{"ticker": {"uuid": "e17acfb8-b745-41a4-aad2-5a29e7349ca1", "symbol": "XDWD", "name": "Xtrackers MSCI World UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWD rose 29.67%, moving from 94.98 to 123.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 20.91 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 26.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.16"}, {"label": "12-Week Change", "value": "29.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.91"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.099998, "high": 123.5, "low": 122.860001, "close": 123.160004, "volume": 63345}, "trend_line": 95.919336, "activity_lines": {"activity_5": 104.373337, "activity_10": 100.10364, "activity_20": 97.663813, "activity_30": 96.798068}, "trend_signal": 1, "fair_value": 94.567567, "relative_strength": 20.90694, "rate_of_change": 0.9889797539804299, "market_dynamics": 0.034405, "expectation": {"probability": 26.1667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.339996, "high": 90.0, "low": 89.139999, "close": 90.0, "volume": 6879}, "trend_line": 84.731667, "activity_lines": {"activity_5": 88.896667, "activity_10": 88.240728, "activity_20": 86.907048, "activity_30": 85.984021}, "trend_signal": 1, "fair_value": 83.982564, "relative_strength": 6.910441, "rate_of_change": 0.325610765577578, "market_dynamics": 1.223004, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.010002, "high": 92.610001, "low": 89.860001, "close": 92.43, "volume": 10696}, "trend_line": 85.093667, "activity_lines": {"activity_5": 90.21, "activity_10": 89.09291, "activity_20": 87.506238, "activity_30": 86.480688}, "trend_signal": 1, "fair_value": 84.15218, "relative_strength": 8.284354, "rate_of_change": 0.42723106108604564, "market_dynamics": 1.373572, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.0, "high": 92.0, "low": 90.080002, "close": 90.260002, "volume": 26867}, "trend_line": 85.331667, "activity_lines": {"activity_5": 90.448667, "activity_10": 89.429274, "activity_20": 87.866953, "activity_30": 86.814}, "trend_signal": 1, "fair_value": 84.316346, "relative_strength": 7.107546, "rate_of_change": 0.279691789519424, "market_dynamics": 1.513468, "expectation": {"probability": 61.8983, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.300003, "high": 92.220001, "low": 90.0, "close": 92.220001, "volume": 5290}, "trend_line": 85.599333, "activity_lines": {"activity_5": 91.226001, "activity_10": 90.071819, "activity_20": 88.401143, "activity_30": 87.258409}, "trend_signal": 1, "fair_value": 84.485064, "relative_strength": 8.578136, "rate_of_change": 0.31367721903288903, "market_dynamics": 1.560036, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.339996, "high": 92.470001, "low": 91.199997, "close": 91.199997, "volume": 6999}, "trend_line": 85.894333, "activity_lines": {"activity_5": 91.368, "activity_10": 90.436546, "activity_20": 88.805095, "activity_30": 87.619742}, "trend_signal": 1, "fair_value": 84.642821, "relative_strength": 11.052032, "rate_of_change": 0.3446288535916532, "market_dynamics": 1.487688, "expectation": {"probability": 61.2356, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.82, "high": 94.199997, "low": 90.82, "close": 94.199997, "volume": 6268}, "trend_line": 86.367666, "activity_lines": {"activity_5": 92.360665, "activity_10": 91.280181, "activity_20": 89.467857, "activity_30": 88.155591}, "trend_signal": 1, "fair_value": 84.812116, "relative_strength": 11.885032, "rate_of_change": 0.551064294311473, "market_dynamics": 1.443348, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.660004, "high": 94.839996, "low": 93.550003, "close": 94.550003, "volume": 3032}, "trend_line": 86.860333, "activity_lines": {"activity_5": 93.19, "activity_10": 92.057273, "activity_20": 90.111572, "activity_30": 88.683484}, "trend_signal": 1, "fair_value": 84.9825, "relative_strength": 11.018615, "rate_of_change": 0.5704299106566076, "market_dynamics": 1.438734, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.260002, "high": 95.550003, "low": 94.260002, "close": 95.040001, "volume": 1993}, "trend_line": 87.364666, "activity_lines": {"activity_5": 94.041334, "activity_10": 92.789091, "activity_20": 90.752334, "activity_30": 89.211204}, "trend_signal": 1, "fair_value": 85.154039, "relative_strength": 10.2423, "rate_of_change": 0.5806252204904655, "market_dynamics": 1.397767, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.080002, "high": 95.400002, "low": 92.699997, "close": 93.599998, "volume": 3932}, "trend_line": 87.778333, "activity_lines": {"activity_5": 94.094, "activity_10": 93.140909, "activity_20": 91.196048, "activity_30": 89.613484}, "trend_signal": 1, "fair_value": 85.307116, "relative_strength": 10.47248, "rate_of_change": 0.4734946276793456, "market_dynamics": 1.36665, "expectation": {"probability": 60.7395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.010002, "high": 93.440002, "low": 92.43, "close": 92.610001, "volume": 4326}, "trend_line": 88.075333, "activity_lines": {"activity_5": 93.724667, "activity_10": 93.207091, "activity_20": 91.495238, "activity_30": 89.925204}, "trend_signal": 1, "fair_value": 85.447692, "relative_strength": 9.293597, "rate_of_change": 0.33835229019443447, "market_dynamics": 1.175361, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.279999, "high": 92.629997, "low": 89.519997, "close": 89.519997, "volume": 2325}, "trend_line": 88.28, "activity_lines": {"activity_5": 92.231333, "activity_10": 92.64509, "activity_20": 91.452476, "activity_30": 90.018408}, "trend_signal": 1, "fair_value": 85.568013, "relative_strength": 7.860155, "rate_of_change": 0.23237720827010733, "market_dynamics": 0.68372, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.260002, "high": 92.07, "low": 90.260002, "close": 90.769997, "volume": 3851}, "trend_line": 88.447333, "activity_lines": {"activity_5": 91.466665, "activity_10": 92.31909, "activity_20": 91.511238, "activity_30": 90.179053}, "trend_signal": 1, "fair_value": 85.682564, "relative_strength": 8.000438, "rate_of_change": 0.18954802899863987, "market_dynamics": 0.163072, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.150002, "high": 93.550003, "low": 91.0, "close": 93.480003, "volume": 13934}, "trend_line": 88.647, "activity_lines": {"activity_5": 91.857333, "activity_10": 92.516, "activity_20": 91.804238, "activity_30": 90.503742}, "trend_signal": 1, "fair_value": 85.823462, "relative_strength": 9.737192, "rate_of_change": 0.22574677294114132, "market_dynamics": -0.138698, "expectation": {"probability": 58.6395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.480003, "high": 93.480003, "low": 91.379997, "close": 91.970001, "volume": 3184}, "trend_line": 88.870333, "activity_lines": {"activity_5": 91.848667, "activity_10": 92.379818, "activity_20": 91.924952, "activity_30": 90.718129}, "trend_signal": 1, "fair_value": 85.960385, "relative_strength": 8.976541, "rate_of_change": 0.2519352036729914, "market_dynamics": -0.485312, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.400002, "high": 93.269997, "low": 92.099998, "close": 92.690002, "volume": 4103}, "trend_line": 89.108333, "activity_lines": {"activity_5": 92.188668, "activity_10": 92.379091, "activity_20": 92.091238, "activity_30": 90.964559}, "trend_signal": 1, "fair_value": 86.101346, "relative_strength": 7.157625, "rate_of_change": 0.26780590548704203, "market_dynamics": -0.486204, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.370003, "high": 92.43, "low": 89.900002, "close": 90.230003, "volume": 12831}, "trend_line": 89.342667, "activity_lines": {"activity_5": 91.703335, "activity_10": 91.904001, "activity_20": 91.998715, "activity_30": 91.036925}, "trend_signal": 1, "fair_value": 86.24468, "relative_strength": 5.830746, "rate_of_change": 0.262976527683448, "market_dynamics": -0.497417, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.910004, "high": 89.910004, "low": 88.5, "close": 89.68, "volume": 3784}, "trend_line": 89.527667, "activity_lines": {"activity_5": 90.987335, "activity_10": 91.401092, "activity_20": 91.838619, "activity_30": 91.058688}, "trend_signal": 1, "fair_value": 86.368205, "relative_strength": 5.419876, "rate_of_change": 0.20706791750462078, "market_dynamics": -0.741433, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.419998, "high": 89.419998, "low": 86.669998, "close": 87.730003, "volume": 9456}, "trend_line": 89.703334, "activity_lines": {"activity_5": 89.694002, "activity_10": 90.632183, "activity_20": 91.48081, "activity_30": 90.94271}, "trend_signal": 0, "fair_value": 86.464872, "relative_strength": 4.114304, "rate_of_change": 0.1962153219071421, "market_dynamics": -0.781432, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.330002, "high": 90.989998, "low": 88.260002, "close": 89.5, "volume": 4989}, "trend_line": 89.918334, "activity_lines": {"activity_5": 89.374001, "activity_10": 90.318001, "activity_20": 91.295429, "activity_30": 90.929592}, "trend_signal": 0, "fair_value": 86.572949, "relative_strength": 5.345951, "rate_of_change": 0.23967893991543662, "market_dynamics": -0.889211, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.449997, "high": 90.309998, "low": 87.800003, "close": 87.860001, "volume": 4993}, "trend_line": 90.093667, "activity_lines": {"activity_5": 88.672001, "activity_10": 89.780183, "activity_20": 90.945715, "activity_30": 90.796796}, "trend_signal": 0, "fair_value": 86.671923, "relative_strength": 8.582609, "rate_of_change": 0.194991379622308, "market_dynamics": -0.97928, "expectation": {"probability": 57.2757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.199997, "high": 87.470001, "low": 85.550003, "close": 85.550003, "volume": 34819}, "trend_line": 90.084001, "activity_lines": {"activity_5": 87.522002, "activity_10": 88.908729, "activity_20": 90.381239, "activity_30": 90.503657}, "trend_signal": 0, "fair_value": 86.785128, "relative_strength": 5.679915, "rate_of_change": -0.010728834025587762, "market_dynamics": -0.930705, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.720001, "high": 90.239998, "low": 85.5, "close": 90.0, "volume": 14259}, "trend_line": 90.225334, "activity_lines": {"activity_5": 88.167335, "activity_10": 88.918547, "activity_20": 90.261763, "activity_30": 90.498237}, "trend_signal": 0, "fair_value": 86.891475, "relative_strength": 8.109466, "rate_of_change": 0.15689023403834276, "market_dynamics": -0.897581, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.32, "high": 90.540001, "low": 89.599998, "close": 89.790001, "volume": 11228}, "trend_line": 90.301667, "activity_lines": {"activity_5": 88.721334, "activity_10": 88.904183, "activity_20": 90.133858, "activity_30": 90.470151}, "trend_signal": 0, "fair_value": 86.985834, "relative_strength": 7.800194, "rate_of_change": 0.08460262391490964, "market_dynamics": -0.823517, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.550003, "high": 93.059998, "low": 90.389999, "close": 93.059998, "volume": 626}, "trend_line": 90.499001, "activity_lines": {"activity_5": 90.228, "activity_10": 89.551455, "activity_20": 90.31962, "activity_30": 90.648108}, "trend_signal": 0, "fair_value": 87.095513, "relative_strength": 9.490024, "rate_of_change": 0.21852752729361255, "market_dynamics": -0.585714, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.309998, "high": 94.160004, "low": 93.309998, "close": 94.139999, "volume": 16862}, "trend_line": 90.719, "activity_lines": {"activity_5": 91.857333, "activity_10": 90.375273, "activity_20": 90.604239, "activity_30": 90.883011}, "trend_signal": 0, "fair_value": 87.202052, "relative_strength": 8.993055, "rate_of_change": 0.24309550113153972, "market_dynamics": -0.197265, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.199997, "high": 94.879997, "low": 93.910004, "close": 94.879997, "volume": 4847}, "trend_line": 90.980334, "activity_lines": {"activity_5": 93.314665, "activity_10": 91.307272, "activity_20": 90.945334, "activity_30": 91.151463}, "trend_signal": 0, "fair_value": 87.308654, "relative_strength": 9.453473, "rate_of_change": 0.2880697538553171, "market_dynamics": 0.090883, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.919998, "high": 95.129997, "low": 94.300003, "close": 94.980003, "volume": 3590}, "trend_line": 91.241, "activity_lines": {"activity_5": 94.183333, "activity_10": 92.172909, "activity_20": 91.292715, "activity_30": 91.409506}, "trend_signal": 1, "fair_value": 87.415898, "relative_strength": 7.448442, "rate_of_change": 0.28650807107390974, "market_dynamics": 0.373889, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 91.455667, "activity_lines": {"activity_5": 94.720001, "activity_10": 92.942182, "activity_20": 91.638048, "activity_30": 91.650732}, "trend_signal": 1, "fair_value": 87.513846, "relative_strength": 6.024842, "rate_of_change": 0.2352747120263979, "market_dynamics": 0.517902, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 91.695334, "activity_lines": {"activity_5": 94.910669, "activity_10": 93.579637, "activity_20": 91.983668, "activity_30": 91.878108}, "trend_signal": 1, "fair_value": 87.615577, "relative_strength": 6.104828, "rate_of_change": 0.26205811827931574, "market_dynamics": 0.453538, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 91.896001, "activity_lines": {"activity_5": 94.973336, "activity_10": 94.117456, "activity_20": 92.322715, "activity_30": 92.090022}, "trend_signal": 1, "fair_value": 87.709359, "relative_strength": 5.976354, "rate_of_change": 0.21884101539997192, "market_dynamics": 0.472536, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.062001, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.52582, "activity_20": 92.650478, "activity_30": 92.28899}, "trend_signal": 1, "fair_value": 87.793141, "relative_strength": 5.217331, "rate_of_change": 0.18063898123270547, "market_dynamics": 0.491303, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.147001, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.762729, "activity_20": 92.95224, "activity_30": 92.477249}, "trend_signal": 1, "fair_value": 87.883205, "relative_strength": 4.576761, "rate_of_change": 0.0923290815718941, "market_dynamics": 0.520885, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.304334, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.909093, "activity_20": 93.233954, "activity_30": 92.660023}, "trend_signal": 1, "fair_value": 87.967052, "relative_strength": 5.004878, "rate_of_change": 0.17074131365381512, "market_dynamics": 0.531175, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.396334, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.961094, "activity_20": 93.508526, "activity_30": 92.832647}, "trend_signal": 1, "fair_value": 88.061539, "relative_strength": 2.608154, "rate_of_change": 0.09967029283803593, "market_dynamics": 0.536544, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.522334, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.978185, "activity_20": 93.768764, "activity_30": 92.999335}, "trend_signal": 1, "fair_value": 88.140385, "relative_strength": 3.799465, "rate_of_change": 0.13636904684985096, "market_dynamics": 0.553358, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.548335, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.018097, "activity_30": 93.157894}, "trend_signal": 1, "fair_value": 88.212821, "relative_strength": 4.961728, "rate_of_change": 0.02810240390173655, "market_dynamics": 0.531033, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.562668, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.244812, "activity_30": 93.314776}, "trend_signal": 1, "fair_value": 88.282436, "relative_strength": 2.736079, "rate_of_change": 0.015487042527569729, "market_dynamics": 0.326272, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.560668, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.446288, "activity_30": 93.470733}, "trend_signal": 1, "fair_value": 88.365641, "relative_strength": 0.877829, "rate_of_change": -0.002160698306573595, "market_dynamics": 0.090745, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.606668, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.613241, "activity_30": 93.626819}, "trend_signal": 1, "fair_value": 88.461282, "relative_strength": 0.726485, "rate_of_change": 0.04969713485645141, "market_dynamics": -0.151125, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.685668, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.754098, "activity_30": 93.779938}, "trend_signal": 1, "fair_value": 88.535, "relative_strength": -0.713783, "rate_of_change": 0.08530703210270747, "market_dynamics": -0.374409, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 92.867668, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.86105, "activity_30": 93.927959}, "trend_signal": 1, "fair_value": 88.608911, "relative_strength": -1.032048, "rate_of_change": 0.196362613473302, "market_dynamics": -0.38369, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 93.008002, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.923098, "activity_30": 94.064239}, "trend_signal": 1, "fair_value": 88.682436, "relative_strength": -0.91601, "rate_of_change": 0.151111794903701, "market_dynamics": -0.379917, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 93.058002, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.961431, "activity_30": 94.191465}, "trend_signal": 1, "fair_value": 88.747116, "relative_strength": -1.663138, "rate_of_change": 0.05375881528988996, "market_dynamics": -0.375612, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 93.158335, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.975051, "activity_30": 94.315465}, "trend_signal": 1, "fair_value": 88.799744, "relative_strength": 0.197625, "rate_of_change": 0.10781770276992624, "market_dynamics": -0.372981, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 93.234669, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.979527, "activity_30": 94.432992}, "trend_signal": 1, "fair_value": 88.84186, "relative_strength": 1.071784, "rate_of_change": 0.0819400647295841, "market_dynamics": -0.375128, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 93.393002, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.545594}, "trend_signal": 1, "fair_value": 88.887116, "relative_strength": 1.625614, "rate_of_change": 0.1698220218918769, "market_dynamics": -0.380468, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 93.569669, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.647981}, "trend_signal": 1, "fair_value": 88.930513, "relative_strength": 1.02762, "rate_of_change": 0.1891651368054418, "market_dynamics": -0.391664, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 93.811336, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.73897}, "trend_signal": 1, "fair_value": 88.96609, "relative_strength": 1.457156, "rate_of_change": 0.25827493308755056, "market_dynamics": -0.412276, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 93.994002, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.814368}, "trend_signal": 1, "fair_value": 89.013142, "relative_strength": -2.815108, "rate_of_change": 0.19471634003804994, "market_dynamics": -0.444835, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.231336, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.877981}, "trend_signal": 1, "fair_value": 89.053654, "relative_strength": -5.162489, "rate_of_change": 0.2524990903142992, "market_dynamics": -0.489677, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.545669, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.926282}, "trend_signal": 1, "fair_value": 89.087693, "relative_strength": -4.380095, "rate_of_change": 0.3335758711942754, "market_dynamics": -0.539449, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.711669, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.954304}, "trend_signal": 1, "fair_value": 89.121283, "relative_strength": -4.961989, "rate_of_change": 0.1755765248220908, "market_dynamics": -0.593623, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.884669, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.971616}, "trend_signal": 1, "fair_value": 89.149937, "relative_strength": -6.878041, "rate_of_change": 0.18265964672209695, "market_dynamics": -0.634099, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.948669, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.977766}, "trend_signal": 1, "fair_value": 89.189039, "relative_strength": -5.202313, "rate_of_change": 0.06745030643463903, "market_dynamics": -0.659377, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.976669, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.979788}, "trend_signal": 1, "fair_value": 89.215449, "relative_strength": -4.921852, "rate_of_change": 0.029489618227303217, "market_dynamics": -0.673512, "expectation": {"probability": 36.0376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.239167, "relative_strength": -4.714451, "rate_of_change": 0.0035103357857236344, "market_dynamics": -0.673512, "expectation": {"probability": 37.6612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.262629, "relative_strength": -4.707334, "rate_of_change": 0.0, "market_dynamics": -0.673512, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.286219, "relative_strength": -7.303051, "rate_of_change": 0.0, "market_dynamics": -0.673512, "expectation": {"probability": 36.1088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.304103, "relative_strength": -5.704235, "rate_of_change": 0.0, "market_dynamics": -0.673512, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.31936, "relative_strength": -6.08904, "rate_of_change": 0.0, "market_dynamics": -0.668883, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.330129, "relative_strength": -3.096707, "rate_of_change": 0.0, "market_dynamics": -0.659678, "expectation": {"probability": 33.5375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.336732, "relative_strength": -2.93864, "rate_of_change": 0.0, "market_dynamics": -0.647028, "expectation": {"probability": 32.7599, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.353911, "relative_strength": -5.40625, "rate_of_change": 0.0, "market_dynamics": -0.631709, "expectation": {"probability": 32.7062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.360706, "relative_strength": -6.493047, "rate_of_change": 0.0, "market_dynamics": -0.618902, "expectation": {"probability": 31.3081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.35686, "relative_strength": -6.988508, "rate_of_change": 0.0, "market_dynamics": -0.608961, "expectation": {"probability": 30.6294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.356732, "relative_strength": -2.765138, "rate_of_change": 0.0, "market_dynamics": -0.601057, "expectation": {"probability": 29.9795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.360514, "relative_strength": -3.720125, "rate_of_change": 0.0, "market_dynamics": -0.594649, "expectation": {"probability": 29.3566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.370834, "relative_strength": -2.834336, "rate_of_change": 0.0, "market_dynamics": -0.58937, "expectation": {"probability": 28.4971, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.39968, "relative_strength": -5.124113, "rate_of_change": 0.0, "market_dynamics": -0.584964, "expectation": {"probability": 28.8265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.418783, "relative_strength": -3.209675, "rate_of_change": 0.0, "market_dynamics": -0.578692, "expectation": {"probability": 28.2677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.426347, "relative_strength": -4.371674, "rate_of_change": 0.0, "market_dynamics": -0.570482, "expectation": {"probability": 27.7301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.424232, "relative_strength": -5.535955, "rate_of_change": 0.0, "market_dynamics": -0.560557, "expectation": {"probability": 27.2125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.419424, "relative_strength": -4.318296, "rate_of_change": 0.0, "market_dynamics": -0.54911, "expectation": {"probability": 26.7139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.401347, "relative_strength": -2.453626, "rate_of_change": 0.0, "market_dynamics": -0.538863, "expectation": {"probability": 25.4208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.388911, "relative_strength": -0.94559, "rate_of_change": 0.0, "market_dynamics": -0.5299, "expectation": {"probability": 25.7697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.372886, "relative_strength": 0.627064, "rate_of_change": 0.0, "market_dynamics": -0.522023, "expectation": {"probability": 19.5151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.374424, "relative_strength": -0.011831, "rate_of_change": 0.0, "market_dynamics": -0.515074, "expectation": {"probability": 24.3063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.386796, "relative_strength": -0.265601, "rate_of_change": 0.0, "market_dynamics": -0.50892, "expectation": {"probability": 24.168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.379617, "relative_strength": -0.282586, "rate_of_change": 0.0, "market_dynamics": -0.503455, "expectation": {"probability": 22.9189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.378783, "relative_strength": 0.53982, "rate_of_change": 0.0, "market_dynamics": -0.498586, "expectation": {"probability": 19.1111, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.36577, "relative_strength": 3.315741, "rate_of_change": 0.0, "market_dynamics": -0.494239, "expectation": {"probability": 18.839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.344104, "relative_strength": 1.573769, "rate_of_change": 0.0, "market_dynamics": -0.490348, "expectation": {"probability": 17.7706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.334809, "relative_strength": 1.348036, "rate_of_change": 0.0, "market_dynamics": -0.48686, "expectation": {"probability": 17.4788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.332117, "relative_strength": 0.001846, "rate_of_change": 0.0, "market_dynamics": -0.483726, "expectation": {"probability": 17.1965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.349296, "relative_strength": -1.51224, "rate_of_change": 0.0, "market_dynamics": -0.480906, "expectation": {"probability": 20.4969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.387565, "relative_strength": -3.752795, "rate_of_change": 0.0, "market_dynamics": -0.478365, "expectation": {"probability": 20.6276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.406732, "relative_strength": -5.914734, "rate_of_change": 0.0, "market_dynamics": -0.476073, "expectation": {"probability": 19.4885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.418847, "relative_strength": -5.655527, "rate_of_change": 0.0, "market_dynamics": -0.474002, "expectation": {"probability": 18.1078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.447886, "relative_strength": -7.243808, "rate_of_change": 0.0, "market_dynamics": -0.47213, "expectation": {"probability": 18.0071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.480322, "relative_strength": -7.816775, "rate_of_change": 0.0, "market_dynamics": -0.470435, "expectation": {"probability": 17.9074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.529681, "relative_strength": -7.999469, "rate_of_change": 0.0, "market_dynamics": -0.4689, "expectation": {"probability": 18.059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.57686, "relative_strength": -8.309415, "rate_of_change": 0.0, "market_dynamics": -0.467508, "expectation": {"probability": 17.1712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.605258, "relative_strength": -6.998163, "rate_of_change": 0.0, "market_dynamics": -0.466246, "expectation": {"probability": 16.0908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.621796, "relative_strength": -7.927454, "rate_of_change": 0.0, "market_dynamics": -0.465099, "expectation": {"probability": 15.0221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.635642, "relative_strength": -6.082356, "rate_of_change": 0.0, "market_dynamics": -0.464058, "expectation": {"probability": 13.7207, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.654809, "relative_strength": 3.552254, "rate_of_change": 0.0, "market_dynamics": -0.463112, "expectation": {"probability": 11.3144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.683463, "relative_strength": 7.293165, "rate_of_change": 0.0, "market_dynamics": -0.462251, "expectation": {"probability": 11.2548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.720194, "relative_strength": 3.484745, "rate_of_change": 0.0, "market_dynamics": -0.461468, "expectation": {"probability": 11.1692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.771283, "relative_strength": 1.152509, "rate_of_change": 0.0, "market_dynamics": -0.460756, "expectation": {"probability": 11.0849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.841219, "relative_strength": -1.257971, "rate_of_change": 0.0, "market_dynamics": -0.460107, "expectation": {"probability": 13.4579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 89.922694, "relative_strength": 0.156656, "rate_of_change": 0.0, "market_dynamics": -0.459516, "expectation": {"probability": 10.9201, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.010322, "relative_strength": -1.809408, "rate_of_change": 0.0, "market_dynamics": -0.458978, "expectation": {"probability": 13.5867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.07404, "relative_strength": -0.669052, "rate_of_change": 0.0, "market_dynamics": -0.458488, "expectation": {"probability": 12.3638, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.139489, "relative_strength": -0.864071, "rate_of_change": 0.0, "market_dynamics": -0.458041, "expectation": {"probability": 12.2997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.223784, "relative_strength": -1.962313, "rate_of_change": 0.0, "market_dynamics": -0.457633, "expectation": {"probability": 12.2363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.346861, "relative_strength": -0.169212, "rate_of_change": 0.0, "market_dynamics": -0.457262, "expectation": {"probability": 12.4067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.445579, "relative_strength": 2.117211, "rate_of_change": 0.0, "market_dynamics": -0.456923, "expectation": {"probability": 9.8302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.560066, "relative_strength": 1.185411, "rate_of_change": 0.0, "market_dynamics": -0.456614, "expectation": {"probability": 10.4425, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.658399, "relative_strength": 1.247229, "rate_of_change": 0.0, "market_dynamics": -0.456332, "expectation": {"probability": 9.6491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.766925, "relative_strength": 1.475449, "rate_of_change": 0.0, "market_dynamics": -0.456075, "expectation": {"probability": 10.2297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.853527, "relative_strength": 1.059472, "rate_of_change": 0.0, "market_dynamics": -0.45584, "expectation": {"probability": 9.6691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.929873, "relative_strength": 1.243181, "rate_of_change": 0.0, "market_dynamics": -0.455626, "expectation": {"probability": 8.9629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 90.999874, "relative_strength": 2.260643, "rate_of_change": 0.0, "market_dynamics": -0.45543, "expectation": {"probability": 8.2662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.058335, "relative_strength": 1.994957, "rate_of_change": 0.0, "market_dynamics": -0.455251, "expectation": {"probability": 7.384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.116348, "relative_strength": 0.224182, "rate_of_change": 0.0, "market_dynamics": -0.455088, "expectation": {"probability": 6.4962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.193143, "relative_strength": -1.345202, "rate_of_change": 0.0, "market_dynamics": -0.454939, "expectation": {"probability": 6.9268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.288848, "relative_strength": -0.757667, "rate_of_change": 0.0, "market_dynamics": -0.454804, "expectation": {"probability": 7.0962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.371284, "relative_strength": -2.154269, "rate_of_change": 0.0, "market_dynamics": -0.454679, "expectation": {"probability": 6.1558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.475258, "relative_strength": -0.711663, "rate_of_change": 0.0, "market_dynamics": -0.454566, "expectation": {"probability": 6.0722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.604938, "relative_strength": 0.006915, "rate_of_change": 0.0, "market_dynamics": -0.454463, "expectation": {"probability": 6.2601, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.74013, "relative_strength": 1.465496, "rate_of_change": 0.0, "market_dynamics": -0.454368, "expectation": {"probability": 6.195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.868207, "relative_strength": -3.141823, "rate_of_change": 0.0, "market_dynamics": -0.454282, "expectation": {"probability": 5.8535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 91.998912, "relative_strength": -2.893125, "rate_of_change": 0.0, "market_dynamics": -0.454203, "expectation": {"probability": 6.0212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.127053, "relative_strength": -4.099979, "rate_of_change": 0.0, "market_dynamics": -0.454131, "expectation": {"probability": 5.3376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.244104, "relative_strength": -3.46122, "rate_of_change": 0.0, "market_dynamics": -0.454065, "expectation": {"probability": 4.4614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.363207, "relative_strength": -0.78599, "rate_of_change": 0.0, "market_dynamics": -0.454005, "expectation": {"probability": 4.6344, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.448015, "relative_strength": -1.221523, "rate_of_change": 0.0, "market_dynamics": -0.45395, "expectation": {"probability": 3.7728, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.533976, "relative_strength": -3.693805, "rate_of_change": 0.0, "market_dynamics": -0.4539, "expectation": {"probability": 3.9541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.610002, "relative_strength": -3.541671, "rate_of_change": 0.0, "market_dynamics": -0.453854, "expectation": {"probability": 3.5294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.679169, "relative_strength": -4.896637, "rate_of_change": 0.0, "market_dynamics": -0.453812, "expectation": {"probability": 2.9059, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.76013, "relative_strength": -5.480768, "rate_of_change": 0.0, "market_dynamics": -0.453774, "expectation": {"probability": 2.8714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.856156, "relative_strength": -4.945785, "rate_of_change": 0.0, "market_dynamics": -0.453739, "expectation": {"probability": 2.8539, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 92.953656, "relative_strength": -6.736119, "rate_of_change": 0.0, "market_dynamics": -0.453707, "expectation": {"probability": 3.4019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.050258, "relative_strength": -6.999093, "rate_of_change": 0.0, "market_dynamics": -0.453678, "expectation": {"probability": 2.7881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.138656, "relative_strength": -6.937212, "rate_of_change": 0.0, "market_dynamics": -0.453651, "expectation": {"probability": 2.9347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.210964, "relative_strength": -7.781858, "rate_of_change": 0.0, "market_dynamics": -0.453626, "expectation": {"probability": 2.1922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.285323, "relative_strength": -7.53049, "rate_of_change": 0.0, "market_dynamics": -0.453604, "expectation": {"probability": 2.1676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.344489, "relative_strength": -5.536427, "rate_of_change": 0.0, "market_dynamics": -0.453584, "expectation": {"probability": 2.1436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.392502, "relative_strength": -5.75093, "rate_of_change": 0.0, "market_dynamics": -0.453565, "expectation": {"probability": 2.1201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.454746, "relative_strength": -7.349027, "rate_of_change": 0.0, "market_dynamics": -0.453548, "expectation": {"probability": 2.0972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.515195, "relative_strength": -8.404929, "rate_of_change": 0.0, "market_dynamics": -0.453533, "expectation": {"probability": 2.0747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.590707, "relative_strength": -10.007719, "rate_of_change": 0.0, "market_dynamics": -0.453519, "expectation": {"probability": 2.0527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.660259, "relative_strength": -10.88165, "rate_of_change": 0.0, "market_dynamics": -0.453506, "expectation": {"probability": 2.0311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.740515, "relative_strength": -4.626812, "rate_of_change": 0.0, "market_dynamics": -0.453494, "expectation": {"probability": 2.0101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.81699, "relative_strength": -2.734024, "rate_of_change": 0.0, "market_dynamics": -0.453483, "expectation": {"probability": 1.9894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.896349, "relative_strength": 1.243585, "rate_of_change": 0.0, "market_dynamics": -0.453473, "expectation": {"probability": 4.4824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 93.954938, "relative_strength": -0.803917, "rate_of_change": 0.0, "market_dynamics": -0.453464, "expectation": {"probability": 1.9493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 94.014041, "relative_strength": -3.746347, "rate_of_change": 0.0, "market_dynamics": -0.453456, "expectation": {"probability": 1.933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 94.06199, "relative_strength": -4.916479, "rate_of_change": 0.0, "market_dynamics": -0.453448, "expectation": {"probability": 1.9139, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 94.112246, "relative_strength": -6.385932, "rate_of_change": 0.0, "market_dynamics": -0.453441, "expectation": {"probability": 1.8951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 94.159938, "relative_strength": -4.378543, "rate_of_change": 0.0, "market_dynamics": -0.453435, "expectation": {"probability": 1.8768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 94.210836, "relative_strength": -4.007749, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 1.8587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 94.260964, "relative_strength": -3.597012, "rate_of_change": 0.0, "market_dynamics": -0.453424, "expectation": {"probability": 1.8411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 94.302246, "relative_strength": -4.342616, "rate_of_change": 0.0, "market_dynamics": -0.453419, "expectation": {"probability": 1.8237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.980003, "close": 94.980003, "volume": 0}, "trend_line": 94.980003, "activity_lines": {"activity_5": 94.980003, "activity_10": 94.980003, "activity_20": 94.980003, "activity_30": 94.980003}, "trend_signal": 0, "fair_value": 94.348336, "relative_strength": -6.166964, "rate_of_change": 0.0, "market_dynamics": -0.453415, "expectation": {"probability": 1.8067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.099998, "high": 123.5, "low": 122.860001, "close": 123.160004, "volume": 63345}, "trend_line": 95.919336, "activity_lines": {"activity_5": 104.373337, "activity_10": 100.10364, "activity_20": 97.663813, "activity_30": 96.798068}, "trend_signal": 1, "fair_value": 94.567567, "relative_strength": 20.90694, "rate_of_change": 0.9889797539804299, "market_dynamics": 0.034405, "expectation": {"probability": 26.1667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e17acfb8-b745-41a4-aad2-5a29e7349ca1/", "share_image": "https://sharemaestro.com/terminal/e17acfb8-b745-41a4-aad2-5a29e7349ca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}