693135, "activity_20": 89.974592, "activity_30": 85.595953}, "trend_signal": 1, "fair_value": 50.167028, "relative_strength": -12.884929, "rate_of_change": 0.5722518735144578, "market_dynamics": -0.561785, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.253235, "high": 88.625922, "low": 82.879485, "close": 86.009659, "volume": 11192228}, "trend_line": 79.818395, "activity_lines": {"activity_5": 86.237023, "activity_10": 87.642825, "activity_20": 89.931141, "activity_30": 86.035123}, "trend_signal": 1, "fair_value": 50.688831, "relative_strength": -11.192897, "rate_of_change": 0.7775952078292311, "market_dynamics": -0.636421, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.243254, "high": 86.990754, "low": 83.346673, "close": 83.486832, "volume": 6145673}, "trend_line": 80.565924, "activity_lines": {"activity_5": 85.128226, "activity_10": 86.476774, "activity_20": 89.56976, "activity_30": 86.271797}, "trend_signal": 1, "fair_value": 51.194692, "relative_strength": -14.024016, "rate_of_change": 0.9365372480867351, "market_dynamics": -0.791649, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.720424, "high": 86.430123, "low": 81.150882, "close": 82.692612, "volume": 10201286}, "trend_line": 81.324633, "activity_lines": {"activity_5": 83.925992, "activity_10": 85.513511, "activity_20": 89.051828, "activity_30": 86.409002}, "trend_signal": 1, "fair_value": 51.695116, "relative_strength": -12.414145, "rate_of_change": 0.9417244441955513, "market_dynamics": -0.873342, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.599174, "high": 83.346673, "low": 76.7593, "close": 76.7593, "volume": 6154722}, "trend_line": 81.812292, "activity_lines": {"activity_5": 81.347104, "activity_10": 83.691547, "activity_20": 87.889508, "activity_30": 86.114465}, "trend_signal": 0, "fair_value": 52.155991, "relative_strength": -15.090522, "rate_of_change": 0.5996448825044112, "market_dynamics": -0.957009, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.909438, "high": 75.591322, "low": 70.685831, "close": 71.433327, "volume": 5954399}, "trend_line": 81.950431, "activity_lines": {"activity_5": 77.684333, "activity_10": 81.152581, "activity_20": 86.178055, "activity_30": 85.444854}, "trend_signal": 0, "fair_value": 52.582707, "relative_strength": -15.945836, "rate_of_change": 0.16884871041138336, "market_dynamics": -1.14039, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.76037, "high": 72.461154, "low": 67.789256, "close": 68.209724, "volume": 5374576}, "trend_line": 82.21213, "activity_lines": {"activity_5": 73.728792, "activity_10": 78.407204, "activity_20": 84.159849, "activity_30": 84.558357}, "trend_signal": 0, "fair_value": 52.988949, "relative_strength": -18.619296, "rate_of_change": 0.3193381618700788, "market_dynamics": -1.254565, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.256449, "high": 69.79817, "low": 63.117355, "close": 63.117355, "volume": 5280372}, "trend_line": 82.224704, "activity_lines": {"activity_5": 69.262458, "activity_10": 75.034943, "activity_20": 81.726998, "activity_30": 83.326436}, "trend_signal": 0, "fair_value": 53.363431, "relative_strength": -23.047576, "rate_of_change": 0.01529458000905797, "market_dynamics": -1.404316, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.537824, "high": 68.069563, "low": 61.575628, "close": 64.565643, "volume": 7883283}, "trend_line": 82.204649, "activity_lines": {"activity_5": 66.636851, "activity_10": 72.34308, "activity_20": 79.546299, "activity_30": 82.187141}, "trend_signal": 0, "fair_value": 53.74643, "relative_strength": -22.14108, "rate_of_change": -0.02439048001924004, "market_dynamics": -1.432487, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.892671, "high": 68.349879, "low": 63.677977, "close": 65.032829, "volume": 6912071}, "trend_line": 82.096362, "activity_lines": {"activity_5": 65.375437, "activity_10": 70.229682, "activity_20": 77.558851, "activity_30": 81.079282}, "trend_signal": 0, "fair_value": 54.132749, "relative_strength": -20.676721, "rate_of_change": -0.13172855953682647, "market_dynamics": -1.426028, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.892666, "high": 74.563504, "low": 64.565634, "close": 69.050659, "volume": 20282545}, "trend_line": 81.989197, "activity_lines": {"activity_5": 66.235065, "activity_10": 69.248582, "activity_20": 76.144637, "activity_30": 80.237624}, "trend_signal": 0, "fair_value": 54.545303, "relative_strength": -14.538219, "rate_of_change": -0.13053562592699886, "market_dynamics": -1.224348, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.144109, "high": 71.106305, "low": 66.995025, "close": 67.32206, "volume": 9124591}, "trend_line": 81.909896, "activity_lines": {"activity_5": 66.677338, "activity_10": 68.209721, "activity_20": 74.707588, "activity_30": 79.291357}, "trend_signal": 0, "fair_value": 54.946163, "relative_strength": -17.971652, "rate_of_change": -0.09672127902411455, "market_dynamics": -1.111702, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.368775, "high": 67.882686, "low": 64.425477, "close": 65.640182, "volume": 4606481}, "trend_line": 81.881389, "activity_lines": {"activity_5": 66.618162, "activity_10": 67.204839, "activity_20": 73.28917, "activity_30": 78.241698}, "trend_signal": 0, "fair_value": 55.33369, "relative_strength": -18.505924, "rate_of_change": -0.03480287656573843, "market_dynamics": -1.134913, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.64018, "high": 66.808155, "low": 59.847026, "close": 61.809219, "volume": 4378300}, "trend_line": 81.740449, "activity_lines": {"activity_5": 65.11381, "activity_10": 65.827903, "activity_20": 71.681813, "activity_30": 76.946719}, "trend_signal": 0, "fair_value": 55.695892, "relative_strength": -17.048803, "rate_of_change": -0.17212702632584861, "market_dynamics": -1.127903, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.136257, "high": 64.285333, "low": 59.706866, "close": 60.033897, "volume": 3518814}, "trend_line": 81.476218, "activity_lines": {"activity_5": 63.201446, "activity_10": 64.507879, "activity_20": 70.062464, "activity_30": 75.546297}, "trend_signal": 0, "fair_value": 56.046963, "relative_strength": -16.873091, "rate_of_change": -0.32325611521903336, "market_dynamics": -1.29336, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.407655, "high": 64.005013, "low": 59.052803, "close": 61.201874, "volume": 4514274}, "trend_line": 81.133376, "activity_lines": {"activity_5": 62.011669, "activity_10": 63.704312, "activity_20": 68.699826, "activity_30": 74.238274}, "trend_signal": 0, "fair_value": 56.403661, "relative_strength": -14.071917, "rate_of_change": -0.4207878181090886, "market_dynamics": -1.348218, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.201871, "high": 62.510008, "low": 59.006083, "close": 60.921555, "volume": 3839097}, "trend_line": 80.398033, "activity_lines": {"activity_5": 61.251705, "activity_10": 63.035805, "activity_20": 67.458658, "activity_30": 72.934286}, "trend_signal": 0, "fair_value": 56.755914, "relative_strength": -15.03015, "rate_of_change": -0.906338471605077, "market_dynamics": -1.296019, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.29531, "high": 65.873777, "low": 60.734684, "close": 62.743603, "volume": 5398231}, "trend_line": 79.586039, "activity_lines": {"activity_5": 61.525791, "activity_10": 62.831092, "activity_20": 66.504034, "activity_30": 71.79529}, "trend_signal": 0, "fair_value": 57.120327, "relative_strength": -11.862251, "rate_of_change": -1.0099674951002826, "market_dynamics": -1.121246, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.210789, "high": 64.752517, "low": 59.052798, "close": 62.182976, "volume": 5572637}, "trend_line": 78.465317, "activity_lines": {"activity_5": 61.806107, "activity_10": 62.531241, "activity_20": 65.60703, "activity_30": 70.672512}, "trend_signal": 0, "fair_value": 57.481665, "relative_strength": -15.01639, "rate_of_change": -1.4081891925793677, "market_dynamics": -0.876804, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.229687, "high": 62.883759, "low": 59.800303, "close": 61.949379, "volume": 4224404}, "trend_line": 77.02845, "activity_lines": {"activity_5": 61.983639, "activity_10": 62.23224, "activity_20": 64.82838, "activity_30": 69.606968}, "trend_signal": 0, "fair_value": 57.836843, "relative_strength": -16.693772, "rate_of_change": -1.831212891168199, "market_dynamics": -0.602032, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.650161, "high": 63.304224, "low": 59.519993, "close": 61.295311, "volume": 3785446}, "trend_line": 75.777389, "activity_lines": {"activity_5": 61.815451, "activity_10": 61.87038, "activity_20": 64.10735, "activity_30": 68.591927}, "trend_signal": 0, "fair_value": 58.181498, "relative_strength": -18.465169, "rate_of_change": -1.6241544520239044, "market_dynamics": -0.311372, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.715786, "high": 63.584546, "low": 61.482191, "close": 61.855938, "volume": 4503348}, "trend_line": 74.343514, "activity_lines": {"activity_5": 61.827908, "activity_10": 61.751459, "activity_20": 63.54383, "activity_30": 67.693769}, "trend_signal": 0, "fair_value": 58.527215, "relative_strength": -18.087269, "rate_of_change": -1.8922201185897294, "market_dynamics": -0.095436, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.715784, "high": 67.882691, "low": 60.921556, "close": 66.107368, "volume": 8628446}, "trend_line": 73.127679, "activity_lines": {"activity_5": 63.195217, "activity_10": 62.504909, "activity_20": 63.500225, "activity_30": 67.162404}, "trend_signal": 0, "fair_value": 58.901182, "relative_strength": -15.718205, "rate_of_change": -1.635428478669973, "market_dynamics": 0.182873, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.574556, "high": 67.041746, "low": 63.117354, "close": 65.359856, "volume": 5271670}, "trend_line": 72.146436, "activity_lines": {"activity_5": 64.089104, "activity_10": 63.113953, "activity_20": 63.468189, "activity_30": 66.661254}, "trend_signal": 0, "fair_value": 59.271279, "relative_strength": -16.626721, "rate_of_change": -1.3418216103918823, "market_dynamics": 0.367615, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.593458, "high": 66.294242, "low": 61.622342, "close": 62.182976, "volume": 3452594}, "trend_line": 71.199738, "activity_lines": {"activity_5": 63.71224, "activity_10": 63.080826, "activity_20": 63.216129, "activity_30": 66.018451}, "trend_signal": 0, "fair_value": 59.602557, "relative_strength": -17.061167, "rate_of_change": -1.312189558469663, "market_dynamics": 0.366332, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.416571, "high": 62.9772, "low": 60.687961, "close": 62.276417, "volume": 2537043}, "trend_line": 70.198394, "activity_lines": {"activity_5": 63.350949, "activity_10": 63.025614, "activity_20": 63.04238, "activity_30": 65.442752}, "trend_signal": 0, "fair_value": 59.935546, "relative_strength": -19.064808, "rate_of_change": -1.4063871976607598, "market_dynamics": 0.308062, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.181905, "high": 67.181905, "low": 61.155152, "close": 62.13625, "volume": 4739513}, "trend_line": 69.447775, "activity_lines": {"activity_5": 62.877528, "activity_10": 62.92538, "activity_20": 62.898885, "activity_30": 64.922614}, "trend_signal": 0, "fair_value": 60.264607, "relative_strength": -19.245299, "rate_of_change": -1.069282297255975, "market_dynamics": 0.203358, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.229694, "high": 63.491105, "low": 61.015003, "close": 61.435471, "volume": 3101905}, "trend_line": 68.627079, "activity_lines": {"activity_5": 62.151828, "activity_10": 62.675646, "activity_20": 62.717571, "activity_30": 64.405691}, "trend_signal": 0, "fair_value": 60.586374, "relative_strength": -18.372339, "rate_of_change": -1.1817455634827727, "market_dynamics": 0.117631, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.43547, "high": 61.43547, "low": 59.519989, "close": 60.547813, "volume": 1950186}, "trend_line": 67.58836, "activity_lines": {"activity_5": 61.441701, "activity_10": 62.288304, "activity_20": 62.459728, "activity_30": 63.884448}, "trend_signal": 0, "fair_value": 60.903832, "relative_strength": -19.793822, "rate_of_change": -1.5135701754113713, "market_dynamics": 0.155812, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.734683, "high": 61.248594, "low": 59.333114, "close": 59.893742, "volume": 2612198}, "trend_line": 66.680454, "activity_lines": {"activity_5": 60.834353, "activity_10": 61.81177, "activity_20": 62.158724, "activity_30": 63.388021}, "trend_signal": 0, "fair_value": 61.203133, "relative_strength": -21.339516, "rate_of_change": -1.3432875128202504, "market_dynamics": 0.116619, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.800303, "high": 59.800305, "low": 57.464353, "close": 57.65123, "volume": 1826771}, "trend_line": 65.830169, "activity_lines": {"activity_5": 59.632117, "activity_10": 60.964882, "activity_20": 61.668619, "activity_30": 62.805491}, "trend_signal": 0, "fair_value": 61.484452, "relative_strength": -23.179502, "rate_of_change": -1.2751637833779588, "market_dynamics": -0.125431, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.464355, "high": 57.557793, "low": 53.913715, "close": 56.109505, "volume": 3121519}, "trend_line": 64.833497, "activity_lines": {"activity_5": 58.224318, "activity_10": 59.903936, "activity_20": 61.085967, "activity_30": 62.178351}, "trend_signal": 0, "fair_value": 61.745722, "relative_strength": -24.468066, "rate_of_change": -1.5140049237911022, "market_dynamics": -0.384222, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.109501, "high": 56.436536, "low": 52.418703, "close": 54.521057, "volume": 1755643}, "trend_line": 63.867971, "activity_lines": {"activity_5": 56.688819, "activity_10": 58.658663, "activity_20": 60.405427, "activity_30": 61.513033}, "trend_signal": 0, "fair_value": 61.998536, "relative_strength": -25.616453, "rate_of_change": -1.489239428192493, "market_dynamics": -0.662479, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.52106, "high": 55.175126, "low": 52.371986, "close": 52.371986, "volume": 1996206}, "trend_line": 62.857283, "activity_lines": {"activity_5": 54.897925, "activity_10": 57.233309, "activity_20": 59.573161, "activity_30": 60.771356}, "trend_signal": 0, "fair_value": 62.249007, "relative_strength": -26.119821, "rate_of_change": -1.582464550189006, "market_dynamics": -0.909231, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.007152, "high": 55.782475, "low": 51.858074, "close": 52.558861, "volume": 2315474}, "trend_line": 62.050602, "activity_lines": {"activity_5": 53.714377, "activity_10": 56.078075, "activity_20": 58.803633, "activity_30": 60.106942}, "trend_signal": 0, "fair_value": 62.494306, "relative_strength": -25.929523, "rate_of_change": -1.2833532750691827, "market_dynamics": -1.037402, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.652297, "high": 56.436537, "low": 51.344166, "close": 56.24966, "volume": 3250986}, "trend_line": 61.54448, "activity_lines": {"activity_5": 54.250088, "activity_10": 55.76888, "activity_20": 58.421204, "activity_30": 59.732687}, "trend_signal": 0, "fair_value": 62.763227, "relative_strength": -26.772517, "rate_of_change": -0.8156600962549853, "market_dynamics": -0.944905, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.24966, "high": 60.594524, "low": 55.408719, "close": 59.613426, "volume": 5726179}, "trend_line": 61.257937, "activity_lines": {"activity_5": 56.000492, "activity_10": 56.180856, "activity_20": 58.382717, "activity_30": 59.608103}, "trend_signal": 0, "fair_value": 63.030365, "relative_strength": -24.343396, "rate_of_change": -0.4655868406069915, "market_dynamics": -0.590285, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.987178, "high": 61.108438, "low": 50.456507, "close": 53.072769, "volume": 4220662}, "trend_line": 60.923117, "activity_lines": {"activity_5": 55.337082, "activity_10": 55.449492, "activity_20": 57.727538, "activity_30": 59.080028}, "trend_signal": 0, "fair_value": 63.242435, "relative_strength": -18.844653, "rate_of_change": -0.5465740708832564, "market_dynamics": -0.4087, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.13839, "high": 55.829191, "low": 50.456508, "close": 55.221844, "volume": 2922355}, "trend_line": 60.611657, "activity_lines": {"activity_5": 55.486584, "activity_10": 55.260917, "activity_20": 57.323085, "activity_30": 58.712204}, "trend_signal": 0, "fair_value": 63.442961, "relative_strength": -20.220881, "rate_of_change": -0.5112345121803219, "market_dynamics": -0.173309, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.221843, "high": 59.566707, "low": 53.726836, "close": 56.670132, "volume": 4316948}, "trend_line": 60.332901, "activity_lines": {"activity_5": 55.928857, "activity_10": 55.432503, "activity_20": 57.089713, "activity_30": 58.457912}, "trend_signal": 0, "fair_value": 63.611528, "relative_strength": -14.99968, "rate_of_change": -0.4599049321486151, "market_dynamics": 0.030208, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.249661, "high": 56.997164, "low": 53.913712, "close": 54.707932, "volume": 4112893}, "trend_line": 59.85481, "activity_lines": {"activity_5": 55.442979, "activity_10": 55.305937, "activity_20": 56.694604, "activity_30": 58.095011}, "trend_signal": 0, "fair_value": 63.778067, "relative_strength": -17.071532, "rate_of_change": -0.7924217003919622, "market_dynamics": -0.0175, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.969346, "high": 55.969346, "low": 52.652295, "close": 54.28746, "volume": 2755528}, "trend_line": 59.420323, "activity_lines": {"activity_5": 54.919725, "activity_10": 55.156435, "activity_20": 56.290818, "activity_30": 57.735827}, "trend_signal": 0, "fair_value": 63.957257, "relative_strength": -15.994225, "rate_of_change": -0.7259015607935222, "market_dynamics": 0.113507, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.287459, "high": 54.848089, "low": 52.465426, "close": 53.306362, "volume": 1849658}, "trend_line": 59.009196, "activity_lines": {"activity_5": 54.424504, "activity_10": 54.861681, "activity_20": 55.829634, "activity_30": 57.341378}, "trend_signal": 0, "fair_value": 64.132556, "relative_strength": -17.534839, "rate_of_change": -0.6918962725934701, "market_dynamics": 0.14639, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.353083, "high": 53.680118, "low": 51.017134, "close": 51.998234, "volume": 1544140}, "trend_line": 58.682163, "activity_lines": {"activity_5": 53.477666, "activity_10": 54.35117, "activity_20": 55.304824, "activity_30": 56.889058}, "trend_signal": 0, "fair_value": 64.28489, "relative_strength": -16.166932, "rate_of_change": -0.5542068392187552, "market_dynamics": 0.009658, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.605578, "high": 54.474341, "low": 51.437607, "close": 53.820271, "volume": 2623873}, "trend_line": 58.475042, "activity_lines": {"activity_5": 53.353082, "activity_10": 54.178734, "activity_20": 55.017169, "activity_30": 56.575387}, "trend_signal": 0, "fair_value": 64.458016, "relative_strength": -14.239052, "rate_of_change": -0.3529539291181219, "market_dynamics": 0.087936, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.240743, "high": 57.557792, "low": 54.240741, "close": 57.043884, "volume": 5309542}, "trend_line": 58.336442, "activity_lines": {"activity_5": 54.493026, "activity_10": 54.569475, "activity_20": 55.076346, "activity_30": 56.483054}, "trend_signal": 0, "fair_value": 64.633103, "relative_strength": -10.944555, "rate_of_change": -0.23702419914466044, "market_dynamics": 0.444766, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.184039, "high": 59.800301, "low": 55.081686, "close": 55.922626, "volume": 4505916}, "trend_line": 58.169811, "activity_lines": {"activity_5": 55.103487, "activity_10": 54.74191, "activity_20": 55.053654, "activity_30": 56.327324}, "trend_signal": 0, "fair_value": 64.784986, "relative_strength": -9.118521, "rate_of_change": -0.285637920804281, "market_dynamics": 0.775567, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.390496, "high": 58.999826, "low": 53.056358, "close": 54.216057, "volume": 6475423}, "trend_line": 57.88556, "activity_lines": {"activity_5": 55.036081, "activity_10": 54.671166, "activity_20": 54.89802, "activity_30": 56.072243}, "trend_signal": 0, "fair_value": 64.922537, "relative_strength": -7.833617, "rate_of_change": -0.4886572521268888, "market_dynamics": 1.125541, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.085833, "high": 55.327438, "low": 52.331543, "close": 54.650944, "volume": 1866969}, "trend_line": 57.634492, "activity_lines": {"activity_5": 55.052991, "activity_10": 54.658705, "activity_20": 54.818182, "activity_30": 55.863559}, "trend_signal": 0, "fair_value": 65.057102, "relative_strength": -10.988398, "rate_of_change": -0.4337316595019492, "market_dynamics": 1.154843, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.085835, "high": 56.003933, "low": 49.770533, "close": 52.041615, "volume": 2026373}, "trend_line": 57.304233, "activity_lines": {"activity_5": 54.023277, "activity_10": 54.1822, "activity_20": 54.517917, "activity_30": 55.502728}, "trend_signal": 0, "fair_value": 65.184372, "relative_strength": -12.968066, "rate_of_change": -0.5730231820209295, "market_dynamics": 0.764817, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.703372, "high": 52.814754, "low": 49.142363, "close": 50.49535, "volume": 3671706}, "trend_line": 56.944235, "activity_lines": {"activity_5": 52.596719, "activity_10": 53.508711, "activity_20": 54.107779, "activity_30": 55.063445}, "trend_signal": 0, "fair_value": 65.279018, "relative_strength": -13.776653, "rate_of_change": -0.6282223513924433, "market_dynamics": 0.381722, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.287327, "high": 52.283222, "low": 49.045722, "close": 50.833591, "volume": 2767840}, "trend_line": 56.576823, "activity_lines": {"activity_5": 51.719476, "activity_10": 52.973313, "activity_20": 53.763931, "activity_30": 54.66921}, "trend_signal": 0, "fair_value": 65.341957, "relative_strength": -14.339656, "rate_of_change": -0.6452136902006, "market_dynamics": 0.036157, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.026876, "high": 55.569042, "low": 50.640311, "close": 55.279118, "volume": 3988336}, "trend_line": 56.215881, "activity_lines": {"activity_5": 52.663345, "activity_10": 53.308991, "activity_20": 53.86859, "activity_30": 54.585487}, "trend_signal": 0, "fair_value": 65.37546, "relative_strength": -14.145708, "rate_of_change": -0.6379679537679137, "market_dynamics": 0.150992, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.650946, "high": 56.535461, "low": 53.636208, "close": 55.762329, "volume": 2977542}, "trend_line": 55.895964, "activity_lines": {"activity_5": 53.697414, "activity_10": 53.696656, "activity_20": 54.015658, "activity_30": 54.556226}, "trend_signal": 0, "fair_value": 65.393197, "relative_strength": -13.451835, "rate_of_change": -0.5690865184519722, "market_dynamics": 0.428805, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.293856, "high": 56.680425, "low": 53.636208, "close": 54.650944, "volume": 2371545}, "trend_line": 55.644896, "activity_lines": {"activity_5": 54.286928, "activity_10": 53.813813, "activity_20": 54.040737, "activity_30": 54.475902}, "trend_signal": 0, "fair_value": 65.373399, "relative_strength": -14.656298, "rate_of_change": -0.4491701762223772, "market_dynamics": 0.714632, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.989194, "high": 64.508411, "low": 54.84423, "close": 61.657478, "volume": 13993406}, "trend_line": 55.624265, "activity_lines": {"activity_5": 57.037999, "activity_10": 55.189783, "activity_20": 54.723141, "activity_30": 54.86381}, "trend_signal": 0, "fair_value": 65.258588, "relative_strength": -5.687222, "rate_of_change": -0.037076176762018964, "market_dynamics": 1.25871, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.947403, "high": 63.397027, "low": 59.966245, "close": 62.430611, "volume": 4915304}, "trend_line": 55.634077, "activity_lines": {"activity_5": 59.302638, "activity_10": 56.622439, "activity_20": 55.453427, "activity_30": 55.302929}, "trend_signal": 0, "fair_value": 65.087141, "relative_strength": -4.980211, "rate_of_change": 0.017639783644775534, "market_dynamics": 1.418746, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.300388, "high": 64.411771, "low": 61.174268, "close": 63.01046, "volume": 8072568}, "trend_line": 55.686576, "activity_lines": {"activity_5": 60.987426, "activity_10": 58.042194, "activity_20": 56.22552, "activity_30": 55.778825}, "trend_signal": 1, "fair_value": 64.908826, "relative_strength": -5.63382, "rate_of_change": 0.09436482607593996, "market_dynamics": 1.621894, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.783599, "high": 64.991622, "low": 60.304493, "close": 61.222588, "volume": 6431399}, "trend_line": 55.709069, "activity_lines": {"activity_5": 61.560834, "activity_10": 58.976984, "activity_20": 56.780018, "activity_30": 56.135987}, "trend_signal": 1, "fair_value": 64.756389, "relative_strength": -7.065558, "rate_of_change": 0.04039214046846265, "market_dynamics": 1.78896, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.222589, "high": 63.252065, "low": 60.111211, "close": 63.058784, "volume": 6350138}, "trend_line": 55.81457, "activity_lines": {"activity_5": 62.38229, "activity_10": 60.126143, "activity_20": 57.480816, "activity_30": 56.610162}, "trend_signal": 1, "fair_value": 64.622652, "relative_strength": -8.215142, "rate_of_change": 0.18937850137112117, "market_dynamics": 1.662951, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.107106, "high": 63.783596, "low": 60.449456, "close": 61.947403, "volume": 6117752}, "trend_line": 55.957776, "activity_lines": {"activity_5": 62.272763, "activity_10": 60.872921, "activity_20": 58.045347, "activity_30": 57.005829}, "trend_signal": 1, "fair_value": 64.501038, "relative_strength": -8.847359, "rate_of_change": 0.25657458258658855, "market_dynamics": 1.57031, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.995725, "high": 63.397028, "low": 58.081728, "close": 59.869606, "volume": 6122879}, "trend_line": 56.083113, "activity_lines": {"activity_5": 61.451309, "activity_10": 61.033698, "activity_20": 58.377518, "activity_30": 57.258205}, "trend_signal": 1, "fair_value": 64.255433, "relative_strength": -6.998768, "rate_of_change": 0.22398495608545038, "market_dynamics": 1.376882, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.869603, "high": 59.869603, "low": 54.989195, "close": 55.42408, "volume": 3747215}, "trend_line": 56.113214, "activity_lines": {"activity_5": 59.318746, "activity_10": 60.221907, "activity_20": 58.259725, "activity_30": 57.215687}, "trend_signal": 1, "fair_value": 64.110288, "relative_strength": -10.424216, "rate_of_change": 0.05367212765097746, "market_dynamics": 1.009886, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.197216, "high": 59.917927, "low": 55.037514, "close": 59.289753, "volume": 4398978}, "trend_line": 56.343806, "activity_lines": {"activity_5": 58.9805, "activity_10": 60.11033, "activity_20": 58.500006, "activity_30": 57.420625}, "trend_signal": 1, "fair_value": 64.049974, "relative_strength": -11.561048, "rate_of_change": 0.41094063868806635, "market_dynamics": 0.771492, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.917926, "high": 60.691059, "low": 56.535461, "close": 56.825386, "volume": 3269586}, "trend_line": 56.486023, "activity_lines": {"activity_5": 57.949653, "activity_10": 59.486551, "activity_20": 58.470864, "activity_30": 57.451695}, "trend_signal": 1, "fair_value": 64.024483, "relative_strength": -13.695453, "rate_of_change": 0.25240928878677854, "market_dynamics": 0.440047, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.100573, "high": 59.144789, "low": 54.602624, "close": 56.245537, "volume": 7964782}, "trend_line": 56.485886, "activity_lines": {"activity_5": 57.141084, "activity_10": 58.717809, "activity_20": 58.372189, "activity_30": 57.436179}, "trend_signal": 1, "fair_value": 63.99489, "relative_strength": -11.812311, "rate_of_change": -0.0002425378752585824, "market_dynamics": 0.187541, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.487143, "high": 57.018672, "low": 53.636206, "close": 54.119415, "volume": 3651653}, "trend_line": 56.302752, "activity_lines": {"activity_5": 56.003931, "activity_10": 57.660899, "activity_20": 58.074827, "activity_30": 57.283504}, "trend_signal": 0, "fair_value": 63.949166, "relative_strength": -13.567395, "rate_of_change": -0.32421196332124913, "market_dynamics": -0.044372, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.587885, "high": 53.82949, "low": 49.915499, "close": 50.978558, "volume": 2820836}, "trend_line": 56.232945, "activity_lines": {"activity_5": 54.203172, "activity_10": 56.184037, "activity_20": 57.486923, "activity_30": 56.940007}, "trend_signal": 0, "fair_value": 63.89043, "relative_strength": -13.946379, "rate_of_change": -0.12398505849234029, "market_dynamics": -0.48745, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.461767, "high": 54.602627, "low": 50.398708, "close": 54.602627, "volume": 3260554}, "trend_line": 56.212305, "activity_lines": {"activity_5": 53.906805, "activity_10": 55.584858, "activity_20": 57.259585, "activity_30": 56.834826}, "trend_signal": 0, "fair_value": 63.836062, "relative_strength": -13.473431, "rate_of_change": -0.03670446212625039, "market_dynamics": -0.694231, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.085835, "high": 55.569042, "low": 53.539566, "close": 55.520721, "volume": 1505644}, "trend_line": 56.173991, "activity_lines": {"activity_5": 54.228944, "activity_10": 55.272968, "activity_20": 57.119914, "activity_30": 56.790207}, "trend_signal": 0, "fair_value": 63.787772, "relative_strength": -11.667263, "rate_of_change": -0.06815945369968326, "market_dynamics": -0.968237, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.148893, "high": 57.405241, "low": 53.104678, "close": 56.245537, "volume": 2856764}, "trend_line": 56.225244, "activity_lines": {"activity_5": 54.879665, "activity_10": 55.229919, "activity_20": 57.032707, "activity_30": 56.794823}, "trend_signal": 0, "fair_value": 63.747978, "relative_strength": -9.637193, "rate_of_change": 0.09123973406127162, "market_dynamics": -0.959725, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.535463, "high": 56.728747, "low": 50.736952, "close": 51.510086, "volume": 2067094}, "trend_line": 56.132665, "activity_lines": {"activity_5": 53.951904, "activity_10": 54.429548, "activity_20": 56.467122, "activity_30": 56.490619}, "trend_signal": 0, "fair_value": 63.683026, "relative_strength": -13.934432, "rate_of_change": -0.16465735568884438, "market_dynamics": -0.965659, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.703372, "high": 57.646846, "low": 51.703372, "close": 53.153, "volume": 6894382}, "trend_line": 56.127553, "activity_lines": {"activity_5": 53.745735, "activity_10": 54.079881, "activity_20": 56.054784, "activity_30": 56.298383}, "trend_signal": 0, "fair_value": 63.601851, "relative_strength": -13.638542, "rate_of_change": -0.009106996790556803, "market_dynamics": -0.869189, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.201316, "high": 54.071094, "low": 51.461766, "close": 51.510086, "volume": 3479587}, "trend_line": 56.111282, "activity_lines": {"activity_5": 52.846966, "activity_10": 53.472795, "activity_20": 55.496102, "activity_30": 56.000482}, "trend_signal": 0, "fair_value": 63.466453, "relative_strength": -15.637669, "rate_of_change": -0.028989327220440467, "market_dynamics": -0.876005, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.510087, "high": 52.766429, "low": 51.171842, "close": 52.621468, "volume": 2329978}, "trend_line": 56.071321, "activity_lines": {"activity_5": 52.524826, "activity_10": 53.209226, "activity_20": 55.063515, "activity_30": 55.775333}, "trend_signal": 0, "fair_value": 63.353385, "relative_strength": -14.144807, "rate_of_change": -0.07121740686659991, "market_dynamics": -0.916912, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.766428, "high": 55.665684, "low": 52.621471, "close": 53.877811, "volume": 3290820}, "trend_line": 55.965786, "activity_lines": {"activity_5": 52.814751, "activity_10": 53.250518, "activity_20": 54.760243, "activity_30": 55.633816}, "trend_signal": 0, "fair_value": 63.205642, "relative_strength": -13.953967, "rate_of_change": -0.18821564771052238, "market_dynamics": -0.728307, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.877812, "high": 54.505985, "low": 52.863075, "close": 53.442924, "volume": 2000312}, "trend_line": 55.883129, "activity_lines": {"activity_5": 53.117563, "activity_10": 53.25579, "activity_20": 54.4526, "activity_30": 55.471051}, "trend_signal": 0, "fair_value": 63.078592, "relative_strength": -14.378324, "rate_of_change": -0.14769202026396028, "market_dynamics": -0.742338, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.587886, "high": 54.457661, "low": 51.413445, "close": 53.926132, "volume": 2324006}, "trend_line": 55.873465, "activity_lines": {"activity_5": 53.452587, "activity_10": 53.361217, "activity_20": 54.233776, "activity_30": 55.344793}, "trend_signal": 0, "fair_value": 62.978892, "relative_strength": -12.802887, "rate_of_change": -0.017293233526694037, "market_dynamics": -0.597338, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.926131, "high": 56.777068, "low": 53.636205, "close": 56.680428, "volume": 2523784}, "trend_line": 55.941114, "activity_lines": {"activity_5": 54.654169, "activity_10": 53.913833, "activity_20": 54.320524, "activity_30": 55.396855}, "trend_signal": 0, "fair_value": 62.994238, "relative_strength": -9.582208, "rate_of_change": 0.12107536198085414, "market_dynamics": -0.259448, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.970349, "high": 58.564938, "low": 56.53546, "close": 57.598518, "volume": 2907304}, "trend_line": 56.126344, "activity_lines": {"activity_5": 55.81709, "activity_10": 54.595597, "activity_20": 54.516338, "activity_30": 55.503784}, "trend_signal": 0, "fair_value": 63.049922, "relative_strength": -12.954865, "rate_of_change": 0.3311160374818496, "market_dynamics": 0.050213, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.646845, "high": 59.096473, "low": 57.115309, "close": 58.419979, "volume": 2926314}, "trend_line": 56.390499, "activity_lines": {"activity_5": 56.922029, "activity_10": 55.388938, "activity_20": 54.816388, "activity_30": 55.651761}, "trend_signal": 0, "fair_value": 63.081808, "relative_strength": -14.529935, "rate_of_change": 0.47064351813115646, "market_dynamics": 0.406289, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.516619, "high": 59.434717, "low": 56.100573, "close": 58.371658, "volume": 2552796}, "trend_line": 56.641768, "activity_lines": {"activity_5": 57.70805, "activity_10": 56.133959, "activity_20": 55.128633, "activity_30": 55.779577}, "trend_signal": 0, "fair_value": 63.093945, "relative_strength": -16.303594, "rate_of_change": 0.44558747387569775, "market_dynamics": 0.75808, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.371656, "high": 59.048149, "low": 57.308595, "close": 58.419979, "volume": 3872695}, "trend_line": 56.746463, "activity_lines": {"activity_5": 58.181595, "activity_10": 56.76301, "activity_20": 55.452614, "activity_30": 55.894301}, "trend_signal": 0, "fair_value": 63.13661, "relative_strength": -20.916266, "rate_of_change": 0.18483709759907133, "market_dynamics": 0.918553, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.985088, "high": 63.735273, "low": 56.197216, "close": 61.415871, "volume": 6849831}, "trend_line": 56.934914, "activity_lines": {"activity_5": 59.354181, "activity_10": 57.841005, "activity_20": 56.047651, "activity_30": 56.195553}, "trend_signal": 0, "fair_value": 63.263728, "relative_strength": -14.57858, "rate_of_change": 0.33209294471798284, "market_dynamics": 1.100857, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.464191, "high": 64.894978, "low": 61.464191, "close": 63.783596, "volume": 4127538}, "trend_line": 57.239336, "activity_lines": {"activity_5": 61.000313, "activity_10": 59.16939, "activity_20": 56.858061, "activity_30": 56.637403}, "trend_signal": 0, "fair_value": 63.37542, "relative_strength": -15.092439, "rate_of_change": 0.5346842185447095, "market_dynamics": 1.198567, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.750015, "high": 69.968679, "low": 64.750015, "close": 66.344604, "volume": 7738012}, "trend_line": 57.395574, "activity_lines": {"activity_5": 63.087776, "activity_10": 60.760466, "activity_20": 57.879243, "activity_30": 57.22484}, "trend_signal": 0, "fair_value": 63.483704, "relative_strength": -9.89363, "rate_of_change": 0.2729556471444775, "market_dynamics": 1.409221, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.537889, "high": 71.804874, "low": 65.37819, "close": 67.600945, "volume": 5123113}, "trend_line": 57.567918, "activity_lines": {"activity_5": 65.06571, "activity_10": 62.353298, "activity_20": 58.971985, "activity_30": 57.883251}, "trend_signal": 1, "fair_value": 63.602928, "relative_strength": -6.564968, "rate_of_change": 0.30027402461380626, "market_dynamics": 1.580655, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.43061, "high": 67.649272, "low": 61.464193, "close": 63.686958, "volume": 5929156}, "trend_line": 57.590468, "activity_lines": {"activity_5": 65.123696, "activity_10": 62.977077, "activity_20": 59.627769, "activity_30": 58.278028}, "trend_signal": 1, "fair_value": 63.693021, "relative_strength": -5.480626, "rate_of_change": 0.039171123055036505, "market_dynamics": 1.56873, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.033411, "high": 65.523155, "low": 58.033411, "close": 63.107109, "volume": 4133143}, "trend_line": 57.653285, "activity_lines": {"activity_5": 64.637268, "activity_10": 63.31796, "activity_20": 60.167813, "activity_30": 58.63394}, "trend_signal": 1, "fair_value": 63.79826, "relative_strength": -8.260442, "rate_of_change": 0.10907534212084447, "market_dynamics": 1.479921, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.30039, "high": 68.277443, "low": 62.672217, "close": 64.073524, "volume": 2766607}, "trend_line": 57.68711, "activity_lines": {"activity_5": 64.360228, "activity_10": 63.717706, "activity_20": 60.759399, "activity_30": 59.048149}, "trend_signal": 1, "fair_value": 63.906806, "relative_strength": -6.204253, "rate_of_change": 0.05866968378297996, "market_dynamics": 1.231121, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.880236, "high": 64.025201, "low": 58.709902, "close": 58.854866, "volume": 2760506}, "trend_line": 57.584025, "activity_lines": {"activity_5": 62.324308, "activity_10": 63.050877, "activity_20": 60.813243, "activity_30": 59.123488}, "trend_signal": 1, "fair_value": 63.988828, "relative_strength": -11.119164, "rate_of_change": -0.17869676605397652, "market_dynamics": 0.766765, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.854865, "high": 61.802443, "low": 58.033408, "close": 60.256168, "volume": 1962596}, "trend_line": 57.596911, "activity_lines": {"activity_5": 61.254803, "activity_10": 62.630924, "activity_20": 60.988118, "activity_30": 59.295884}, "trend_signal": 1, "fair_value": 64.085992, "relative_strength": -10.220321, "rate_of_change": 0.022377734102473262, "market_dynamics": 0.33818, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.256171, "high": 67.0211, "low": 58.951508, "close": 66.779495, "volume": 3518005}, "trend_line": 57.975425, "activity_lines": {"activity_5": 62.849393, "activity_10": 63.362766, "activity_20": 61.742615, "activity_30": 59.888309}, "trend_signal": 1, "fair_value": 64.221508, "relative_strength": -8.172046, "rate_of_change": 0.657177604542026, "market_dynamics": 0.221997, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.523152, "high": 69.098896, "low": 64.31513, "close": 68.808968, "volume": 4378814}, "trend_line": 58.292732, "activity_lines": {"activity_5": 64.914305, "activity_10": 64.311613, "activity_20": 62.625506, "activity_30": 60.587247}, "trend_signal": 1, "fair_value": 64.381004, "relative_strength": -8.337259, "rate_of_change": 0.5473129347477824, "market_dynamics": 0.231634, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.712326, "high": 69.533784, "low": 65.716434, "close": 67.166061, "volume": 1964785}, "trend_line": 58.637421, "activity_lines": {"activity_5": 66.051458, "activity_10": 64.827329, "activity_20": 63.269555, "activity_30": 61.15972}, "trend_signal": 1, "fair_value": 64.550371, "relative_strength": -9.079188, "rate_of_change": 0.5913069917532815, "market_dynamics": 0.333955, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.117739, "high": 70.065319, "low": 64.266807, "close": 68.615692, "volume": 2429532}, "trend_line": 59.049759, "activity_lines": {"activity_5": 67.465651, "activity_10": 65.545115, "activity_20": 63.982404, "activity_30": 61.80348}, "trend_signal": 1, "fair_value": 64.736729, "relative_strength": -7.011039, "rate_of_change": 0.7031994125389627, "market_dynamics": 0.505516, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.67875, "high": 72.867934, "low": 64.17017, "close": 68.615692, "volume": 8037774}, "trend_line": 59.532969, "activity_lines": {"activity_5": 68.229123, "activity_10": 66.221608, "activity_20": 64.625072, "activity_30": 62.420637}, "trend_signal": 1, "fair_value": 64.914811, "relative_strength": -10.442767, "rate_of_change": 0.8183098596558195, "market_dynamics": 0.59853, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.582109, "high": 69.823714, "low": 62.799999, "close": 63.049999, "volume": 4444606}, "trend_line": 59.93535, "activity_lines": {"activity_5": 66.580062, "activity_10": 65.867707, "activity_20": 64.665423, "activity_30": 62.647542}, "trend_signal": 1, "fair_value": 65.055868, "relative_strength": -13.229877, "rate_of_change": 0.6758960736529003, "market_dynamics": 0.324369, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.200001, "high": 63.5, "low": 57.799999, "close": 60.599998, "volume": 2745362}, "trend_line": 60.135262, "activity_lines": {"activity_5": 64.362967, "activity_10": 65.079933, "activity_20": 64.428994, "activity_30": 62.690422}, "trend_signal": 1, "fair_value": 65.16717, "relative_strength": -12.695603, "rate_of_change": 0.33354606254905933, "market_dynamics": 0.04814, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.5, "high": 61.75, "low": 60.150002, "close": 60.150002, "volume": 631997}, "trend_line": 60.289572, "activity_lines": {"activity_5": 62.543138, "activity_10": 64.255925, "activity_20": 64.131043, "activity_30": 62.691373}, "trend_signal": 1, "fair_value": 65.240984, "relative_strength": -11.879458, "rate_of_change": 0.2566048519086895, "market_dynamics": -0.344902, "expectation": {"probability": 48.2742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e17ac67b-58b4-4bba-85bd-f2f22a21f041/", "share_image": "https://sharemaestro.com/terminal/e17ac67b-58b4-4bba-85bd-f2f22a21f041/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}