{"ticker": {"uuid": "e17acfb8-b745-41a4-aad2-5a29e7349ca1", "symbol": "XDWD", "name": "Xtrackers MSCI World UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XDWD rose 6.57%, moving from 119.66 to 127.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.20 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 58.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "127.52"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 126.040001, "high": 128.0, "low": 126.040001, "close": 127.519997, "volume": 9561}, "trend_line": 117.658667, "activity_lines": {"activity_5": 126.770666, "activity_10": 125.948, "activity_20": 123.114667, "activity_30": 120.448431}, "trend_signal": 1, "fair_value": 103.186731, "relative_strength": 1.200289, "rate_of_change": 0.4050612711632959, "market_dynamics": 1.26976, "expectation": {"probability": 58.8481, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 95.080002, "high": 95.400002, "low": 92.699997, "close": 93.599998, "volume": 3932}, "trend_line": 87.778333, "activity_lines": {"activity_5": 94.094, "activity_10": 93.140909, "activity_20": 91.196048, "activity_30": 89.613484}, "trend_signal": 1, "fair_value": 85.295705, "relative_strength": 10.47248, "rate_of_change": 0.4734946276793456, "market_dynamics": 1.477082, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.010002, "high": 93.440002, "low": 92.43, "close": 92.610001, "volume": 4326}, "trend_line": 88.075333, "activity_lines": {"activity_5": 93.724667, "activity_10": 93.207091, "activity_20": 91.495238, "activity_30": 89.925204}, "trend_signal": 1, "fair_value": 85.442436, "relative_strength": 9.293597, "rate_of_change": 0.33835229019443447, "market_dynamics": 1.265381, "expectation": {"probability": 60.9689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.279999, "high": 92.629997, "low": 89.519997, "close": 89.519997, "volume": 2325}, "trend_line": 88.28, "activity_lines": {"activity_5": 92.231333, "activity_10": 92.64509, "activity_20": 91.452476, "activity_30": 90.018408}, "trend_signal": 1, "fair_value": 85.563205, "relative_strength": 7.860155, "rate_of_change": 0.23237720827010733, "market_dynamics": 0.722234, "expectation": {"probability": 60.0345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.260002, "high": 92.07, "low": 90.260002, "close": 90.769997, "volume": 3851}, "trend_line": 88.447333, "activity_lines": {"activity_5": 91.466665, "activity_10": 92.31909, "activity_20": 91.511238, "activity_30": 90.179053}, "trend_signal": 1, "fair_value": 85.691539, "relative_strength": 8.000438, "rate_of_change": 0.18954802899863987, "market_dynamics": 0.170721, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.150002, "high": 93.550003, "low": 91.0, "close": 93.480003, "volume": 13934}, "trend_line": 88.647, "activity_lines": {"activity_5": 91.857333, "activity_10": 92.516, "activity_20": 91.804238, "activity_30": 90.503742}, "trend_signal": 1, "fair_value": 85.823462, "relative_strength": 9.737192, "rate_of_change": 0.22574677294114132, "market_dynamics": -0.148888, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.480003, "high": 93.480003, "low": 91.379997, "close": 91.970001, "volume": 3184}, "trend_line": 88.870333, "activity_lines": {"activity_5": 91.848667, "activity_10": 92.379818, "activity_20": 91.924952, "activity_30": 90.718129}, "trend_signal": 1, "fair_value": 85.960385, "relative_strength": 8.976541, "rate_of_change": 0.2519352036729914, "market_dynamics": -0.505956, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.400002, "high": 93.269997, "low": 92.099998, "close": 92.690002, "volume": 4103}, "trend_line": 89.108333, "activity_lines": {"activity_5": 92.188668, "activity_10": 92.379091, "activity_20": 92.091238, "activity_30": 90.964559}, "trend_signal": 1, "fair_value": 86.101346, "relative_strength": 7.157625, "rate_of_change": 0.26780590548704203, "market_dynamics": -0.486206, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.370003, "high": 92.43, "low": 89.900002, "close": 90.230003, "volume": 12831}, "trend_line": 89.342667, "activity_lines": {"activity_5": 91.703335, "activity_10": 91.904001, "activity_20": 91.998715, "activity_30": 91.036925}, "trend_signal": 1, "fair_value": 86.24468, "relative_strength": 5.830746, "rate_of_change": 0.262976527683448, "market_dynamics": -0.509579, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.910004, "high": 89.910004, "low": 88.5, "close": 89.68, "volume": 3784}, "trend_line": 89.527667, "activity_lines": {"activity_5": 90.987335, "activity_10": 91.401092, "activity_20": 91.838619, "activity_30": 91.058688}, "trend_signal": 1, "fair_value": 86.368205, "relative_strength": 5.419876, "rate_of_change": 0.20706791750462078, "market_dynamics": -0.762944, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.419998, "high": 89.419998, "low": 86.669998, "close": 87.730003, "volume": 9456}, "trend_line": 89.703334, "activity_lines": {"activity_5": 89.694002, "activity_10": 90.632183, "activity_20": 91.48081, "activity_30": 90.94271}, "trend_signal": 0, "fair_value": 86.464872, "relative_strength": 4.114304, "rate_of_change": 0.1962153219071421, "market_dynamics": -0.833315, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.330002, "high": 90.989998, "low": 88.260002, "close": 89.5, "volume": 4989}, "trend_line": 89.918334, "activity_lines": {"activity_5": 89.374001, "activity_10": 90.318001, "activity_20": 91.295429, "activity_30": 90.929592}, "trend_signal": 0, "fair_value": 86.572949, "relative_strength": 5.345951, "rate_of_change": 0.23967893991543662, "market_dynamics": -0.941094, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.449997, "high": 90.309998, "low": 87.800003, "close": 87.860001, "volume": 4993}, "trend_line": 90.093667, "activity_lines": {"activity_5": 88.672001, "activity_10": 89.780183, "activity_20": 90.945715, "activity_30": 90.796796}, "trend_signal": 0, "fair_value": 86.671923, "relative_strength": 8.582609, "rate_of_change": 0.194991379622308, "market_dynamics": -1.052076, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.199997, "high": 87.470001, "low": 85.550003, "close": 85.550003, "volume": 34819}, "trend_line": 90.084001, "activity_lines": {"activity_5": 87.522002, "activity_10": 88.908729, "activity_20": 90.381239, "activity_30": 90.503657}, "trend_signal": 0, "fair_value": 86.785128, "relative_strength": 5.679915, "rate_of_change": -0.010728834025587762, "market_dynamics": -1.005882, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.720001, "high": 90.239998, "low": 85.5, "close": 90.0, "volume": 14259}, "trend_line": 90.225334, "activity_lines": {"activity_5": 88.167335, "activity_10": 88.918547, "activity_20": 90.261763, "activity_30": 90.498237}, "trend_signal": 0, "fair_value": 86.891475, "relative_strength": 8.109466, "rate_of_change": 0.15689023403834276, "market_dynamics": -0.949726, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.32, "high": 90.540001, "low": 89.599998, "close": 89.790001, "volume": 11228}, "trend_line": 90.301667, "activity_lines": {"activity_5": 88.721334, "activity_10": 88.904183, "activity_20": 90.133858, "activity_30": 90.470151}, "trend_signal": 0, "fair_value": 86.985834, "relative_strength": 7.800194, "rate_of_change": 0.08460262391490964, "market_dynamics": -0.875663, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.550003, "high": 93.059998, "low": 90.389999, "close": 93.059998, "volume": 626}, "trend_line": 90.499001, "activity_lines": {"activity_5": 90.228, "activity_10": 89.551455, "activity_20": 90.31962, "activity_30": 90.648108}, "trend_signal": 0, "fair_value": 87.095513, "relative_strength": 9.490024, "rate_of_change": 0.21852752729361255, "market_dynamics": -0.607839, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.309998, "high": 94.160004, "low": 93.309998, "close": 94.139999, "volume": 16862}, "trend_line": 90.719, "activity_lines": {"activity_5": 91.857333, "activity_10": 90.375273, "activity_20": 90.604239, "activity_30": 90.883011}, "trend_signal": 0, "fair_value": 87.202052, "relative_strength": 8.993055, "rate_of_change": 0.24309550113153972, "market_dynamics": -0.207661, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.199997, "high": 94.879997, "low": 93.910004, "close": 94.879997, "volume": 4847}, "trend_line": 90.980334, "activity_lines": {"activity_5": 93.314665, "activity_10": 91.307272, "activity_20": 90.945334, "activity_30": 91.151463}, "trend_signal": 0, "fair_value": 87.308654, "relative_strength": 9.453473, "rate_of_change": 0.2880697538553171, "market_dynamics": 0.087829, "expectation": {"probability": 55.6359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.919998, "high": 95.129997, "low": 82.839996, "close": 83.769997, "volume": 8243}, "trend_line": 90.867333, "activity_lines": {"activity_5": 90.446664, "activity_10": 90.134726, "activity_20": 90.225095, "activity_30": 90.68628}, "trend_signal": 0, "fair_value": 87.344039, "relative_strength": -5.001471, "rate_of_change": -0.12420376473886874, "market_dynamics": 0.034909, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 83.809998, "close": 84.870003, "volume": 11943}, "trend_line": 90.745, "activity_lines": {"activity_5": 88.360666, "activity_10": 89.269636, "activity_20": 89.660953, "activity_30": 90.299355}, "trend_signal": 0, "fair_value": 87.37718, "relative_strength": -4.822719, "rate_of_change": -0.1346281396857962, "market_dynamics": -0.149515, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.0, "high": 85.209999, "low": 84.199997, "close": 84.309998, "volume": 2958}, "trend_line": 90.629, "activity_lines": {"activity_5": 86.415999, "activity_10": 88.354726, "activity_20": 89.091905, "activity_30": 89.884194}, "trend_signal": 0, "fair_value": 87.410513, "relative_strength": -5.162199, "rate_of_change": -0.12783073447572832, "market_dynamics": -0.623267, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.599998, "high": 84.68, "low": 83.169998, "close": 83.449997, "volume": 1135}, "trend_line": 90.445333, "activity_lines": {"activity_5": 84.767998, "activity_10": 87.377817, "activity_20": 88.48519, "activity_30": 89.421032}, "trend_signal": 0, "fair_value": 87.430385, "relative_strength": -6.010788, "rate_of_change": -0.20265808957397718, "market_dynamics": -1.026476, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.68, "high": 83.779999, "low": 82.910004, "close": 82.940002, "volume": 5326}, "trend_line": 90.21, "activity_lines": {"activity_5": 83.662666, "activity_10": 86.388363, "activity_20": 87.873524, "activity_30": 88.936817}, "trend_signal": 0, "fair_value": 87.436987, "relative_strength": -7.016018, "rate_of_change": -0.2601936354195427, "market_dynamics": -1.065934, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.940002, "high": 84.730003, "low": 82.889999, "close": 84.400002, "volume": 9211}, "trend_line": 89.942333, "activity_lines": {"activity_5": 83.840001, "activity_10": 85.711818, "activity_20": 87.432238, "activity_30": 88.561979}, "trend_signal": 0, "fair_value": 87.459231, "relative_strength": -5.744402, "rate_of_change": -0.2967154417470223, "market_dynamics": -1.04537, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.790001, "high": 86.110001, "low": 84.449997, "close": 85.849998, "volume": 2413}, "trend_line": 89.795333, "activity_lines": {"activity_5": 84.458666, "activity_10": 85.400727, "activity_20": 87.159381, "activity_30": 88.297957}, "trend_signal": 0, "fair_value": 87.484551, "relative_strength": -3.546405, "rate_of_change": -0.16343805535932182, "market_dynamics": -0.95048, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.800003, "high": 87.25, "low": 86.540001, "close": 87.220001, "volume": 3313}, "trend_line": 89.628667, "activity_lines": {"activity_5": 85.468667, "activity_10": 85.410363, "activity_20": 87.053333, "activity_30": 88.131806}, "trend_signal": 0, "fair_value": 87.529295, "relative_strength": -4.089575, "rate_of_change": -0.1856065281254722, "market_dynamics": -0.786057, "expectation": {"probability": 50.2125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.0, "high": 87.639999, "low": 86.5, "close": 87.279999, "volume": 7651}, "trend_line": 89.498, "activity_lines": {"activity_5": 86.304667, "activity_10": 85.537091, "activity_20": 86.975619, "activity_30": 87.98028}, "trend_signal": 0, "fair_value": 87.558782, "relative_strength": -2.752143, "rate_of_change": -0.14578706163284602, "market_dynamics": -0.545991, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.190002, "high": 89.830002, "low": 87.989998, "close": 89.830002, "volume": 11927}, "trend_line": 89.352334, "activity_lines": {"activity_5": 87.735334, "activity_10": 86.252182, "activity_20": 87.166524, "activity_30": 88.001699}, "trend_signal": 0, "fair_value": 87.598205, "relative_strength": 1.318648, "rate_of_change": -0.16275894433395785, "market_dynamics": -0.256602, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.809998, "high": 91.290001, "low": 89.809998, "close": 90.849998, "volume": 1810}, "trend_line": 89.229, "activity_lines": {"activity_5": 89.046666, "activity_10": 87.244545, "activity_20": 87.456476, "activity_30": 88.098323}, "trend_signal": 0, "fair_value": 87.641346, "relative_strength": 0.380431, "rate_of_change": -0.13803108937255051, "market_dynamics": 0.013937, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.889999, "high": 92.25, "low": 90.169998, "close": 92.199997, "volume": 1250}, "trend_line": 89.134333, "activity_lines": {"activity_5": 90.377999, "activity_10": 88.353636, "activity_20": 87.869428, "activity_30": 88.29}, "trend_signal": 0, "fair_value": 87.706731, "relative_strength": 0.083332, "rate_of_change": -0.10609443118268856, "market_dynamics": 0.230448, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.959999, "high": 93.050003, "low": 91.389999, "close": 93.050003, "volume": 6495}, "trend_line": 89.116, "activity_lines": {"activity_5": 91.569333, "activity_10": 89.484, "activity_20": 88.342047, "activity_30": 88.542624}, "trend_signal": 0, "fair_value": 87.79, "relative_strength": 0.891181, "rate_of_change": -0.0205678321506017, "market_dynamics": 0.458529, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.980003, "high": 93.620003, "low": 92.580002, "close": 93.620003, "volume": 4554}, "trend_line": 89.149667, "activity_lines": {"activity_5": 92.562001, "activity_10": 90.559091, "activity_20": 88.852048, "activity_30": 88.833204}, "trend_signal": 0, "fair_value": 87.855, "relative_strength": 0.08313, "rate_of_change": 0.03777885003814592, "market_dynamics": 0.556765, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.620003, "high": 94.089996, "low": 92.5, "close": 93.449997, "volume": 3700}, "trend_line": 89.280667, "activity_lines": {"activity_5": 93.075333, "activity_10": 91.418364, "activity_20": 89.318428, "activity_30": 89.110645}, "trend_signal": 0, "fair_value": 87.919103, "relative_strength": -0.389253, "rate_of_change": 0.14694390277419683, "market_dynamics": 0.760788, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.730003, "high": 97.269997, "low": 93.690002, "close": 96.660004, "volume": 2676}, "trend_line": 89.477, "activity_lines": {"activity_5": 94.417335, "activity_10": 92.670182, "activity_20": 90.052905, "activity_30": 89.586731}, "trend_signal": 1, "fair_value": 88.003398, "relative_strength": 3.115501, "rate_of_change": 0.2199053911638114, "market_dynamics": 0.958176, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.559998, "high": 97.849998, "low": 96.269997, "close": 97.370003, "volume": 6726}, "trend_line": 89.606667, "activity_lines": {"activity_5": 95.608669, "activity_10": 93.828183, "activity_20": 90.823286, "activity_30": 90.095957}, "trend_signal": 1, "fair_value": 88.083398, "relative_strength": 3.037539, "rate_of_change": 0.1449165707388466, "market_dynamics": 1.10671, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.589996, "high": 98.589996, "low": 95.830002, "close": 96.199997, "volume": 6073}, "trend_line": 89.747667, "activity_lines": {"activity_5": 96.065334, "activity_10": 94.564, "activity_20": 91.446143, "activity_30": 90.521333}, "trend_signal": 1, "fair_value": 88.143846, "relative_strength": 3.696142, "rate_of_change": 0.15735436292927327, "market_dynamics": 1.213941, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.669998, "high": 97.410004, "low": 96.199997, "close": 96.239998, "volume": 7610}, "trend_line": 89.866, "activity_lines": {"activity_5": 96.325333, "activity_10": 95.143818, "activity_20": 92.057857, "activity_30": 90.940194}, "trend_signal": 1, "fair_value": 88.194039, "relative_strength": 4.613398, "rate_of_change": 0.13185078114620258, "market_dynamics": 1.267173, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.519997, "high": 96.949997, "low": 93.0, "close": 93.510002, "volume": 5652}, "trend_line": 89.975333, "activity_lines": {"activity_5": 95.500667, "activity_10": 95.064364, "activity_20": 92.399572, "activity_30": 91.17529}, "trend_signal": 1, "fair_value": 88.229872, "relative_strength": 2.230331, "rate_of_change": 0.12166225268734178, "market_dynamics": 1.141938, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.769997, "high": 96.099998, "low": 93.5, "close": 95.959999, "volume": 6077}, "trend_line": 90.184667, "activity_lines": {"activity_5": 95.488666, "activity_10": 95.363455, "activity_20": 92.981143, "activity_30": 91.561398}, "trend_signal": 1, "fair_value": 88.279551, "relative_strength": 4.266351, "rate_of_change": 0.2326570994741396, "market_dynamics": 1.002822, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.230003, "high": 96.230003, "low": 94.989998, "close": 95.419998, "volume": 2707}, "trend_line": 90.441, "activity_lines": {"activity_5": 95.343332, "activity_10": 95.471454, "activity_20": 93.453238, "activity_30": 91.899161}, "trend_signal": 1, "fair_value": 88.317949, "relative_strength": 4.106178, "rate_of_change": 0.28423124298945174, "market_dynamics": 0.788063, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.099998, "high": 98.169998, "low": 95.889999, "close": 97.669998, "volume": 11022}, "trend_line": 90.713333, "activity_lines": {"activity_5": 96.077999, "activity_10": 95.929999, "activity_20": 94.089381, "activity_30": 92.365548}, "trend_signal": 1, "fair_value": 88.382244, "relative_strength": 2.015918, "rate_of_change": 0.30111675014650796, "market_dynamics": 0.765847, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.839996, "high": 99.43, "low": 97.629997, "close": 99.330002, "volume": 21910}, "trend_line": 91.095667, "activity_lines": {"activity_5": 97.268, "activity_10": 96.606363, "activity_20": 94.82, "activity_30": 92.921462}, "trend_signal": 1, "fair_value": 88.450641, "relative_strength": 1.156427, "rate_of_change": 0.4214749776639781, "market_dynamics": 0.956398, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.769997, "high": 100.599998, "low": 99.339996, "close": 99.690002, "volume": 10517}, "trend_line": 91.567, "activity_lines": {"activity_5": 98.372, "activity_10": 97.244364, "activity_20": 95.509286, "activity_30": 93.475936}, "trend_signal": 1, "fair_value": 88.514872, "relative_strength": 2.264157, "rate_of_change": 0.5174044117817229, "market_dynamics": 1.049974, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 97.099998, "close": 97.110001, "volume": 7813}, "trend_line": 91.804, "activity_lines": {"activity_5": 98.204001, "activity_10": 97.299818, "activity_20": 95.873095, "activity_30": 93.833548}, "trend_signal": 1, "fair_value": 88.562116, "relative_strength": -1.030626, "rate_of_change": 0.2588268699422379, "market_dynamics": 1.044176, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.620003, "high": 98.790001, "low": 96.529999, "close": 98.790001, "volume": 6488}, "trend_line": 92.104, "activity_lines": {"activity_5": 98.519334, "activity_10": 97.652546, "activity_20": 96.336381, "activity_30": 94.284258}, "trend_signal": 1, "fair_value": 88.615193, "relative_strength": -1.419378, "rate_of_change": 0.32678314670384423, "market_dynamics": 0.825326, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.290001, "high": 99.489998, "low": 97.900002, "close": 97.949997, "volume": 4736}, "trend_line": 92.267, "activity_lines": {"activity_5": 98.33, "activity_10": 97.826727, "activity_20": 96.658048, "activity_30": 94.661419}, "trend_signal": 1, "fair_value": 88.673334, "relative_strength": -0.555478, "rate_of_change": 0.17697385564144522, "market_dynamics": 0.453781, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.269997, "high": 99.550003, "low": 98.18, "close": 99.07, "volume": 8930}, "trend_line": 92.431333, "activity_lines": {"activity_5": 98.495333, "activity_10": 98.172727, "activity_20": 97.035286, "activity_30": 95.100323}, "trend_signal": 1, "fair_value": 88.725962, "relative_strength": 0.799007, "rate_of_change": 0.17810593169822275, "market_dynamics": 0.202512, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.0, "high": 100.459999, "low": 99.0, "close": 100.419998, "volume": 4227}, "trend_line": 92.616, "activity_lines": {"activity_5": 99.127999, "activity_10": 98.712727, "activity_20": 97.484952, "activity_30": 95.61572}, "trend_signal": 1, "fair_value": 88.784551, "relative_strength": 2.287324, "rate_of_change": 0.1997883120434978, "market_dynamics": 0.14728, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.300003, "high": 101.760002, "low": 99.959999, "close": 101.260002, "volume": 6762}, "trend_line": 93.199, "activity_lines": {"activity_5": 99.992, "activity_10": 99.279818, "activity_20": 97.96419, "activity_30": 96.173398}, "trend_signal": 1, "fair_value": 88.848269, "relative_strength": 3.025644, "rate_of_change": 0.6294808672367609, "market_dynamics": 0.196467, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.980003, "high": 103.120003, "low": 100.959999, "close": 102.779999, "volume": 15671}, "trend_line": 93.796, "activity_lines": {"activity_5": 101.086, "activity_10": 100.026909, "activity_20": 98.538619, "activity_30": 96.791527}, "trend_signal": 1, "fair_value": 88.921859, "relative_strength": 1.575514, "rate_of_change": 0.6405648129271864, "market_dynamics": 0.54642, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.620003, "high": 102.779999, "low": 99.769997, "close": 99.769997, "volume": 10598}, "trend_line": 94.311333, "activity_lines": {"activity_5": 100.910666, "activity_10": 100.092908, "activity_20": 98.776, "activity_30": 97.176946}, "trend_signal": 1, "fair_value": 88.970449, "relative_strength": 0.210494, "rate_of_change": 0.5494189517676641, "market_dynamics": 0.559304, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.940002, "high": 101.18, "low": 96.760002, "close": 98.199997, "volume": 17708}, "trend_line": 94.803, "activity_lines": {"activity_5": 100.090665, "activity_10": 99.835271, "activity_20": 98.831856, "activity_30": 97.427828}, "trend_signal": 1, "fair_value": 89.006346, "relative_strength": -1.828048, "rate_of_change": 0.5213233493370224, "market_dynamics": 0.546404, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.980003, "high": 99.339996, "low": 92.730003, "close": 92.730003, "volume": 26582}, "trend_line": 95.129333, "activity_lines": {"activity_5": 97.505333, "activity_10": 98.603636, "activity_20": 98.344952, "activity_30": 97.294086}, "trend_signal": 1, "fair_value": 89.002692, "relative_strength": -4.298826, "rate_of_change": 0.3442222292543541, "market_dynamics": 0.216112, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.68, "high": 94.410004, "low": 87.889999, "close": 94.059998, "volume": 92923}, "trend_line": 95.451333, "activity_lines": {"activity_5": 95.875999, "activity_10": 97.740363, "activity_20": 97.988142, "activity_30": 97.225096}, "trend_signal": 1, "fair_value": 89.003398, "relative_strength": -2.749161, "rate_of_change": 0.3384865528280354, "market_dynamics": -0.305155, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.620003, "high": 98.489998, "low": 94.620003, "close": 98.370003, "volume": 12578}, "trend_line": 95.868667, "activity_lines": {"activity_5": 96.163334, "activity_10": 97.716182, "activity_20": 98.05419, "activity_30": 97.413398}, "trend_signal": 1, "fair_value": 89.042308, "relative_strength": -0.942467, "rate_of_change": 0.43722176200514323, "market_dynamics": -0.576511, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.989998, "high": 98.790001, "low": 97.5, "close": 97.5, "volume": 7350}, "trend_line": 96.211333, "activity_lines": {"activity_5": 96.454667, "activity_10": 97.541454, "activity_20": 98.032619, "activity_30": 97.518645}, "trend_signal": 1, "fair_value": 89.065257, "relative_strength": -2.991873, "rate_of_change": 0.35743273659995095, "market_dynamics": -0.840745, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.82, "high": 98.639999, "low": 96.959999, "close": 97.989998, "volume": 5069}, "trend_line": 96.568333, "activity_lines": {"activity_5": 97.060667, "activity_10": 97.464, "activity_20": 98.051523, "activity_30": 97.633398}, "trend_signal": 1, "fair_value": 89.080705, "relative_strength": -3.074531, "rate_of_change": 0.3710581579822819, "market_dynamics": -0.881048, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.230003, "high": 98.900002, "low": 94.0, "close": 94.0, "volume": 5946}, "trend_line": 96.707333, "activity_lines": {"activity_5": 96.350666, "activity_10": 96.680727, "activity_20": 97.682095, "activity_30": 97.467699}, "trend_signal": 0, "fair_value": 89.074295, "relative_strength": -2.779376, "rate_of_change": 0.14393952518576664, "market_dynamics": -1.006664, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.57, "high": 97.389999, "low": 94.089996, "close": 97.370003, "volume": 14021}, "trend_line": 96.924667, "activity_lines": {"activity_5": 96.679334, "activity_10": 96.626909, "activity_20": 97.631286, "activity_30": 97.510452}, "trend_signal": 0, "fair_value": 89.093398, "relative_strength": -0.328973, "rate_of_change": 0.2247337334801632, "market_dynamics": -1.011135, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.290001, "high": 99.349998, "low": 97.0, "close": 98.839996, "volume": 19966}, "trend_line": 97.146, "activity_lines": {"activity_5": 97.277333, "activity_10": 96.911091, "activity_20": 97.713762, "activity_30": 97.634021}, "trend_signal": 0, "fair_value": 89.128462, "relative_strength": 2.028898, "rate_of_change": 0.2283556981423535, "market_dynamics": -0.848913, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.199997, "high": 100.519997, "low": 98.650002, "close": 99.57, "volume": 8601}, "trend_line": 97.363333, "activity_lines": {"activity_5": 98.087333, "activity_10": 97.399636, "activity_20": 97.849476, "activity_30": 97.790408}, "trend_signal": 1, "fair_value": 89.186731, "relative_strength": 0.271989, "rate_of_change": 0.22371790912646577, "market_dynamics": -0.692149, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.099998, "high": 100.779999, "low": 98.360001, "close": 100.139999, "volume": 21703}, "trend_line": 97.580666, "activity_lines": {"activity_5": 98.949333, "activity_10": 97.995454, "activity_20": 98.030428, "activity_30": 97.969548}, "trend_signal": 1, "fair_value": 89.23891, "relative_strength": 2.776485, "rate_of_change": 0.22321852929993313, "market_dynamics": -0.399893, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.639999, "high": 101.559998, "low": 99.129997, "close": 101.559998, "volume": 4654}, "trend_line": 97.851, "activity_lines": {"activity_5": 100.141332, "activity_10": 98.814181, "activity_20": 98.342761, "activity_30": 98.226279}, "trend_signal": 1, "fair_value": 89.288654, "relative_strength": 2.851224, "rate_of_change": 0.2770364367056128, "market_dynamics": -0.179634, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.559998, "high": 103.199997, "low": 101.559998, "close": 102.879997, "volume": 5253}, "trend_line": 98.058333, "activity_lines": {"activity_5": 101.269331, "activity_10": 99.712362, "activity_20": 98.771904, "activity_30": 98.550731}, "trend_signal": 1, "fair_value": 89.33718, "relative_strength": 2.764438, "rate_of_change": 0.21188643958672423, "market_dynamics": -0.00135, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 101.800003, "close": 102.480003, "volume": 25528}, "trend_line": 98.228666, "activity_lines": {"activity_5": 101.896666, "activity_10": 100.377454, "activity_20": 99.135476, "activity_30": 98.836}, "trend_signal": 1, "fair_value": 89.380449, "relative_strength": 3.533834, "rate_of_change": 0.1737057879619465, "market_dynamics": 0.276263, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.480003, "high": 102.5, "low": 100.0, "close": 101.519997, "volume": 14952}, "trend_line": 98.406, "activity_lines": {"activity_5": 101.961332, "activity_10": 100.793272, "activity_20": 99.390047, "activity_30": 99.048343}, "trend_signal": 1, "fair_value": 89.404295, "relative_strength": 4.427879, "rate_of_change": 0.18053182153568273, "market_dynamics": 0.449982, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.68, "high": 105.0, "low": 100.139999, "close": 105.0, "volume": 21250}, "trend_line": 98.698, "activity_lines": {"activity_5": 103.055999, "activity_10": 101.768726, "activity_20": 99.959047, "activity_30": 99.473763}, "trend_signal": 1, "fair_value": 89.45609, "relative_strength": 9.457199, "rate_of_change": 0.2967298741946501, "market_dynamics": 0.741977, "expectation": {"probability": 53.4132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.760002, "high": 106.360001, "low": 104.419998, "close": 104.419998, "volume": 19174}, "trend_line": 99.061666, "activity_lines": {"activity_5": 103.633332, "activity_10": 102.511272, "activity_20": 100.444571, "activity_30": 99.842924}, "trend_signal": 1, "fair_value": 89.500577, "relative_strength": 10.368555, "rate_of_change": 0.3684633933818407, "market_dynamics": 0.975144, "expectation": {"probability": 55.7161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.660004, "high": 106.940002, "low": 104.0, "close": 106.68, "volume": 11687}, "trend_line": 99.419, "activity_lines": {"activity_5": 104.773333, "activity_10": 103.475272, "activity_20": 101.126285, "activity_30": 100.334429}, "trend_signal": 1, "fair_value": 89.577115, "relative_strength": 11.776914, "rate_of_change": 0.36071874664413023, "market_dynamics": 1.057615, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.019997, "high": 107.019997, "low": 105.82, "close": 106.620003, "volume": 46502}, "trend_line": 99.792333, "activity_lines": {"activity_5": 105.64, "activity_10": 104.259091, "activity_20": 101.776476, "activity_30": 100.79901}, "trend_signal": 1, "fair_value": 89.664103, "relative_strength": 11.169647, "rate_of_change": 0.375514740643139, "market_dynamics": 1.284385, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.839996, "high": 108.099998, "low": 106.739998, "close": 107.199997, "volume": 14003}, "trend_line": 100.11, "activity_lines": {"activity_5": 106.424, "activity_10": 105.006908, "activity_20": 102.463618, "activity_30": 101.276924}, "trend_signal": 1, "fair_value": 89.735256, "relative_strength": 11.215984, "rate_of_change": 0.31832806233721395, "market_dynamics": 1.249928, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.559998, "high": 108.779999, "low": 106.940002, "close": 108.580002, "volume": 9115}, "trend_line": 100.418333, "activity_lines": {"activity_5": 107.289334, "activity_10": 105.866909, "activity_20": 103.246809, "activity_30": 101.823376}, "trend_signal": 1, "fair_value": 89.821603, "relative_strength": 13.026181, "rate_of_change": 0.3079942063729943, "market_dynamics": 1.260458, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.139999, "high": 108.739998, "low": 103.959999, "close": 105.980003, "volume": 11700}, "trend_line": 100.628, "activity_lines": {"activity_5": 107.049335, "activity_10": 106.100728, "activity_20": 103.732952, "activity_30": 102.182193}, "trend_signal": 1, "fair_value": 89.879103, "relative_strength": 12.856653, "rate_of_change": 0.2087935476881458, "market_dynamics": 1.192714, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.279999, "high": 108.540001, "low": 106.0, "close": 107.279999, "volume": 4444}, "trend_line": 100.967, "activity_lines": {"activity_5": 107.138667, "activity_10": 106.490546, "activity_20": 104.279809, "activity_30": 102.611355}, "trend_signal": 1, "fair_value": 89.936282, "relative_strength": 11.766215, "rate_of_change": 0.3368843661803858, "market_dynamics": 1.033636, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.279999, "high": 107.559998, "low": 106.360001, "close": 107.540001, "volume": 5329}, "trend_line": 101.258666, "activity_lines": {"activity_5": 107.274667, "activity_10": 106.847637, "activity_20": 104.788476, "activity_30": 103.035419}, "trend_signal": 1, "fair_value": 90.0075, "relative_strength": 11.228443, "rate_of_change": 0.28887260193925385, "market_dynamics": 0.973568, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.040001, "high": 108.82, "low": 106.839996, "close": 106.980003, "volume": 18271}, "trend_line": 101.559666, "activity_lines": {"activity_5": 107.162668, "activity_10": 107.01091, "activity_20": 105.200143, "activity_30": 103.404538}, "trend_signal": 1, "fair_value": 90.081731, "relative_strength": 8.683264, "rate_of_change": 0.29725850822486827, "market_dynamics": 0.821635, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.580002, "high": 109.599998, "low": 105.980003, "close": 109.580002, "volume": 20842}, "trend_line": 101.91, "activity_lines": {"activity_5": 107.932002, "activity_10": 107.547638, "activity_20": 105.814286, "activity_30": 103.921979}, "trend_signal": 1, "fair_value": 90.1925, "relative_strength": 9.121, "rate_of_change": 0.34495387174667297, "market_dynamics": 0.91797, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.760002, "high": 111.419998, "low": 109.5, "close": 111.419998, "volume": 12942}, "trend_line": 102.276667, "activity_lines": {"activity_5": 109.248001, "activity_10": 108.335637, "activity_20": 106.548476, "activity_30": 104.535527}, "trend_signal": 1, "fair_value": 90.336154, "relative_strength": 7.921795, "rate_of_change": 0.3597949170837079, "market_dynamics": 1.02515, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.959999, "high": 112.300003, "low": 107.5, "close": 111.82, "volume": 15559}, "trend_line": 102.628666, "activity_lines": {"activity_5": 110.334667, "activity_10": 109.069092, "activity_20": 107.23781, "activity_30": 105.151226}, "trend_signal": 1, "fair_value": 90.463269, "relative_strength": 5.377481, "rate_of_change": 0.34416354220850015, "market_dynamics": 1.181133, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.739998, "high": 111.599998, "low": 109.0, "close": 111.0, "volume": 26539}, "trend_line": 102.902667, "activity_lines": {"activity_5": 110.845333, "activity_10": 109.56, "activity_20": 107.780238, "activity_30": 105.691312}, "trend_signal": 1, "fair_value": 90.578077, "relative_strength": 4.465296, "rate_of_change": 0.2669829109929173, "market_dynamics": 1.337395, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.059998, "high": 112.239998, "low": 111.059998, "close": 111.300003, "volume": 9576}, "trend_line": 103.287, "activity_lines": {"activity_5": 111.225334, "activity_10": 110.025819, "activity_20": 108.293334, "activity_30": 106.233076}, "trend_signal": 1, "fair_value": 90.711731, "relative_strength": 2.587727, "rate_of_change": 0.37349177742887096, "market_dynamics": 1.206855, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.68, "high": 112.260002, "low": 110.779999, "close": 110.900002, "volume": 28901}, "trend_line": 103.710334, "activity_lines": {"activity_5": 111.184001, "activity_10": 110.344365, "activity_20": 108.712477, "activity_30": 106.724237}, "trend_signal": 1, "fair_value": 90.846218, "relative_strength": 1.235137, "rate_of_change": 0.4098618412772149, "market_dynamics": 1.0838, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.019997, "high": 110.339996, "low": 107.639999, "close": 108.260002, "volume": 20106}, "trend_line": 104.228, "activity_lines": {"activity_5": 110.174668, "activity_10": 110.140729, "activity_20": 108.828953, "activity_30": 107.017764}, "trend_signal": 1, "fair_value": 90.980705, "relative_strength": -1.650693, "rate_of_change": 0.49914601567090827, "market_dynamics": 0.6007, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.480003, "high": 109.760002, "low": 103.300003, "close": 103.300003, "volume": 33459}, "trend_line": 104.536, "activity_lines": {"activity_5": 107.722669, "activity_10": 108.99382, "activity_20": 108.441144, "activity_30": 106.957893}, "trend_signal": 1, "fair_value": 91.081218, "relative_strength": -6.645389, "rate_of_change": 0.2955060060636364, "market_dynamics": 0.065873, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.260002, "high": 104.260002, "low": 101.0, "close": 103.0, "volume": 132428}, "trend_line": 104.690334, "activity_lines": {"activity_5": 105.738668, "activity_10": 107.864729, "activity_20": 108.022763, "activity_30": 106.858796}, "trend_signal": 1, "fair_value": 91.161026, "relative_strength": -5.758126, "rate_of_change": 0.14763717762301173, "market_dynamics": -0.305831, "expectation": {"probability": 58.0627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.720001, "high": 104.239998, "low": 102.519997, "close": 102.900002, "volume": 80677}, "trend_line": 104.870334, "activity_lines": {"activity_5": 104.254668, "activity_10": 106.800002, "activity_20": 107.592382, "activity_30": 106.743291}, "trend_signal": 0, "fair_value": 91.228333, "relative_strength": -6.901462, "rate_of_change": 0.17193564402995107, "market_dynamics": -0.738008, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.0, "high": 105.519997, "low": 102.199997, "close": 102.300003, "volume": 27218}, "trend_line": 105.014, "activity_lines": {"activity_5": 103.130669, "activity_10": 105.700365, "activity_20": 107.098287, "activity_30": 106.577463}, "trend_signal": 0, "fair_value": 91.289103, "relative_strength": -5.67902, "rate_of_change": 0.13699393767544985, "market_dynamics": -0.92756, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.879997, "high": 102.900002, "low": 91.0, "close": 92.0, "volume": 144077}, "trend_line": 104.947334, "activity_lines": {"activity_5": 99.146668, "activity_10": 102.860365, "activity_20": 105.636097, "activity_30": 105.73785}, "trend_signal": 0, "fair_value": 91.289167, "relative_strength": -6.398419, "rate_of_change": -0.06348296417620307, "market_dynamics": -0.975009, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.980003, "high": 96.150002, "low": 84.550003, "close": 88.669998, "volume": 47568}, "trend_line": 104.657334, "activity_lines": {"activity_5": 95.136667, "activity_10": 99.768001, "activity_20": 103.915906, "activity_30": 104.6877}, "trend_signal": 0, "fair_value": 91.277372, "relative_strength": -6.38239, "rate_of_change": -0.27632907759237796, "market_dynamics": -1.085814, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.849998, "high": 93.089996, "low": 90.5, "close": 91.230003, "volume": 15560}, "trend_line": 104.403667, "activity_lines": {"activity_5": 92.955334, "activity_10": 97.562001, "activity_20": 102.525287, "activity_30": 103.82142}, "trend_signal": 0, "fair_value": 91.290064, "relative_strength": -7.06175, "rate_of_change": -0.24237861820558815, "market_dynamics": -1.203822, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.330002, "high": 96.470001, "low": 89.099998, "close": 95.330002, "volume": 59558}, "trend_line": 104.262334, "activity_lines": {"activity_5": 92.925335, "activity_10": 96.46091, "activity_20": 101.59843, "activity_30": 103.236023}, "trend_signal": 0, "fair_value": 91.343398, "relative_strength": -5.067594, "rate_of_change": -0.13537168191611798, "market_dynamics": -1.161158, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.830002, "high": 97.980003, "low": 94.0, "close": 97.809998, "volume": 94438}, "trend_line": 104.184667, "activity_lines": {"activity_5": 94.226667, "activity_10": 96.101092, "activity_20": 100.964287, "activity_30": 102.819743}, "trend_signal": 0, "fair_value": 91.431474, "relative_strength": -4.971022, "rate_of_change": -0.07449190615662897, "market_dynamics": -1.081093, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.720001, "high": 99.0, "low": 96.5, "close": 98.0, "volume": 12899}, "trend_line": 104.066001, "activity_lines": {"activity_5": 95.890667, "activity_10": 96.013819, "activity_20": 100.399525, "activity_30": 102.420732}, "trend_signal": 0, "fair_value": 91.532308, "relative_strength": -3.430443, "rate_of_change": -0.11389967777120658, "market_dynamics": -1.027374, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.82, "high": 103.32, "low": 101.699997, "close": 103.32, "volume": 25778}, "trend_line": 104.080667, "activity_lines": {"activity_5": 98.928, "activity_10": 97.080364, "activity_20": 100.379429, "activity_30": 102.372603}, "trend_signal": 0, "fair_value": 91.673398, "relative_strength": -0.261641, "rate_of_change": 0.014092979319927357, "market_dynamics": -0.764314, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.160004, "high": 103.300003, "low": 99.0, "close": 99.809998, "volume": 5076}, "trend_line": 103.991667, "activity_lines": {"activity_5": 99.818666, "activity_10": 97.508364, "activity_20": 100.043905, "activity_30": 102.097076}, "trend_signal": 0, "fair_value": 91.768077, "relative_strength": -2.534013, "rate_of_change": -0.0855105972754754, "market_dynamics": -0.617594, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.0, "high": 102.379997, "low": 100.860001, "close": 101.339996, "volume": 37330}, "trend_line": 103.985667, "activity_lines": {"activity_5": 100.647331, "activity_10": 98.272545, "activity_20": 99.890905, "activity_30": 101.926}, "trend_signal": 0, "fair_value": 91.874295, "relative_strength": -1.314083, "rate_of_change": -0.005769693065887892, "market_dynamics": -0.469926, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.919998, "high": 102.900002, "low": 100.559998, "close": 102.419998, "volume": 10064}, "trend_line": 103.899667, "activity_lines": {"activity_5": 101.435331, "activity_10": 99.261453, "activity_20": 99.867619, "activity_30": 101.824989}, "trend_signal": 0, "fair_value": 92.006282, "relative_strength": -1.434035, "rate_of_change": -0.08270370569437491, "market_dynamics": -0.204513, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.099998, "high": 103.699997, "low": 101.0, "close": 101.800003, "volume": 8221}, "trend_line": 103.812334, "activity_lines": {"activity_5": 101.709333, "activity_10": 100.135454, "activity_20": 99.819381, "activity_30": 101.689527}, "trend_signal": 0, "fair_value": 92.173077, "relative_strength": -0.3118, "rate_of_change": -0.08405512983981632, "market_dynamics": -0.080036, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.739998, "high": 102.540001, "low": 101.360001, "close": 101.760002, "volume": 7912}, "trend_line": 103.648334, "activity_lines": {"activity_5": 101.716667, "activity_10": 100.824, "activity_20": 99.813143, "activity_30": 101.557119}, "trend_signal": 0, "fair_value": 92.315257, "relative_strength": 1.879163, "rate_of_change": -0.15797737482715826, "market_dynamics": 0.091942, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.160004, "high": 102.82, "low": 101.160004, "close": 102.800003, "volume": 10781}, "trend_line": 103.521001, "activity_lines": {"activity_5": 102.174668, "activity_10": 101.463637, "activity_20": 99.953858, "activity_30": 101.502388}, "trend_signal": 0, "fair_value": 92.479872, "relative_strength": 1.935004, "rate_of_change": -0.12285098571869688, "market_dynamics": 0.187373, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.82, "high": 103.559998, "low": 101.5, "close": 102.760002, "volume": 27651}, "trend_line": 103.373001, "activity_lines": {"activity_5": 102.420002, "activity_10": 101.885637, "activity_20": 100.12981, "activity_30": 101.453291}, "trend_signal": 0, "fair_value": 92.628077, "relative_strength": 1.928461, "rate_of_change": -0.1429661600741246, "market_dynamics": 0.28294, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.940002, "high": 103.720001, "low": 102.919998, "close": 103.160004, "volume": 2032}, "trend_line": 103.192334, "activity_lines": {"activity_5": 102.704003, "activity_10": 102.245274, "activity_20": 100.384525, "activity_30": 101.439549}, "trend_signal": 0, "fair_value": 92.789039, "relative_strength": 2.547946, "rate_of_change": -0.174771940692715, "market_dynamics": 0.367921, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.919998, "high": 104.879997, "low": 102.5, "close": 104.099998, "volume": 20510}, "trend_line": 103.129667, "activity_lines": {"activity_5": 103.252001, "activity_10": 102.678546, "activity_20": 100.76562, "activity_30": 101.498108}, "trend_signal": 0, "fair_value": 92.934103, "relative_strength": 2.973981, "rate_of_change": -0.06072834828990756, "market_dynamics": 0.502185, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.480003, "high": 105.239998, "low": 103.760002, "close": 105.239998, "volume": 3294}, "trend_line": 103.061667, "activity_lines": {"activity_5": 104.026667, "activity_10": 103.208182, "activity_20": 101.275096, "activity_30": 101.634259}, "trend_signal": 0, "fair_value": 93.076218, "relative_strength": 4.152991, "rate_of_change": -0.06593640993720831, "market_dynamics": 0.58912, "expectation": {"probability": 55.89, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.800003, "high": 107.599998, "low": 105.720001, "close": 106.580002, "volume": 28495}, "trend_line": 103.029667, "activity_lines": {"activity_5": 105.016, "activity_10": 103.946546, "activity_20": 101.902953, "activity_30": 101.861248}, "trend_signal": 0, "fair_value": 93.220577, "relative_strength": 6.256934, "rate_of_change": -0.03104937163494209, "market_dynamics": 0.759035, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.400002, "high": 106.800003, "low": 104.400002, "close": 106.699997, "volume": 12460}, "trend_line": 103.020334, "activity_lines": {"activity_5": 105.793332, "activity_10": 104.583637, "activity_20": 102.525191, "activity_30": 102.098043}, "trend_signal": 0, "fair_value": 93.354167, "relative_strength": 5.844335, "rate_of_change": -0.009058555920595217, "market_dynamics": 0.89623, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.059998, "high": 108.339996, "low": 106.980003, "close": 107.839996, "volume": 3273}, "trend_line": 102.962334, "activity_lines": {"activity_5": 106.687998, "activity_10": 105.330545, "activity_20": 103.237905, "activity_30": 102.408989}, "trend_signal": 0, "fair_value": 93.494615, "relative_strength": 4.932501, "rate_of_change": -0.056299565093631834, "market_dynamics": 1.056077, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.32, "high": 108.32, "low": 106.459999, "close": 107.919998, "volume": 3367}, "trend_line": 102.845667, "activity_lines": {"activity_5": 107.297331, "activity_10": 105.993453, "activity_20": 103.931857, "activity_30": 102.728839}, "trend_signal": 0, "fair_value": 93.654359, "relative_strength": 3.168705, "rate_of_change": -0.11331036843045199, "market_dynamics": 1.198252, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.720001, "high": 108.040001, "low": 107.040001, "close": 107.040001, "volume": 6302}, "trend_line": 102.686334, "activity_lines": {"activity_5": 107.358665, "activity_10": 106.38509, "activity_20": 104.46619, "activity_30": 102.999441}, "trend_signal": 1, "fair_value": 93.827372, "relative_strength": 2.766843, "rate_of_change": -0.1549243683742201, "market_dynamics": 1.317487, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.18, "high": 108.559998, "low": 106.199997, "close": 108.040001, "volume": 3584}, "trend_line": 102.587667, "activity_lines": {"activity_5": 107.633333, "activity_10": 106.862545, "activity_20": 105.008286, "activity_30": 103.344839}, "trend_signal": 1, "fair_value": 93.993526, "relative_strength": 1.999771, "rate_of_change": -0.0960858141064867, "market_dynamics": 1.474152, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.379997, "high": 108.779999, "low": 107.080002, "close": 108.760002, "volume": 11234}, "trend_line": 102.503, "activity_lines": {"activity_5": 108.050667, "activity_10": 107.375636, "activity_20": 105.538905, "activity_30": 103.743054}, "trend_signal": 1, "fair_value": 94.185833, "relative_strength": 3.973651, "rate_of_change": -0.08253136315108525, "market_dynamics": 1.563895, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.980003, "high": 109.519997, "low": 107.68, "close": 109.519997, "volume": 14172}, "trend_line": 102.457, "activity_lines": {"activity_5": 108.584, "activity_10": 107.917817, "activity_20": 106.077952, "activity_30": 104.195763}, "trend_signal": 1, "fair_value": 94.408718, "relative_strength": 5.248359, "rate_of_change": -0.04487673531507027, "market_dynamics": 1.711308, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.5, "high": 109.860001, "low": 108.82, "close": 109.360001, "volume": 22866}, "trend_line": 102.493667, "activity_lines": {"activity_5": 108.952, "activity_10": 108.315272, "activity_20": 106.546, "activity_30": 104.641118}, "trend_signal": 1, "fair_value": 94.63609, "relative_strength": 6.434243, "rate_of_change": 0.035787696301871466, "market_dynamics": 1.795644, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.82, "high": 111.32, "low": 109.0, "close": 111.279999, "volume": 12454}, "trend_line": 102.759667, "activity_lines": {"activity_5": 109.864, "activity_10": 108.966181, "activity_20": 107.142809, "activity_30": 105.207978}, "trend_signal": 1, "fair_value": 94.868654, "relative_strength": 3.176506, "rate_of_change": 0.2595282301685929, "market_dynamics": 1.796273, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.540001, "high": 112.019997, "low": 110.980003, "close": 112.019997, "volume": 27032}, "trend_line": 103.060333, "activity_lines": {"activity_5": 110.739999, "activity_10": 109.641817, "activity_20": 107.77219, "activity_30": 105.805419}, "trend_signal": 1, "fair_value": 95.10859, "relative_strength": 3.933506, "rate_of_change": 0.2925914503012226, "market_dynamics": 1.835198, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.019997, "high": 112.019997, "low": 107.339996, "close": 108.760002, "volume": 9578}, "trend_line": 103.255667, "activity_lines": {"activity_5": 110.264, "activity_10": 109.625818, "activity_20": 108.032952, "activity_30": 106.17314}, "trend_signal": 1, "fair_value": 95.325064, "relative_strength": -0.449211, "rate_of_change": 0.18953363948474974, "market_dynamics": 1.495691, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.760002, "high": 111.940002, "low": 108.760002, "close": 111.940002, "volume": 5671}, "trend_line": 103.577, "activity_lines": {"activity_5": 110.848001, "activity_10": 110.150546, "activity_20": 108.561238, "activity_30": 106.733419}, "trend_signal": 1, "fair_value": 95.550833, "relative_strength": 2.97006, "rate_of_change": 0.31120132127953387, "market_dynamics": 1.290116, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.940002, "high": 113.620003, "low": 111.940002, "close": 113.540001, "volume": 9710}, "trend_line": 104.295, "activity_lines": {"activity_5": 111.804001, "activity_10": 110.891637, "activity_20": 109.196571, "activity_30": 107.376194}, "trend_signal": 1, "fair_value": 95.78891, "relative_strength": 7.100553, "rate_of_change": 0.6932040897110396, "market_dynamics": 1.182912, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.660004, "high": 114.360001, "low": 110.660004, "close": 110.660004, "volume": 45442}, "trend_line": 105.028, "activity_lines": {"activity_5": 111.521335, "activity_10": 111.00691, "activity_20": 109.501715, "activity_30": 107.786839}, "trend_signal": 1, "fair_value": 95.974231, "relative_strength": 3.8194, "rate_of_change": 0.7028141329881625, "market_dynamics": 0.892381, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.860001, "high": 113.639999, "low": 109.0, "close": 111.139999, "volume": 6802}, "trend_line": 105.691667, "activity_lines": {"activity_5": 111.440001, "activity_10": 111.143637, "activity_20": 109.810191, "activity_30": 108.181161}, "trend_signal": 1, "fair_value": 96.163782, "relative_strength": 1.538635, "rate_of_change": 0.6318953041093703, "market_dynamics": 0.799363, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.239998, "high": 112.559998, "low": 108.599998, "close": 109.5, "volume": 17153}, "trend_line": 106.164, "activity_lines": {"activity_5": 110.870667, "activity_10": 110.925819, "activity_20": 109.922762, "activity_30": 108.42686}, "trend_signal": 1, "fair_value": 96.332885, "relative_strength": 0.150396, "rate_of_change": 0.44689710495341717, "market_dynamics": 0.443102, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.139999, "high": 113.699997, "low": 110.32, "close": 113.68, "volume": 10201}, "trend_line": 106.693, "activity_lines": {"activity_5": 111.645334, "activity_10": 111.454546, "activity_20": 110.401334, "activity_30": 108.911764}, "trend_signal": 1, "fair_value": 96.521923, "relative_strength": 2.389466, "rate_of_change": 0.49828567122564743, "market_dynamics": 0.214184, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.040001, "high": 114.620003, "low": 112.519997, "close": 114.620003, "volume": 22639}, "trend_line": 107.247, "activity_lines": {"activity_5": 112.617334, "activity_10": 112.078547, "activity_20": 110.919334, "activity_30": 109.423183}, "trend_signal": 1, "fair_value": 96.728782, "relative_strength": 2.47392, "rate_of_change": 0.5192468109435503, "market_dynamics": 0.227587, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.459999, "high": 114.760002, "low": 112.599998, "close": 112.699997, "volume": 8955}, "trend_line": 107.559667, "activity_lines": {"activity_5": 112.877333, "activity_10": 112.257819, "activity_20": 111.204381, "activity_30": 109.774989}, "trend_signal": 1, "fair_value": 96.938397, "relative_strength": 1.260636, "rate_of_change": 0.2915391572724689, "market_dynamics": 0.182518, "expectation": {"probability": 61.3651, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.339996, "high": 113.660004, "low": 111.5, "close": 112.32, "volume": 17449}, "trend_line": 107.976667, "activity_lines": {"activity_5": 112.874666, "activity_10": 112.342182, "activity_20": 111.417715, "activity_30": 110.082108}, "trend_signal": 1, "fair_value": 97.147051, "relative_strength": -1.087413, "rate_of_change": 0.38769179157090694, "market_dynamics": 0.2357, "expectation": {"probability": 59.4766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.459999, "high": 113.459999, "low": 112.800003, "close": 113.279999, "volume": 18273}, "trend_line": 108.374667, "activity_lines": {"activity_5": 113.113333, "activity_10": 112.595636, "activity_20": 111.695143, "activity_30": 110.424258}, "trend_signal": 1, "fair_value": 97.360962, "relative_strength": -0.620697, "rate_of_change": 0.3685981527842456, "market_dynamics": 0.150765, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.480003, "high": 113.760002, "low": 113.120003, "close": 113.599998, "volume": 6201}, "trend_line": 108.747334, "activity_lines": {"activity_5": 113.206666, "activity_10": 112.82509, "activity_20": 111.971714, "activity_30": 110.761376}, "trend_signal": 1, "fair_value": 97.568718, "relative_strength": -0.37194, "rate_of_change": 0.34386910734405557, "market_dynamics": -0.106039, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.839996, "high": 116.440002, "low": 113.839996, "close": 116.440002, "volume": 51855}, "trend_line": 109.235334, "activity_lines": {"activity_5": 114.252, "activity_10": 113.540727, "activity_20": 112.491333, "activity_30": 111.257677}, "trend_signal": 1, "fair_value": 97.77859, "relative_strength": 1.034213, "rate_of_change": 0.4487466331818301, "market_dynamics": 0.150552, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.5, "high": 117.300003, "low": 115.32, "close": 116.540001, "volume": 10391}, "trend_line": 109.728, "activity_lines": {"activity_5": 115.209334, "activity_10": 114.221818, "activity_20": 112.979905, "activity_30": 111.728946}, "trend_signal": 1, "fair_value": 97.991154, "relative_strength": 1.285305, "rate_of_change": 0.4510134056073833, "market_dynamics": 0.306527, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.32, "high": 115.440002, "low": 112.82, "close": 114.199997, "volume": 17291}, "trend_line": 110.108, "activity_lines": {"activity_5": 115.130666, "activity_10": 114.370545, "activity_20": 113.200381, "activity_30": 112.017462}, "trend_signal": 1, "fair_value": 98.173526, "relative_strength": 1.349892, "rate_of_change": 0.34631087780694964, "market_dynamics": 0.360154, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.220001, "high": 113.839996, "low": 111.5, "close": 112.300003, "volume": 20454}, "trend_line": 110.426, "activity_lines": {"activity_5": 114.293334, "activity_10": 114.118182, "activity_20": 113.210572, "activity_30": 112.158882}, "trend_signal": 1, "fair_value": 98.332564, "relative_strength": -0.566473, "rate_of_change": 0.288807352780904, "market_dynamics": 0.249952, "expectation": {"probability": 59.3853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.620003, "high": 114.459999, "low": 111.0, "close": 112.540001, "volume": 54829}, "trend_line": 110.738667, "activity_lines": {"activity_5": 113.601334, "activity_10": 113.858546, "activity_20": 113.226762, "activity_30": 112.295269}, "trend_signal": 1, "fair_value": 98.507372, "relative_strength": -2.063855, "rate_of_change": 0.2831461793418259, "market_dynamics": -0.115897, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.220001, "high": 114.160004, "low": 111.199997, "close": 112.199997, "volume": 7865}, "trend_line": 111.008667, "activity_lines": {"activity_5": 112.866666, "activity_10": 113.557818, "activity_20": 113.19619, "activity_30": 112.389548}, "trend_signal": 1, "fair_value": 98.678205, "relative_strength": -3.482299, "rate_of_change": 0.24381727477358564, "market_dynamics": -0.507485, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.940002, "high": 113.660004, "low": 111.480003, "close": 113.639999, "volume": 8626}, "trend_line": 111.288667, "activity_lines": {"activity_5": 112.894666, "activity_10": 113.562909, "activity_20": 113.289238, "activity_30": 112.559312}, "trend_signal": 1, "fair_value": 98.873333, "relative_strength": -3.992073, "rate_of_change": 0.2522325576614672, "market_dynamics": -0.741761, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.019997, "high": 114.580002, "low": 112.580002, "close": 112.720001, "volume": 21822}, "trend_line": 111.493333, "activity_lines": {"activity_5": 112.809333, "activity_10": 113.383636, "activity_20": 113.283429, "activity_30": 112.651656}, "trend_signal": 1, "fair_value": 99.056603, "relative_strength": -5.759704, "rate_of_change": 0.18390551842983538, "market_dynamics": -0.72023, "expectation": {"probability": 58.3876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.459999, "high": 113.800003, "low": 110.0, "close": 110.540001, "volume": 18067}, "trend_line": 111.621333, "activity_lines": {"activity_5": 112.096, "activity_10": 112.800727, "activity_20": 113.066667, "activity_30": 112.590151}, "trend_signal": 1, "fair_value": 99.236603, "relative_strength": -1.21904, "rate_of_change": 0.11480507090051752, "market_dynamics": -0.908809, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.599998, "high": 111.779999, "low": 108.400002, "close": 110.379997, "volume": 26397}, "trend_line": 111.706, "activity_lines": {"activity_5": 111.446666, "activity_10": 112.238545, "activity_20": 112.82619, "activity_30": 112.510064}, "trend_signal": 0, "fair_value": 99.411795, "relative_strength": 0.466008, "rate_of_change": 0.07585198789911965, "market_dynamics": -0.936509, "expectation": {"probability": 65.0898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.940002, "high": 111.980003, "low": 108.440002, "close": 108.540001, "volume": 23887}, "trend_line": 111.726667, "activity_lines": {"activity_5": 110.328, "activity_10": 111.400363, "activity_20": 112.417905, "activity_30": 112.305806}, "trend_signal": 0, "fair_value": 99.578077, "relative_strength": 2.729977, "rate_of_change": 0.01850124433781811, "market_dynamics": -1.058587, "expectation": {"probability": 64.0215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.760002, "high": 110.480003, "low": 106.419998, "close": 107.900002, "volume": 28607}, "trend_line": 111.755333, "activity_lines": {"activity_5": 109.240001, "activity_10": 110.589455, "activity_20": 111.972476, "activity_30": 112.058925}, "trend_signal": 0, "fair_value": 99.719487, "relative_strength": -0.03915, "rate_of_change": 0.02565725870976441, "market_dynamics": -1.20013, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.099998, "high": 111.139999, "low": 107.919998, "close": 109.860001, "volume": 50620}, "trend_line": 111.816, "activity_lines": {"activity_5": 109.188001, "activity_10": 110.292, "activity_20": 111.726857, "activity_30": 111.936645}, "trend_signal": 0, "fair_value": 99.873974, "relative_strength": -1.575584, "rate_of_change": 0.0542855525293002, "market_dynamics": -1.08739, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.540001, "high": 114.5, "low": 110.839996, "close": 114.360001, "volume": 24627}, "trend_line": 112.002667, "activity_lines": {"activity_5": 110.826668, "activity_10": 110.891637, "activity_20": 111.915905, "activity_30": 112.100774}, "trend_signal": 0, "fair_value": 100.046154, "relative_strength": 0.71449, "rate_of_change": 0.16694122486942828, "market_dynamics": -0.847157, "expectation": {"probability": 58.8192, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.599998, "high": 117.379997, "low": 113.519997, "close": 117.32, "volume": 25502}, "trend_line": 112.262667, "activity_lines": {"activity_5": 113.197334, "activity_10": 111.992, "activity_20": 112.363714, "activity_30": 112.443828}, "trend_signal": 0, "fair_value": 100.239616, "relative_strength": 1.24132, "rate_of_change": 0.23213732937269332, "market_dynamics": -0.456831, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.900002, "high": 117.620003, "low": 116.279999, "close": 117.360001, "volume": 12890}, "trend_line": 112.529334, "activity_lines": {"activity_5": 115.118667, "activity_10": 113.012728, "activity_20": 112.798, "activity_30": 112.772688}, "trend_signal": 1, "fair_value": 100.430769, "relative_strength": 3.039127, "rate_of_change": 0.2375384507834759, "market_dynamics": -0.115133, "expectation": {"probability": 57.2845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.580002, "high": 118.400002, "low": 116.879997, "close": 117.220001, "volume": 57278}, "trend_line": 112.727334, "activity_lines": {"activity_5": 116.405334, "activity_10": 113.914183, "activity_20": 113.205905, "activity_30": 113.075312}, "trend_signal": 1, "fair_value": 100.624231, "relative_strength": 2.962601, "rate_of_change": 0.17595412054957446, "market_dynamics": 0.389328, "expectation": {"probability": 59.8664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.120003, "high": 120.239998, "low": 117.639999, "close": 119.660004, "volume": 19663}, "trend_line": 112.982001, "activity_lines": {"activity_5": 117.884002, "activity_10": 115.194183, "activity_20": 113.824667, "activity_30": 113.522581}, "trend_signal": 1, "fair_value": 100.832564, "relative_strength": 5.152313, "rate_of_change": 0.2259141513982738, "market_dynamics": 0.68837, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.660004, "high": 121.599998, "low": 119.5, "close": 121.199997, "volume": 9506}, "trend_line": 113.396667, "activity_lines": {"activity_5": 119.222667, "activity_10": 116.628001, "activity_20": 114.555143, "activity_30": 114.052774}, "trend_signal": 1, "fair_value": 101.041923, "relative_strength": 5.357879, "rate_of_change": 0.3670195219856275, "market_dynamics": 0.838693, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.080002, "high": 122.519997, "low": 119.919998, "close": 122.440002, "volume": 56356}, "trend_line": 113.746667, "activity_lines": {"activity_5": 120.518668, "activity_10": 118.093455, "activity_20": 115.366001, "activity_30": 114.636215}, "trend_signal": 1, "fair_value": 101.264039, "relative_strength": 4.00129, "rate_of_change": 0.30865104703651347, "market_dynamics": 1.148121, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.099998, "high": 123.5, "low": 122.860001, "close": 123.160004, "volume": 63345}, "trend_line": 114.067334, "activity_lines": {"activity_5": 121.713335, "activity_10": 119.470547, "activity_20": 116.203334, "activity_30": 115.243528}, "trend_signal": 1, "fair_value": 101.483269, "relative_strength": 4.122998, "rate_of_change": 0.28191331531498875, "market_dynamics": 1.235572, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.760002, "high": 124.379997, "low": 123.620003, "close": 123.860001, "volume": 18528}, "trend_line": 114.507334, "activity_lines": {"activity_5": 122.754668, "activity_10": 120.709092, "activity_20": 117.075334, "activity_30": 115.875313}, "trend_signal": 1, "fair_value": 101.700321, "relative_strength": 5.697112, "rate_of_change": 0.385737077014527, "market_dynamics": 1.219893, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.940002, "high": 123.68, "low": 122.940002, "close": 123.660004, "volume": 15102}, "trend_line": 114.924667, "activity_lines": {"activity_5": 123.286669, "activity_10": 121.621093, "activity_20": 117.89343, "activity_30": 116.465807}, "trend_signal": 1, "fair_value": 101.900513, "relative_strength": 2.920016, "rate_of_change": 0.3644596249179981, "market_dynamics": 1.206304, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.040001, "high": 126.360001, "low": 125.940002, "close": 125.940002, "volume": 1380}, "trend_line": 115.472667, "activity_lines": {"activity_5": 124.312003, "activity_10": 122.696729, "activity_20": 118.88362, "activity_30": 117.176474}, "trend_signal": 1, "fair_value": 102.129231, "relative_strength": 4.184761, "rate_of_change": 0.47683409863611076, "market_dynamics": 1.064779, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.580002, "high": 126.760002, "low": 123.739998, "close": 124.839996, "volume": 51706}, "trend_line": 115.844667, "activity_lines": {"activity_5": 124.654667, "activity_10": 123.361819, "activity_20": 119.704096, "activity_30": 117.780818}, "trend_signal": 1, "fair_value": 102.338333, "relative_strength": 0.319494, "rate_of_change": 0.3221541596506123, "market_dynamics": 1.044162, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.900002, "high": 126.800003, "low": 124.480003, "close": 126.419998, "volume": 47756}, "trend_line": 116.238, "activity_lines": {"activity_5": 125.363999, "activity_10": 124.177455, "activity_20": 120.616477, "activity_30": 118.463097}, "trend_signal": 1, "fair_value": 102.564103, "relative_strength": -0.221986, "rate_of_change": 0.3395348359022849, "market_dynamics": 1.187435, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.800003, "high": 127.5, "low": 125.5, "close": 127.32, "volume": 18675}, "trend_line": 116.725334, "activity_lines": {"activity_5": 126.155999, "activity_10": 124.992, "activity_20": 121.546858, "activity_30": 119.178065}, "trend_signal": 1, "fair_value": 102.77641, "relative_strength": 1.75624, "rate_of_change": 0.4192553209793735, "market_dynamics": 1.313836, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 127.239998, "high": 128.160004, "low": 125.699997, "close": 126.080002, "volume": 13903}, "trend_line": 117.184, "activity_lines": {"activity_5": 126.304, "activity_10": 125.397455, "activity_20": 122.294001, "activity_30": 119.781592}, "trend_signal": 1, "fair_value": 102.978526, "relative_strength": -0.020212, "rate_of_change": 0.39294468842555963, "market_dynamics": 1.34803, "expectation": {"probability": 58.9272, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126.040001, "high": 128.0, "low": 126.040001, "close": 127.519997, "volume": 9561}, "trend_line": 117.658667, "activity_lines": {"activity_5": 126.770666, "activity_10": 125.948, "activity_20": 123.114667, "activity_30": 120.448431}, "trend_signal": 1, "fair_value": 103.186731, "relative_strength": 1.200289, "rate_of_change": 0.4050612711632959, "market_dynamics": 1.26976, "expectation": {"probability": 58.8481, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [95.080002, 93.010002, 92.279999, 90.260002, 91.150002, 93.480003, 92.400002, 92.370003, 89.910004, 89.419998, 88.330002, 89.449997, 87.199997, 85.720001, 90.32, 90.550003, 93.309998, 94.199997, 94.919998, 94.980003, 85.0, 84.599998, 83.68, 82.940002, 84.790001, 86.800003, 87.0, 88.190002, 89.809998, 90.889999, 91.959999, 92.980003, 92.620003, 93.730003, 96.559998, 98.589996, 96.669998, 96.519997, 93.769997, 96.230003, 96.099998, 97.839996, 99.769997, 100.099998, 98.620003, 98.290001, 98.269997, 99.0, 100.300003, 100.980003, 102.620003, 99.940002, 98.980003, 89.68, 94.620003, 97.989998, 97.82, 98.230003, 94.57, 97.290001, 99.199997, 99.099998, 100.639999, 101.559998, 102.900002, 102.480003, 100.68, 105.760002, 104.660004, 107.019997, 106.839996, 107.559998, 108.139999, 106.279999, 107.279999, 108.040001, 106.580002, 109.760002, 109.959999, 109.739998, 111.059998, 111.68, 110.019997, 109.480003, 104.260002, 102.720001, 105.0, 100.879997, 84.980003, 91.849998, 89.330002, 95.830002, 97.720001, 101.82, 102.160004, 101.0, 100.919998, 103.099998, 101.739998, 101.160004, 102.82, 102.940002, 102.919998, 104.480003, 105.800003, 104.400002, 107.059998, 108.32, 107.720001, 107.18, 107.379997, 108.980003, 109.5, 109.82, 111.540001, 112.019997, 108.760002, 111.940002, 113.660004, 112.860001, 111.239998, 111.139999, 113.040001, 114.459999, 113.339996, 113.459999, 113.480003, 113.839996, 115.5, 115.32, 113.220001, 111.620003, 113.220001, 111.940002, 113.019997, 111.459999, 108.599998, 110.940002, 106.760002, 108.099998, 111.540001, 113.599998, 116.900002, 117.580002, 118.120003, 119.660004, 120.080002, 123.099998, 123.760002, 122.940002, 126.040001, 126.580002, 124.900002, 126.800003, 127.239998, 126.040001], "highs": [95.400002, 93.440002, 92.629997, 92.07, 93.550003, 93.480003, 93.269997, 92.43, 89.910004, 89.419998, 90.989998, 90.309998, 87.470001, 90.239998, 90.540001, 93.059998, 94.160004, 94.879997, 95.129997, 94.980003, 85.209999, 84.68, 83.779999, 84.730003, 86.110001, 87.25, 87.639999, 89.830002, 91.290001, 92.25, 93.050003, 93.620003, 94.089996, 97.269997, 97.849998, 98.589996, 97.410004, 96.949997, 96.099998, 96.230003, 98.169998, 99.43, 100.599998, 100.099998, 98.790001, 99.489998, 99.550003, 100.459999, 101.760002, 103.120003, 102.779999, 101.18, 99.339996, 94.410004, 98.489998, 98.790001, 98.639999, 98.900002, 97.389999, 99.349998, 100.519997, 100.779999, 101.559998, 103.199997, 102.900002, 102.5, 105.0, 106.360001, 106.940002, 107.019997, 108.099998, 108.779999, 108.739998, 108.540001, 107.559998, 108.82, 109.599998, 111.419998, 112.300003, 111.599998, 112.239998, 112.260002, 110.339996, 109.760002, 104.260002, 104.239998, 105.519997, 102.900002, 96.150002, 93.089996, 96.470001, 97.980003, 99.0, 103.32, 103.300003, 102.379997, 102.900002, 103.699997, 102.540001, 102.82, 103.559998, 103.720001, 104.879997, 105.239998, 107.599998, 106.800003, 108.339996, 108.32, 108.040001, 108.559998, 108.779999, 109.519997, 109.860001, 111.32, 112.019997, 112.019997, 111.940002, 113.620003, 114.360001, 113.639999, 112.559998, 113.699997, 114.620003, 114.760002, 113.660004, 113.459999, 113.760002, 116.440002, 117.300003, 115.440002, 113.839996, 114.459999, 114.160004, 113.660004, 114.580002, 113.800003, 111.779999, 111.980003, 110.480003, 111.139999, 114.5, 117.379997, 117.620003, 118.400002, 120.239998, 121.599998, 122.519997, 123.5, 124.379997, 123.68, 126.360001, 126.760002, 126.800003, 127.5, 128.160004, 128.0], "lows": [92.699997, 92.43, 89.519997, 90.260002, 91.0, 91.379997, 92.099998, 89.900002, 88.5, 86.669998, 88.260002, 87.800003, 85.550003, 85.5, 89.599998, 90.389999, 93.309998, 93.910004, 82.839996, 83.809998, 84.199997, 83.169998, 82.910004, 82.889999, 84.449997, 86.540001, 86.5, 87.989998, 89.809998, 90.169998, 91.389999, 92.580002, 92.5, 93.690002, 96.269997, 95.830002, 96.199997, 93.0, 93.5, 94.989998, 95.889999, 97.629997, 99.339996, 97.099998, 96.529999, 97.900002, 98.18, 99.0, 99.959999, 100.959999, 99.769997, 96.760002, 92.730003, 87.889999, 94.620003, 97.5, 96.959999, 94.0, 94.089996, 97.0, 98.650002, 98.360001, 99.129997, 101.559998, 101.800003, 100.0, 100.139999, 104.419998, 104.0, 105.82, 106.739998, 106.940002, 103.959999, 106.0, 106.360001, 106.839996, 105.980003, 109.5, 107.5, 109.0, 111.059998, 110.779999, 107.639999, 103.300003, 101.0, 102.519997, 102.199997, 91.0, 84.550003, 90.5, 89.099998, 94.0, 96.5, 101.699997, 99.0, 100.860001, 100.559998, 101.0, 101.360001, 101.160004, 101.5, 102.919998, 102.5, 103.760002, 105.720001, 104.400002, 106.980003, 106.459999, 107.040001, 106.199997, 107.080002, 107.68, 108.82, 109.0, 110.980003, 107.339996, 108.760002, 111.940002, 110.660004, 109.0, 108.599998, 110.32, 112.519997, 112.599998, 111.5, 112.800003, 113.120003, 113.839996, 115.32, 112.82, 111.5, 111.0, 111.199997, 111.480003, 112.580002, 110.0, 108.400002, 108.440002, 106.419998, 107.919998, 110.839996, 113.519997, 116.279999, 116.879997, 117.639999, 119.5, 119.919998, 122.860001, 123.620003, 122.940002, 125.940002, 123.739998, 124.480003, 125.5, 125.699997, 126.040001], "closes": [93.599998, 92.610001, 89.519997, 90.769997, 93.480003, 91.970001, 92.690002, 90.230003, 89.68, 87.730003, 89.5, 87.860001, 85.550003, 90.0, 89.790001, 93.059998, 94.139999, 94.879997, 83.769997, 84.870003, 84.309998, 83.449997, 82.940002, 84.400002, 85.849998, 87.220001, 87.279999, 89.830002, 90.849998, 92.199997, 93.050003, 93.620003, 93.449997, 96.660004, 97.370003, 96.199997, 96.239998, 93.510002, 95.959999, 95.419998, 97.669998, 99.330002, 99.690002, 97.110001, 98.790001, 97.949997, 99.07, 100.419998, 101.260002, 102.779999, 99.769997, 98.199997, 92.730003, 94.059998, 98.370003, 97.5, 97.989998, 94.0, 97.370003, 98.839996, 99.57, 100.139999, 101.559998, 102.879997, 102.480003, 101.519997, 105.0, 104.419998, 106.68, 106.620003, 107.199997, 108.580002, 105.980003, 107.279999, 107.540001, 106.980003, 109.580002, 111.419998, 111.82, 111.0, 111.300003, 110.900002, 108.260002, 103.300003, 103.0, 102.900002, 102.300003, 92.0, 88.669998, 91.230003, 95.330002, 97.809998, 98.0, 103.32, 99.809998, 101.339996, 102.419998, 101.800003, 101.760002, 102.800003, 102.760002, 103.160004, 104.099998, 105.239998, 106.580002, 106.699997, 107.839996, 107.919998, 107.040001, 108.040001, 108.760002, 109.519997, 109.360001, 111.279999, 112.019997, 108.760002, 111.940002, 113.540001, 110.660004, 111.139999, 109.5, 113.68, 114.620003, 112.699997, 112.32, 113.279999, 113.599998, 116.440002, 116.540001, 114.199997, 112.300003, 112.540001, 112.199997, 113.639999, 112.720001, 110.540001, 110.379997, 108.540001, 107.900002, 109.860001, 114.360001, 117.32, 117.360001, 117.220001, 119.660004, 121.199997, 122.440002, 123.160004, 123.860001, 123.660004, 125.940002, 124.839996, 126.419998, 127.32, 126.080002, 127.519997], "volumes": [3932, 4326, 2325, 3851, 13934, 3184, 4103, 12831, 3784, 9456, 4989, 4993, 34819, 14259, 11228, 626, 16862, 4847, 8243, 11943, 2958, 1135, 5326, 9211, 2413, 3313, 7651, 11927, 1810, 1250, 6495, 4554, 3700, 2676, 6726, 6073, 7610, 5652, 6077, 2707, 11022, 21910, 10517, 7813, 6488, 4736, 8930, 4227, 6762, 15671, 10598, 17708, 26582, 92923, 12578, 7350, 5069, 5946, 14021, 19966, 8601, 21703, 4654, 5253, 25528, 14952, 21250, 19174, 11687, 46502, 14003, 9115, 11700, 4444, 5329, 18271, 20842, 12942, 15559, 26539, 9576, 28901, 20106, 33459, 132428, 80677, 27218, 144077, 47568, 15560, 59558, 94438, 12899, 25778, 5076, 37330, 10064, 8221, 7912, 10781, 27651, 2032, 20510, 3294, 28495, 12460, 3273, 3367, 6302, 3584, 11234, 14172, 22866, 12454, 27032, 9578, 5671, 9710, 45442, 6802, 17153, 10201, 22639, 8955, 17449, 18273, 6201, 51855, 10391, 17291, 20454, 54829, 7865, 8626, 21822, 18067, 26397, 23887, 28607, 50620, 24627, 25502, 12890, 57278, 19663, 9506, 56356, 63345, 18528, 15102, 1380, 51706, 47756, 18675, 13903, 9561], "sma": {"5": [null, null, null, null, 91.996, 91.67, 91.686, 91.828, 91.61, 90.46, 89.966, 89.0, 88.064, 88.128, 88.54, 89.252, 90.508, 92.374, 91.128, 90.144, 88.394, 86.256, 83.868, 83.994, 84.19, 84.772, 85.538, 86.916, 88.206, 89.476, 90.642, 91.91, 92.634, 93.796, 94.83, 95.46, 95.984, 95.996, 95.856, 95.466, 95.76, 96.378, 97.614, 97.844, 98.518, 98.574, 98.522, 98.668, 99.498, 100.296, 100.66, 100.486, 98.948, 97.508, 96.626, 96.172, 96.13, 96.384, 97.046, 97.14, 97.554, 97.984, 99.496, 100.598, 101.326, 101.716, 102.688, 103.26, 104.02, 104.848, 105.984, 106.7, 107.012, 107.132, 107.316, 107.272, 107.472, 108.56, 109.468, 110.16, 111.024, 111.288, 110.656, 108.952, 107.352, 105.672, 103.952, 100.7, 97.774, 95.42, 93.906, 93.008, 94.208, 97.138, 98.854, 100.056, 100.978, 101.738, 101.426, 102.024, 102.308, 102.456, 102.916, 103.612, 104.368, 105.156, 106.092, 106.856, 107.216, 107.508, 107.92, 108.256, 108.544, 109.392, 110.188, 110.188, 110.672, 111.508, 111.384, 111.208, 111.356, 111.704, 111.92, 112.328, 112.564, 113.32, 113.304, 113.668, 114.436, 114.812, 114.616, 114.404, 113.556, 112.976, 112.68, 112.328, 111.896, 111.164, 110.016, 109.444, 110.208, 111.596, 113.36, 115.224, 117.184, 118.552, 119.576, 120.736, 122.064, 122.864, 123.812, 124.292, 124.944, 125.636, 126.12, 126.436], "10": [92.246, 92.611, 92.563, 92.396999, 92.719, 92.694, 92.843, 92.446001, 91.959, 91.228001, 90.818001, 90.343001, 89.946001, 89.869002, 89.500001, 89.609001, 89.754001, 90.219, 89.628, 89.342, 88.823, 88.381999, 88.120999, 87.560999, 87.166999, 86.582999, 85.896999, 85.392, 86.1, 86.832999, 87.707, 88.724001, 89.775, 91.001, 92.153001, 93.051, 93.947, 94.315, 94.826, 95.148, 95.61, 96.181, 96.805, 96.85, 96.992, 97.167, 97.45, 98.141, 98.671, 99.407, 99.617, 99.503999, 98.808, 98.502999, 98.460999, 98.416, 98.308, 97.666, 97.277, 96.883, 96.863, 97.057, 97.94, 98.821999, 99.232999, 99.634999, 100.335999, 101.377999, 102.308999, 103.087, 103.849999, 104.694, 105.136, 105.576, 106.082, 106.628001, 107.086001, 107.786001, 108.300001, 108.738001, 109.148001, 109.380001, 109.608001, 109.210001, 108.756001, 108.348001, 107.620001, 105.678002, 103.363001, 101.386002, 99.789002, 98.480001, 97.454001, 97.456001, 97.137, 96.981, 96.992999, 97.973, 99.282, 100.439, 101.182, 101.717001, 102.327, 102.519, 103.196001, 103.732001, 104.274001, 104.886, 105.414, 105.938, 106.538, 107.173999, 107.699999, 108.303999, 108.847999, 109.053999, 109.464, 110.026, 110.388001, 110.698, 110.772, 111.188001, 111.714001, 111.856001, 111.886001, 112.338001, 112.504, 112.794, 113.382, 113.688, 113.968, 113.854, 113.612, 113.706, 113.746, 113.472, 113.15, 112.36, 111.496, 111.062, 111.268, 111.746, 112.262, 112.620001, 113.314001, 114.380001, 115.586001, 117.048001, 118.644001, 120.024002, 121.182002, 121.934001, 122.840001, 123.850001, 124.492001, 125.124001], "20": [89.4685, 89.969, 90.153, 90.4035, 90.7025, 90.944, 91.2015, 91.361, 91.487, 91.4465, 91.532, 91.477, 91.254501, 91.133001, 91.1095, 91.1515, 91.2985, 91.3325, 90.7935, 90.285, 89.8205, 89.3625, 89.0335, 88.715001, 88.3335, 88.096, 87.8255, 87.8055, 87.864, 88.0875, 88.265, 88.553, 88.948, 89.281, 89.66, 89.817, 89.922, 89.8535, 90.463, 90.9905, 91.6585, 92.4525, 93.29, 93.9255, 94.5725, 95.109, 95.6985, 96.228, 96.7485, 97.2775, 97.6135, 97.8425, 97.8065, 97.6765, 97.7265, 97.7915, 97.879, 97.9035, 97.974, 98.145, 98.24, 98.2805, 98.374, 98.662499, 98.846999, 99.025499, 99.321999, 99.521999, 99.792999, 99.985, 100.3565, 100.8755, 101.538, 102.199, 102.6575, 103.1315, 103.711, 104.582, 105.3045, 105.9125, 106.499, 107.037, 107.372001, 107.393001, 107.419001, 107.488001, 107.353001, 106.732001, 105.831501, 105.062001, 104.468501, 103.930001, 103.531001, 103.333001, 102.946501, 102.664501, 102.3065, 101.825501, 101.322501, 100.912501, 100.485501, 100.098501, 99.890501, 99.9875, 100.166501, 100.3565, 100.6335, 101.4295, 102.348, 103.1885, 103.86, 104.4455, 105.0135, 105.4115, 106.022, 106.393, 106.869, 107.456, 107.901, 108.318, 108.655, 109.181, 109.707, 110.08, 110.367, 110.696, 110.984, 111.41, 111.885, 112.193, 112.37, 112.521, 112.663, 112.781, 112.816, 112.905, 112.827, 112.577, 112.439, 112.375, 112.618, 112.8, 112.937, 113.163, 113.53, 113.926, 114.368, 114.704001, 115.070001, 115.543001, 116.225001, 116.840001, 117.551001, 118.235001, 118.903001, 119.752001], "30": [87.778333, 88.075333, 88.28, 88.447333, 88.647, 88.870333, 89.108333, 89.342667, 89.527667, 89.703334, 89.918334, 90.093667, 90.084001, 90.225334, 90.301667, 90.499001, 90.719, 90.980334, 90.867333, 90.745, 90.629, 90.445333, 90.21, 89.942333, 89.795333, 89.628667, 89.498, 89.352334, 89.229, 89.134333, 89.116, 89.149667, 89.280667, 89.477, 89.606667, 89.747667, 89.866, 89.975333, 90.184667, 90.441, 90.713333, 91.095667, 91.567, 91.804, 92.104, 92.267, 92.431333, 92.616, 93.199, 93.796, 94.311333, 94.803, 95.129333, 95.451333, 95.868667, 96.211333, 96.568333, 96.707333, 96.924667, 97.146, 97.363333, 97.580666, 97.851, 98.058333, 98.228666, 98.406, 98.698, 99.061666, 99.419, 99.792333, 100.11, 100.418333, 100.628, 100.967, 101.258666, 101.559666, 101.91, 102.276667, 102.628666, 102.902667, 103.287, 103.710334, 104.228, 104.536, 104.690334, 104.870334, 105.014, 104.947334, 104.657334, 104.403667, 104.262334, 104.184667, 104.066001, 104.080667, 103.991667, 103.985667, 103.899667, 103.812334, 103.648334, 103.521001, 103.373001, 103.192334, 103.129667, 103.061667, 103.029667, 103.020334, 102.962334, 102.845667, 102.686334, 102.587667, 102.503, 102.457, 102.493667, 102.759667, 103.060333, 103.255667, 103.577, 104.295, 105.028, 105.691667, 106.164, 106.693, 107.247, 107.559667, 107.976667, 108.374667, 108.747334, 109.235334, 109.728, 110.108, 110.426, 110.738667, 111.008667, 111.288667, 111.493333, 111.621333, 111.706, 111.726667, 111.755333, 111.816, 112.002667, 112.262667, 112.529334, 112.727334, 112.982001, 113.396667, 113.746667, 114.067334, 114.507334, 114.924667, 115.472667, 115.844667, 116.238, 116.725334, 117.184, 117.658667], "50": [84.3494, 84.5416, 84.731, 84.904, 85.1984, 85.5428, 85.9188, 86.2234, 86.5252, 86.78, 87.0356, 87.2648, 87.3408, 87.5094, 87.6428, 87.8202, 88.056, 88.3536, 88.4336, 88.5328, 88.5952, 88.5902, 88.5814, 88.5544, 88.5216, 88.5606, 88.5952, 88.7278, 88.8622, 89.057, 89.257, 89.4774, 89.6296, 89.8476, 90.045, 90.2262, 90.4002, 90.5296, 90.7056, 90.8432, 91.0408, 91.2482, 91.442, 91.5356, 91.7062, 91.8208, 91.9782, 92.1026, 92.2368, 92.3916, 92.515, 92.6268, 92.691, 92.7568, 92.8546, 92.9652, 93.0712, 93.1466, 93.3004, 93.5226, 93.724, 93.9696, 94.2898, 94.5474, 94.8012, 94.9704, 95.1876, 95.3784, 95.8366, 96.2716, 96.7294, 97.232, 97.6928, 98.1504, 98.5842, 98.9794, 99.4254, 99.8572, 100.2766, 100.6526, 101.0176, 101.3632, 101.6594, 101.7922, 101.9048, 102.0388, 102.16, 102.1298, 101.984, 101.9002, 101.8534, 101.823, 101.7892, 101.9134, 101.9338, 102.0016, 102.0686, 102.0962, 102.1062, 102.1066, 102.1664, 102.2656, 102.493, 102.7166, 102.8808, 103.0648, 103.2618, 103.5402, 103.7336, 103.9176, 104.1014, 104.289, 104.445, 104.613, 104.8038, 104.9486, 105.0874, 105.2698, 105.349401, 105.4398, 105.485801, 105.5878, 105.7606, 105.869, 105.9646, 106.0906, 106.171, 106.2714, 106.3658, 106.4298, 106.4498, 106.4826, 106.5614, 106.7682, 106.9626, 107.1154, 107.277, 107.6078, 107.9924, 108.365, 108.7456, 109.1358, 109.523, 109.801, 110.198, 110.5952, 110.9956, 111.4228, 111.8648, 112.282, 112.7456, 113.1792, 113.6256, 114.0672, 114.4572, 114.8736], "200": [80.7249, 80.8752, 81.0019, 81.1335, 81.27575, 81.40825, 81.54005, 81.65855, 81.7737, 81.87575, 81.98635, 82.08595, 82.16915, 82.2719, 82.37445, 82.48985, 82.60655, 82.7265, 82.7984, 82.8693, 82.9336, 82.99755, 83.10425, 83.21035, 83.3712, 83.5527, 83.72085, 83.90305, 84.07125, 84.23725, 84.4105, 84.5761, 84.739, 84.9281, 85.10855, 85.2738, 85.423, 85.56905, 85.719, 85.87285, 86.0317, 86.1954, 86.3549, 86.5006, 86.65315, 86.7943, 86.93625, 87.0846, 87.2264, 87.38725, 87.5326, 87.68425, 87.79585, 87.9029, 88.03155, 88.15695, 88.30745, 88.4104, 88.5219, 88.63635, 88.7466, 88.85605, 88.9726, 89.0885, 89.20535, 89.3112, 89.42665, 89.5441, 89.668, 89.7999, 89.9225, 90.047, 90.1563, 90.2827, 90.4201, 90.5376, 90.66825, 90.8078, 90.94245, 91.0636, 91.17805, 91.29295, 91.3932, 91.46255, 91.53935, 91.61055, 91.6737, 91.685, 91.6758, 91.68755, 91.7099, 91.74255, 91.77595, 91.83605, 91.87415, 91.91785, 91.96345, 92.0027, 92.05, 92.0944, 92.1303, 92.1711, 92.21965, 92.279, 92.3595, 92.433, 92.5032, 92.56625, 92.6228, 92.674, 92.7332, 92.7934, 92.8665, 92.95765, 93.03725, 93.1055, 93.18015, 93.25605, 93.3272, 93.4059, 93.4919, 93.61525, 93.7284, 93.82645, 93.9358, 94.0526, 94.1842, 94.3283, 94.45825, 94.56725, 94.66465, 94.7674, 94.87585, 94.9978, 95.12635, 95.2587, 95.39925, 95.5354, 95.6497, 95.77515, 95.9378, 96.1455, 96.3344, 96.5349, 96.735, 96.95075, 97.1556, 97.35605, 97.55505, 97.74405, 97.9441, 98.1533, 98.38515, 98.61115, 98.84775, 99.1116]}, "ema": {"5": [null, null, null, null, 91.996, 91.9873, 92.2216, 91.5577, 90.9318, 89.8645, 89.743, 89.1153, 87.9269, 88.6179, 89.0086, 90.3591, 91.6194, 92.7063, 89.7275, 88.1083, 86.8422, 85.7115, 84.7877, 84.6584, 85.0556, 85.7771, 86.2781, 87.462, 88.5914, 89.7942, 90.8795, 91.793, 92.3453, 93.7836, 94.979, 95.386, 95.6707, 94.9505, 95.287, 95.3313, 96.1109, 97.1839, 98.0193, 97.7162, 98.0741, 98.0327, 98.3785, 99.059, 99.7927, 100.7884, 100.449, 99.6993, 97.3762, 96.2708, 96.9705, 97.147, 97.428, 96.2853, 96.6469, 97.3779, 98.1086, 98.7857, 99.7105, 100.767, 101.338, 101.3987, 102.5991, 103.2061, 104.364, 105.116, 105.8107, 106.7338, 106.4825, 106.7484, 107.0122, 107.0015, 107.861, 109.0473, 109.9716, 110.3144, 110.6429, 110.7286, 109.9057, 107.7038, 106.1359, 105.0573, 104.1382, 100.0921, 96.2847, 94.5998, 94.8432, 95.8321, 96.5548, 98.8098, 99.1432, 99.8755, 100.7237, 101.0824, 101.3083, 101.8055, 102.1237, 102.4691, 103.0127, 103.7552, 104.6968, 105.3645, 106.1897, 106.7665, 106.8576, 107.2518, 107.7545, 108.343, 108.682, 109.548, 110.372, 109.8347, 110.5364, 111.5376, 111.2451, 111.2101, 110.64, 111.6534, 112.6422, 112.6615, 112.5477, 112.7918, 113.0612, 114.1875, 114.9716, 114.7144, 113.9096, 113.4531, 113.0354, 113.2369, 113.0646, 112.2231, 111.6087, 110.5858, 109.6905, 109.747, 111.2847, 113.2965, 114.651, 115.5073, 116.8915, 118.3277, 119.6985, 120.8523, 121.8549, 122.4566, 123.6177, 124.0251, 124.8234, 125.6556, 125.7971, 126.3714], "10": [null, null, null, null, null, null, null, null, null, 91.228, 90.9138, 90.3586, 89.4843, 89.5781, 89.6166, 90.2427, 90.9513, 91.6656, 90.23, 89.2555, 88.3563, 87.4642, 86.6417, 86.2341, 86.1642, 86.3562, 86.5242, 87.1252, 87.8025, 88.602, 89.4107, 90.1761, 90.7713, 91.842, 92.8471, 93.4567, 93.9628, 93.8804, 94.2585, 94.4697, 95.0516, 95.8295, 96.5314, 96.6366, 97.0281, 97.1957, 97.5365, 98.0608, 98.6425, 99.3947, 99.463, 99.2333, 98.0509, 97.3253, 97.5152, 97.5125, 97.5993, 96.9449, 97.0222, 97.3527, 97.7558, 98.1893, 98.8022, 99.5436, 100.0775, 100.3398, 101.1871, 101.7749, 102.6667, 103.3855, 104.079, 104.8974, 105.0942, 105.4916, 105.8641, 106.067, 106.7057, 107.5628, 108.3369, 108.8211, 109.2718, 109.5678, 109.33, 108.2337, 107.2821, 106.4854, 105.7244, 103.229, 100.5819, 98.8816, 98.2358, 98.1584, 98.1296, 99.0733, 99.2073, 99.595, 100.1087, 100.4162, 100.6605, 101.0495, 101.3605, 101.6877, 102.1263, 102.6924, 103.3993, 103.9994, 104.6977, 105.2836, 105.6029, 106.046, 106.5395, 107.0814, 107.4957, 108.1837, 108.8812, 108.8592, 109.4193, 110.1686, 110.2579, 110.4183, 110.2513, 110.8747, 111.5557, 111.7637, 111.8649, 112.1222, 112.3909, 113.1271, 113.7476, 113.8299, 113.5517, 113.3678, 113.1554, 113.2435, 113.1484, 112.6741, 112.257, 111.5812, 110.9119, 110.7206, 111.3823, 112.4619, 113.3525, 114.0557, 115.0746, 116.1883, 117.325, 118.3859, 119.3812, 120.1592, 121.2102, 121.8702, 122.6974, 123.5379, 124.0001, 124.6401], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.285, 89.716, 89.1192, 88.5307, 88.1373, 87.9195, 87.8528, 87.7983, 87.9918, 88.264, 88.6389, 89.059, 89.4933, 89.8702, 90.5168, 91.1695, 91.6486, 92.0859, 92.2215, 92.5776, 92.8483, 93.3075, 93.8811, 94.4343, 94.6891, 95.0797, 95.353, 95.707, 96.1559, 96.642, 97.2266, 97.4688, 97.5384, 97.0805, 96.7928, 96.943, 96.9961, 97.0907, 96.7964, 96.851, 97.0404, 97.2813, 97.5536, 97.9352, 98.4061, 98.7941, 99.0537, 99.62, 100.0772, 100.706, 101.2692, 101.8341, 102.4765, 102.8102, 103.2359, 103.6458, 103.9634, 104.4983, 105.1575, 105.792, 106.288, 106.7653, 107.1591, 107.264, 106.8864, 106.5163, 106.1719, 105.8031, 104.4886, 102.982, 101.8628, 101.2406, 100.9139, 100.6364, 100.892, 100.7889, 100.8414, 100.9917, 101.0687, 101.1346, 101.2932, 101.4329, 101.5974, 101.8357, 102.1599, 102.5809, 102.9732, 103.4367, 103.8637, 104.1662, 104.5351, 104.9375, 105.3739, 105.7535, 106.2799, 106.8265, 107.0107, 107.4801, 108.0573, 108.3052, 108.5751, 108.6632, 109.141, 109.6628, 109.9521, 110.1776, 110.4731, 110.7709, 111.3108, 111.8088, 112.0365, 112.0616, 112.1072, 112.116, 112.2612, 112.3049, 112.1368, 111.9695, 111.6429, 111.2864, 111.1505, 111.4562, 112.0147, 112.5237, 112.971, 113.6081, 114.3311, 115.1034, 115.8707, 116.6316, 117.3009, 118.1237, 118.7634, 119.4926, 120.238, 120.7944, 121.4349], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.1343, 89.3869, 89.66, 89.9045, 90.3404, 90.7939, 91.1427, 91.4715, 91.6031, 91.8841, 92.1123, 92.4708, 92.9134, 93.3506, 93.5931, 93.9284, 94.1878, 94.5028, 94.8846, 95.2959, 95.7787, 96.0362, 96.1758, 95.9535, 95.8314, 95.9951, 96.0922, 96.2147, 96.0718, 96.1555, 96.3287, 96.5378, 96.7702, 97.0793, 97.4535, 97.7778, 98.0192, 98.4696, 98.8535, 99.3584, 99.8269, 100.3026, 100.8366, 101.1685, 101.5628, 101.9484, 102.273, 102.7444, 103.3041, 103.8535, 104.3146, 104.7653, 105.1611, 105.361, 105.228, 105.0843, 104.9434, 104.7728, 103.9488, 102.963, 102.2061, 101.7625, 101.5075, 101.2812, 101.4127, 101.3093, 101.3113, 101.3828, 101.4097, 101.4323, 101.5206, 101.6005, 101.7011, 101.8559, 102.0742, 102.3649, 102.6446, 102.9798, 103.2985, 103.5399, 103.8302, 104.1483, 104.4948, 104.8087, 105.2262, 105.6645, 105.8642, 106.2562, 106.7261, 106.9799, 107.2483, 107.3936, 107.7992, 108.2392, 108.527, 108.7717, 109.0626, 109.3553, 109.8124, 110.2464, 110.5015, 110.6175, 110.7416, 110.8357, 111.0166, 111.1265, 111.0886, 111.0429, 110.8814, 110.6891, 110.6356, 110.8759, 111.2916, 111.6831, 112.0404, 112.532, 113.0912, 113.6943, 114.305, 114.9215, 115.4852, 116.1597, 116.7198, 117.3456, 117.9891, 118.5111, 119.0923], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.3916, 92.6809, 92.8974, 92.8908, 92.9367, 93.1497, 93.3203, 93.5035, 93.5229, 93.6738, 93.8764, 94.0997, 94.3366, 94.6198, 94.9438, 95.2393, 95.4856, 95.8587, 96.1944, 96.6056, 96.9984, 97.3984, 97.8369, 98.1563, 98.514, 98.868, 99.1861, 99.5937, 100.0575, 100.5188, 100.9298, 101.3365, 101.7115, 101.9683, 102.0205, 102.059, 102.0919, 102.1001, 101.704, 101.1929, 100.8022, 100.5876, 100.4787, 100.3815, 100.4967, 100.4698, 100.5039, 100.579, 100.6269, 100.6713, 100.7548, 100.8335, 100.9247, 101.0492, 101.2136, 101.424, 101.6309, 101.8744, 102.1115, 102.3048, 102.5297, 102.774, 103.0385, 103.2864, 103.5999, 103.9301, 104.1195, 104.4262, 104.7836, 105.0141, 105.2543, 105.4208, 105.7447, 106.0927, 106.3518, 106.5859, 106.8484, 107.1132, 107.4789, 107.8343, 108.0839, 108.2492, 108.4175, 108.5658, 108.7648, 108.9199, 108.9835, 109.0382, 109.0187, 108.9748, 109.0095, 109.2194, 109.537, 109.8438, 110.1331, 110.5067, 110.926, 111.3776, 111.8396, 112.311, 112.7561, 113.2731, 113.7267, 114.2245, 114.738, 115.1828, 115.6666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [94.094, 93.724667, 92.231333, 91.466665, 91.857333, 91.848667, 92.188668, 91.703335, 90.987335, 89.694002, 89.374001, 88.672001, 87.522002, 88.167335, 88.721334, 90.228, 91.857333, 93.314665, 90.446664, 88.360666, 86.415999, 84.767998, 83.662666, 83.840001, 84.458666, 85.468667, 86.304667, 87.735334, 89.046666, 90.377999, 91.569333, 92.562001, 93.075333, 94.417335, 95.608669, 96.065334, 96.325333, 95.500667, 95.488666, 95.343332, 96.077999, 97.268, 98.372, 98.204001, 98.519334, 98.33, 98.495333, 99.127999, 99.992, 101.086, 100.910666, 100.090665, 97.505333, 95.875999, 96.163334, 96.454667, 97.060667, 96.350666, 96.679334, 97.277333, 98.087333, 98.949333, 100.141332, 101.269331, 101.896666, 101.961332, 103.055999, 103.633332, 104.773333, 105.64, 106.424, 107.289334, 107.049335, 107.138667, 107.274667, 107.162668, 107.932002, 109.248001, 110.334667, 110.845333, 111.225334, 111.184001, 110.174668, 107.722669, 105.738668, 104.254668, 103.130669, 99.146668, 95.136667, 92.955334, 92.925335, 94.226667, 95.890667, 98.928, 99.818666, 100.647331, 101.435331, 101.709333, 101.716667, 102.174668, 102.420002, 102.704003, 103.252001, 104.026667, 105.016, 105.793332, 106.687998, 107.297331, 107.358665, 107.633333, 108.050667, 108.584, 108.952, 109.864, 110.739999, 110.264, 110.848001, 111.804001, 111.521335, 111.440001, 110.870667, 111.645334, 112.617334, 112.877333, 112.874666, 113.113333, 113.206666, 114.252, 115.209334, 115.130666, 114.293334, 113.601334, 112.866666, 112.894666, 112.809333, 112.096, 111.446666, 110.328, 109.240001, 109.188001, 110.826668, 113.197334, 115.118667, 116.405334, 117.884002, 119.222667, 120.518668, 121.713335, 122.754668, 123.286669, 124.312003, 124.654667, 125.363999, 126.155999, 126.304, 126.770666], "10": [93.140909, 93.207091, 92.64509, 92.31909, 92.516, 92.379818, 92.379091, 91.904001, 91.401092, 90.632183, 90.318001, 89.780183, 88.908729, 88.918547, 88.904183, 89.551455, 90.375273, 91.307272, 90.134726, 89.269636, 88.354726, 87.377817, 86.388363, 85.711818, 85.400727, 85.410363, 85.537091, 86.252182, 87.244545, 88.353636, 89.484, 90.559091, 91.418364, 92.670182, 93.828183, 94.564, 95.143818, 95.064364, 95.363455, 95.471454, 95.929999, 96.606363, 97.244364, 97.299818, 97.652546, 97.826727, 98.172727, 98.712727, 99.279818, 100.026909, 100.092908, 99.835271, 98.603636, 97.740363, 97.716182, 97.541454, 97.464, 96.680727, 96.626909, 96.911091, 97.399636, 97.995454, 98.814181, 99.712362, 100.377454, 100.793272, 101.768726, 102.511272, 103.475272, 104.259091, 105.006908, 105.866909, 106.100728, 106.490546, 106.847637, 107.01091, 107.547638, 108.335637, 109.069092, 109.56, 110.025819, 110.344365, 110.140729, 108.99382, 107.864729, 106.800002, 105.700365, 102.860365, 99.768001, 97.562001, 96.46091, 96.101092, 96.013819, 97.080364, 97.508364, 98.272545, 99.261453, 100.135454, 100.824, 101.463637, 101.885637, 102.245274, 102.678546, 103.208182, 103.946546, 104.583637, 105.330545, 105.993453, 106.38509, 106.862545, 107.375636, 107.917817, 108.315272, 108.966181, 109.641817, 109.625818, 110.150546, 110.891637, 111.00691, 111.143637, 110.925819, 111.454546, 112.078547, 112.257819, 112.342182, 112.595636, 112.82509, 113.540727, 114.221818, 114.370545, 114.118182, 113.858546, 113.557818, 113.562909, 113.383636, 112.800727, 112.238545, 111.400363, 110.589455, 110.292, 110.891637, 111.992, 113.012728, 113.914183, 115.194183, 116.628001, 118.093455, 119.470547, 120.709092, 121.621093, 122.696729, 123.361819, 124.177455, 124.992, 125.397455, 125.948], "20": [91.196048, 91.495238, 91.452476, 91.511238, 91.804238, 91.924952, 92.091238, 91.998715, 91.838619, 91.48081, 91.295429, 90.945715, 90.381239, 90.261763, 90.133858, 90.31962, 90.604239, 90.945334, 90.225095, 89.660953, 89.091905, 88.48519, 87.873524, 87.432238, 87.159381, 87.053333, 86.975619, 87.166524, 87.456476, 87.869428, 88.342047, 88.852048, 89.318428, 90.052905, 90.823286, 91.446143, 92.057857, 92.399572, 92.981143, 93.453238, 94.089381, 94.82, 95.509286, 95.873095, 96.336381, 96.658048, 97.035286, 97.484952, 97.96419, 98.538619, 98.776, 98.831856, 98.344952, 97.988142, 98.05419, 98.032619, 98.051523, 97.682095, 97.631286, 97.713762, 97.849476, 98.030428, 98.342761, 98.771904, 99.135476, 99.390047, 99.959047, 100.444571, 101.126285, 101.776476, 102.463618, 103.246809, 103.732952, 104.279809, 104.788476, 105.200143, 105.814286, 106.548476, 107.23781, 107.780238, 108.293334, 108.712477, 108.828953, 108.441144, 108.022763, 107.592382, 107.098287, 105.636097, 103.915906, 102.525287, 101.59843, 100.964287, 100.399525, 100.379429, 100.043905, 99.890905, 99.867619, 99.819381, 99.813143, 99.953858, 100.12981, 100.384525, 100.76562, 101.275096, 101.902953, 102.525191, 103.237905, 103.931857, 104.46619, 105.008286, 105.538905, 106.077952, 106.546, 107.142809, 107.77219, 108.032952, 108.561238, 109.196571, 109.501715, 109.810191, 109.922762, 110.401334, 110.919334, 111.204381, 111.417715, 111.695143, 111.971714, 112.491333, 112.979905, 113.200381, 113.210572, 113.226762, 113.19619, 113.289238, 113.283429, 113.066667, 112.82619, 112.417905, 111.972476, 111.726857, 111.915905, 112.363714, 112.798, 113.205905, 113.824667, 114.555143, 115.366001, 116.203334, 117.075334, 117.89343, 118.88362, 119.704096, 120.616477, 121.546858, 122.294001, 123.114667], "30": [89.613484, 89.925204, 90.018408, 90.179053, 90.503742, 90.718129, 90.964559, 91.036925, 91.058688, 90.94271, 90.929592, 90.796796, 90.503657, 90.498237, 90.470151, 90.648108, 90.883011, 91.151463, 90.68628, 90.299355, 89.884194, 89.421032, 88.936817, 88.561979, 88.297957, 88.131806, 87.98028, 88.001699, 88.098323, 88.29, 88.542624, 88.833204, 89.110645, 89.586731, 90.095957, 90.521333, 90.940194, 91.17529, 91.561398, 91.899161, 92.365548, 92.921462, 93.475936, 93.833548, 94.284258, 94.661419, 95.100323, 95.61572, 96.173398, 96.791527, 97.176946, 97.427828, 97.294086, 97.225096, 97.413398, 97.518645, 97.633398, 97.467699, 97.510452, 97.634021, 97.790408, 97.969548, 98.226279, 98.550731, 98.836, 99.048343, 99.473763, 99.842924, 100.334429, 100.79901, 101.276924, 101.823376, 102.182193, 102.611355, 103.035419, 103.404538, 103.921979, 104.535527, 105.151226, 105.691312, 106.233076, 106.724237, 107.017764, 106.957893, 106.858796, 106.743291, 106.577463, 105.73785, 104.6877, 103.82142, 103.236023, 102.819743, 102.420732, 102.372603, 102.097076, 101.926, 101.824989, 101.689527, 101.557119, 101.502388, 101.453291, 101.439549, 101.498108, 101.634259, 101.861248, 102.098043, 102.408989, 102.728839, 102.999441, 103.344839, 103.743054, 104.195763, 104.641118, 105.207978, 105.805419, 106.17314, 106.733419, 107.376194, 107.786839, 108.181161, 108.42686, 108.911764, 109.423183, 109.774989, 110.082108, 110.424258, 110.761376, 111.257677, 111.728946, 112.017462, 112.158882, 112.295269, 112.389548, 112.559312, 112.651656, 112.590151, 112.510064, 112.305806, 112.058925, 111.936645, 112.100774, 112.443828, 112.772688, 113.075312, 113.522581, 114.052774, 114.636215, 115.243528, 115.875313, 116.465807, 117.176474, 117.780818, 118.463097, 119.178065, 119.781592, 120.448431], "50": [87.126729, 87.450674, 87.645906, 87.882729, 88.219043, 88.484596, 88.764878, 88.933945, 89.069498, 89.116745, 89.223412, 89.255741, 89.188494, 89.292777, 89.382212, 89.594651, 89.842487, 90.110094, 89.930345, 89.790596, 89.624996, 89.423223, 89.201647, 89.037671, 88.931616, 88.880573, 88.830353, 88.878777, 88.962, 89.092894, 89.249482, 89.420581, 89.576369, 89.852071, 90.147067, 90.388439, 90.624275, 90.746228, 90.959184, 91.144063, 91.41178, 91.736847, 92.067898, 92.290173, 92.574659, 92.819514, 93.103796, 93.434847, 93.793961, 94.20742, 94.496768, 94.71971, 94.723757, 94.777443, 94.997569, 95.179741, 95.376792, 95.413215, 95.578839, 95.796078, 96.033231, 96.284839, 96.582502, 96.919372, 97.230455, 97.493937, 97.887255, 98.249309, 98.692509, 99.115388, 99.543953, 100.008682, 100.351741, 100.72771, 101.095929, 101.425176, 101.840886, 102.311263, 102.780392, 103.200918, 103.618463, 104.006008, 104.276471, 104.340808, 104.388173, 104.4272, 104.437444, 104.039012, 103.511177, 103.089452, 102.831797, 102.673232, 102.52331, 102.583342, 102.500855, 102.477569, 102.493977, 102.483443, 102.470259, 102.497467, 102.523091, 102.562056, 102.633993, 102.741718, 102.893224, 103.042997, 103.230259, 103.412934, 103.550181, 103.719059, 103.908957, 104.121451, 104.320314, 104.588353, 104.878824, 105.033969, 105.308141, 105.639616, 105.850996, 106.078079, 106.237302, 106.558643, 106.912847, 107.184981, 107.437961, 107.724839, 108.019326, 108.422031, 108.824722, 109.131945, 109.362149, 109.600981, 109.825192, 110.102784, 110.336188, 110.476478, 110.604502, 110.654031, 110.66549, 110.738729, 110.973828, 111.310079, 111.632596, 111.934439, 112.321067, 112.752518, 113.21702, 113.694055, 114.181789, 114.644346, 115.179954, 115.654244, 116.173491, 116.710526, 117.181616, 117.693883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9896, 0.9026, 0.9383, 1.0123, 0.9935, 0.9373, 0.909, 0.8406, 0.6214, 0.5819, 0.4263, 0.4499, 0.7049, 0.8368, 0.6264, 0.2718, -0.0992, -0.588, -0.7234, -0.8845, -0.9199, -0.9029, -0.7893, -0.656, -0.6307, -0.5515, -0.4268, -0.2268, 0.0579, 0.3844, 0.5506, 0.6708, 0.6556, 0.5569, 0.645, 0.7725, 0.9429, 1.2452, 1.5328, 1.5071, 1.533, 1.2858, 0.9439, 0.8845, 1.1889, 1.6571, 2.0339, 2.3614, 2.0712, 1.7648, 1.6513, 1.4855, 1.5127, 1.3159, 1.1015, 0.9715, 0.8233, 0.9031, 0.9557, 0.9391, 0.8888, 0.8458, 0.8656, 1.0232, 1.2118, 1.4088, 1.4306, 1.3695, 1.2161, 1.1771, 1.1474, 1.1366, 1.274, 1.2971, 1.353, 1.3224, 1.3512, 1.4018, 1.5584, 1.5873, 1.3587, 1.1185, 0.7541, 0.3935, -0.0315, -0.445, -0.7158, -0.7267, -0.565, -0.3094, -0.2596, -0.191, -0.1598, -0.2578, -0.3302, -0.4469, -0.5069, -0.5972, -0.5004, -0.4437, -0.3321, -0.1667, -0.1623, -0.2096, -0.3332, -0.42, -0.4461, -0.3779, -0.1876, 0.1677, 0.5437, 0.7795, 1.057, 1.4941, 1.9092, 2.3592, 2.4977, 2.2992, 2.1128, 1.7674, 1.7074, 1.5762, 1.399, 1.5579, 1.622, 1.5994, 1.5436, 1.3762, 1.1671, 1.0723, 0.9666, 0.7971, 0.6282, 0.3936, 0.235, 0.1744, 0.2656, 0.4797, 0.6926, 0.815, 0.8744, 1.0101, 1.0818, 1.1887, 1.3501, 1.3475, 1.5174, 1.5581, 1.5114, 1.5668, 1.482, 1.5659], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.56, 49.5, 51.59, 53.02, 35.89, 38.02, 37.34, 36.26, 35.61, 39.01, 42.26, 45.24, 45.37, 50.83, 52.86, 55.48, 57.09, 58.19, 57.71, 63.72, 64.9, 61.34, 61.42, 53.49, 58.65, 57.15, 61.57, 64.48, 65.1, 57.4, 60.66, 58.26, 60.5, 63.08, 64.63, 67.3, 57.97, 53.77, 42.3, 45.35, 53.87, 52.11, 53.04, 45.3, 51.71, 54.23, 55.47, 56.47, 58.93, 61.13, 60.08, 57.52, 63.57, 61.98, 65.58, 65.4, 66.35, 68.55, 60.52, 62.86, 63.33, 61.53, 66.32, 69.24, 69.85, 66.91, 67.45, 65.91, 56.69, 44.19, 43.56, 43.34, 41.97, 26.48, 23.46, 30.06, 39.11, 43.84, 44.2, 53.19, 47.73, 50.13, 51.82, 50.76, 50.68, 52.57, 52.49, 53.28, 55.18, 57.44, 60.0, 60.23, 62.44, 62.59, 59.64, 61.84, 63.39, 65.01, 64.36, 68.41, 69.83, 57.55, 64.17, 66.96, 58.17, 59.14, 54.52, 62.54, 64.08, 58.78, 57.76, 59.66, 60.3, 65.54, 65.71, 58.39, 53.2, 53.76, 52.8, 56.36, 53.58, 47.59, 47.17, 42.56, 41.05, 47.21, 58.04, 63.37, 63.44, 63.0, 67.24, 69.61, 71.4, 72.42, 73.41, 72.61, 75.85, 71.46, 73.81, 75.06, 70.07, 72.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2996, -2.0827, -1.6855, -1.2738, -0.8289, -0.4032, -0.0196, 0.2676, 0.7456, 1.1683, 1.3928, 1.5561, 1.4485, 1.543, 1.5565, 1.7288, 1.9765, 2.1768, 2.1031, 2.1554, 2.1048, 2.1305, 2.2341, 2.3567, 2.5472, 2.4273, 2.1806, 1.526, 1.1018, 1.1008, 1.018, 0.9807, 0.6219, 0.6026, 0.6978, 0.8227, 0.9567, 1.1641, 1.4185, 1.5699, 1.594, 1.8722, 2.0227, 2.2978, 2.4824, 2.6449, 2.8522, 2.7747, 2.7862, 2.784, 2.7059, 2.8214, 3.0265, 3.1846, 3.2067, 3.2115, 3.1467, 2.8494, 2.1885, 1.6217, 1.1512, 0.7216, -0.4449, -1.6193, -2.3168, -2.5098, -2.4346, -2.3328, -1.802, -1.6457, -1.3824, -1.0741, -0.8698, -0.7031, -0.4814, -0.3055, -0.1323, 0.0799, 0.3362, 0.64, 0.8804, 1.1497, 1.3538, 1.4282, 1.55, 1.6851, 1.8324, 1.9142, 2.1096, 2.2977, 2.1589, 2.2791, 2.475, 2.3705, 2.3, 2.0876, 2.2309, 2.3927, 2.3391, 2.2402, 2.2137, 2.1931, 2.3787, 2.5049, 2.3886, 2.1186, 1.9022, 1.6838, 1.6083, 1.4575, 1.1488, 0.8812, 0.5147, 0.1705, 0.0553, 0.3234, 0.7659, 1.1071, 1.3505, 1.7206, 2.1137, 2.4966, 2.8255, 3.1069, 3.2759, 3.5529, 3.6417, 3.7958, 3.9451, 3.9182, 3.9673], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8422, -0.4401, -0.0735, 0.2524, 0.4916, 0.7019, 0.8728, 1.044, 1.2305, 1.4198, 1.5564, 1.6762, 1.7619, 1.8357, 1.9153, 2.0036, 2.1123, 2.1753, 2.1764, 2.0463, 1.8574, 1.7061, 1.5685, 1.4509, 1.2851, 1.1486, 1.0584, 1.0113, 1.0004, 1.0331, 1.1102, 1.2021, 1.2805, 1.3988, 1.5236, 1.6785, 1.8392, 2.0004, 2.1707, 2.2915, 2.3905, 2.4692, 2.5165, 2.5775, 2.6673, 2.7708, 2.8579, 2.9287, 2.9723, 2.9477, 2.7959, 2.561, 2.2791, 1.9676, 1.4851, 0.8642, 0.228, -0.3196, -0.7426, -1.0606, -1.2089, -1.2963, -1.3135, -1.2656, -1.1864, -1.0898, -0.9681, -0.8356, -0.6949, -0.54, -0.3647, -0.1638, 0.0451, 0.266, 0.4835, 0.6725, 0.848, 1.0154, 1.1788, 1.3259, 1.4826, 1.6456, 1.7483, 1.8545, 1.9786, 2.057, 2.1056, 2.102, 2.1278, 2.1807, 2.2124, 2.218, 2.2171, 2.2123, 2.2456, 2.2975, 2.3157, 2.2763, 2.2015, 2.0979, 2.0, 1.8915, 1.743, 1.5706, 1.3594, 1.1216, 0.9084, 0.7914, 0.7863, 0.8504, 0.9505, 1.1045, 1.3063, 1.5444, 1.8006, 2.0619, 2.3047, 2.5543, 2.7718, 2.9766, 3.1703, 3.3199, 3.4494], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5878, 1.6084, 1.4663, 1.3037, 0.9569, 0.8411, 0.6837, 0.6848, 0.746, 0.757, 0.5467, 0.4792, 0.3429, 0.2948, 0.3188, 0.3531, 0.4349, 0.252, 0.0042, -0.5203, -0.7556, -0.6053, -0.5505, -0.4702, -0.6632, -0.546, -0.3606, -0.1886, -0.0437, 0.131, 0.3083, 0.3678, 0.3135, 0.4734, 0.4991, 0.6193, 0.6432, 0.6445, 0.6815, 0.4832, 0.3957, 0.3148, 0.1894, 0.2439, 0.3592, 0.4138, 0.3488, 0.2828, 0.1744, -0.0983, -0.6074, -0.9393, -1.1279, -1.246, -1.93, -2.4835, -2.5448, -2.1902, -1.692, -1.2722, -0.5931, -0.3494, -0.0689, 0.1915, 0.3166, 0.3867, 0.4867, 0.5301, 0.5626, 0.6199, 0.7009, 0.8038, 0.8353, 0.8837, 0.8703, 0.7557, 0.702, 0.6697, 0.6536, 0.5883, 0.627, 0.6521, 0.4106, 0.4246, 0.4964, 0.3135, 0.1944, -0.0144, 0.1031, 0.212, 0.1267, 0.0222, -0.0034, -0.0192, 0.1331, 0.2074, 0.0729, -0.1577, -0.2993, -0.4141, -0.3917, -0.434, -0.5942, -0.6894, -0.8447, -0.9511, -0.8531, -0.468, -0.0204, 0.2567, 0.4, 0.6161, 0.8074, 0.9522, 1.0249, 1.045, 0.9712, 0.9986, 0.8699, 0.8192, 0.7748, 0.5983, 0.5179], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.45, 53.29, 93.91, 99.77, 100.0, 7.57, 16.52, 11.96, 4.96, 0.81, 12.69, 24.49, 35.64, 36.13, 56.88, 65.17, 76.16, 83.08, 87.71, 87.34, 95.76, 96.79, 84.78, 85.03, 64.07, 78.25, 73.78, 91.32, 98.96, 91.28, 62.11, 77.65, 67.28, 79.87, 97.63, 94.29, 96.64, 66.9, 48.86, 0.0, 40.51, 68.81, 63.1, 66.32, 40.12, 62.25, 71.9, 76.69, 80.43, 89.76, 97.91, 95.3, 89.03, 100.0, 84.3, 97.99, 96.93, 93.62, 98.64, 76.23, 85.6, 88.1, 81.01, 99.79, 100.0, 96.1, 89.31, 88.01, 83.21, 51.56, 0.0, 17.7, 16.81, 11.5, 4.69, 14.85, 24.07, 38.85, 47.78, 48.54, 67.74, 55.07, 65.1, 70.88, 82.26, 82.07, 87.03, 95.09, 97.08, 95.06, 100.0, 92.5, 91.89, 94.65, 95.5, 83.29, 93.5, 99.74, 100.0, 94.25, 99.59, 100.0, 65.76, 99.03, 99.13, 62.85, 60.54, 40.44, 91.67, 100.0, 73.18, 67.12, 80.05, 84.37, 100.0, 92.37, 64.37, 42.53, 45.29, 41.38, 57.93, 34.38, 7.4, 22.25, 1.57, 13.6, 31.62, 72.98, 99.45, 97.68, 90.15, 95.8, 97.36, 99.5, 98.01, 97.1, 95.99, 97.89, 90.56, 97.99, 98.92, 85.79, 94.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.22, 82.32, 97.89, 69.11, 41.36, 12.02, 11.15, 5.91, 6.15, 12.66, 24.27, 32.09, 42.88, 52.73, 66.07, 74.8, 82.32, 86.04, 90.27, 93.3, 92.44, 88.87, 77.96, 75.78, 72.03, 81.12, 88.02, 93.85, 84.12, 77.01, 69.01, 74.93, 81.59, 90.6, 96.19, 85.94, 70.8, 38.59, 29.79, 36.44, 57.47, 66.08, 56.51, 56.23, 58.09, 70.28, 76.34, 82.29, 89.37, 94.32, 94.08, 94.78, 91.11, 94.1, 93.07, 96.18, 96.4, 89.5, 86.82, 83.31, 84.9, 89.63, 93.6, 98.63, 95.14, 91.14, 86.84, 74.26, 44.92, 23.09, 11.5, 15.34, 11.0, 10.35, 14.54, 25.92, 36.9, 45.06, 54.69, 57.12, 62.64, 63.68, 72.75, 78.4, 83.79, 88.06, 93.07, 95.74, 97.38, 95.85, 94.8, 93.01, 94.01, 91.15, 90.76, 92.18, 97.75, 98.0, 97.95, 97.95, 88.45, 88.26, 87.97, 87.0, 74.17, 54.61, 64.22, 77.37, 88.28, 80.1, 73.45, 77.18, 88.14, 92.25, 85.58, 66.42, 50.73, 43.07, 48.2, 44.56, 33.24, 21.34, 10.41, 12.47, 15.6, 39.4, 68.02, 90.04, 95.76, 94.54, 94.44, 97.55, 98.29, 98.2, 97.03, 96.99, 94.81, 95.48, 95.82, 94.23, 93.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.55, -46.71, -6.09, -0.23, -0.0, -92.43, -83.48, -88.04, -95.04, -99.19, -87.31, -75.51, -64.36, -63.87, -43.12, -34.83, -23.84, -16.92, -12.29, -12.66, -4.24, -3.21, -15.22, -14.97, -35.93, -21.75, -26.22, -8.68, -1.04, -8.72, -37.89, -22.35, -32.72, -20.13, -2.37, -5.71, -3.36, -33.1, -51.14, -100.0, -59.49, -31.19, -36.9, -33.68, -59.88, -37.75, -28.1, -23.31, -19.57, -10.24, -2.09, -4.7, -10.97, -0.0, -15.7, -2.01, -3.07, -6.38, -1.36, -23.77, -14.4, -11.9, -18.99, -0.21, -0.0, -3.9, -10.69, -11.99, -16.79, -48.44, -100.0, -82.3, -83.19, -88.5, -95.31, -85.15, -75.93, -61.15, -52.22, -51.46, -32.26, -44.93, -34.9, -29.12, -17.74, -17.93, -12.97, -4.91, -2.92, -4.94, -0.0, -7.5, -8.11, -5.35, -4.5, -16.71, -6.5, -0.26, -0.0, -5.75, -0.41, -0.0, -34.24, -0.97, -0.87, -37.15, -39.46, -59.56, -8.33, -0.0, -26.82, -32.88, -19.95, -15.63, -0.0, -7.63, -35.63, -57.47, -54.71, -58.62, -42.07, -65.62, -92.6, -77.75, -98.43, -86.4, -68.38, -27.02, -0.55, -2.32, -9.85, -4.2, -2.64, -0.5, -1.99, -2.9, -4.01, -2.11, -9.44, -2.01, -1.08, -14.21, -5.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.45, 2.5086, 2.408, 2.3052, 3.0184, 3.6036, 3.4183, 3.282, 3.1097, 3.019, 2.9255, 2.8165, 2.6968, 2.6863, 2.6001, 2.563, 2.4985, 2.3943, 2.3369, 2.4428, 2.3812, 2.4082, 2.3226, 2.4389, 2.4504, 2.3639, 2.3915, 2.3493, 2.2722, 2.3242, 2.3196, 2.2675, 2.2198, 2.1655, 2.1394, 2.1409, 2.203, 2.3613, 2.6648, 2.9402, 3.0466, 2.9211, 2.8325, 2.9801, 3.0094, 2.9623, 2.8843, 2.8511, 2.8211, 2.7367, 2.6198, 2.6112, 2.7719, 2.7124, 2.7287, 2.6195, 2.5381, 2.4882, 2.6519, 2.6454, 2.5421, 2.502, 2.5818, 2.5346, 2.6964, 2.7052, 2.6006, 2.5205, 2.5733, 2.851, 2.8802, 2.7973, 2.8346, 3.4822, 4.062, 4.0876, 4.322, 4.2976, 4.1692, 4.2514, 4.2563, 4.1359, 4.0076, 3.9142, 3.7189, 3.5718, 3.4638, 3.285, 3.2203, 3.096, 3.0435, 2.9975, 2.9005, 2.8262, 2.6958, 2.6718, 2.6024, 2.5479, 2.4402, 2.4316, 2.3322, 2.4999, 2.5485, 2.4865, 2.5731, 2.7208, 2.8093, 2.9086, 2.8509, 2.8015, 2.7557, 2.6403, 2.4974, 2.5219, 2.4832, 2.5715, 2.5807, 2.6435, 2.6661, 2.6314, 2.5863, 2.673, 2.7235, 2.7818, 2.8731, 2.8993, 3.0236, 3.0834, 2.9589, 2.8561, 2.8678, 2.813, 2.7977, 2.6736, 2.5698, 2.4519, 2.4697, 2.509, 2.4955, 2.4601, 2.4601, 2.4244], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.058, 0.0728, 0.0703, 0.0897, 0.2177, 0.3325, 0.4394, 0.4606, 0.6467, 0.7139, 0.7844, 0.8178, 0.8216, 0.7805, 0.9242, 0.9107, 0.8287, 0.8179, 0.6862, 0.7821, 0.7303, 0.8156, 0.8698, 0.867, 0.703, 0.7937, 0.7195, 0.8011, 0.8975, 0.9424, 1.0198, 0.7146, 0.5382, -0.0262, 0.1436, 0.5633, 0.471, 0.5111, 0.1018, 0.4374, 0.574, 0.6406, 0.6946, 0.8215, 0.8988, 0.8276, 0.7209, 0.9566, 0.8715, 0.9738, 0.9276, 0.9088, 0.9265, 0.7622, 0.8141, 0.7975, 0.7389, 0.8597, 0.9547, 0.9412, 0.8556, 0.8481, 0.7973, 0.574, 0.1557, 0.123, 0.091, 0.0762, -0.3266, -0.2216, -0.0133, 0.1754, 0.285, 0.3083, 0.4995, 0.3901, 0.4532, 0.5041, 0.499, 0.5178, 0.5819, 0.6078, 0.661, 0.7352, 0.7875, 0.8376, 0.8218, 0.8479, 0.8238, 0.7788, 0.844, 0.8791, 0.9037, 0.8688, 0.9562, 0.9609, 0.6897, 0.896, 0.9619, 0.7233, 0.7408, 0.5799, 0.942, 0.986, 0.7744, 0.713, 0.7919, 0.7976, 1.0283, 0.9832, 0.7193, 0.4919, 0.5023, 0.4396, 0.613, 0.4873, 0.1592, 0.162, 0.002, -0.0076, 0.2254, 0.6954, 0.962, 0.9229, 0.8655, 0.9936, 1.016, 1.0069, 0.9802, 0.9555, 0.8927, 0.9354, 0.8442, 0.8656, 0.8577, 0.7788, 0.8036], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1972, -0.2041, -0.1958, -0.2076, -0.1589, -0.2387, -0.2121, -0.1914, -0.0664, -0.078, -0.061, -0.0174, 0.0404, 0.3241, 0.2623, 0.3548, 0.296, 0.1099, 0.0275, 0.1425, 0.2448, 0.3056, 0.4137, 0.3997, 0.3003, 0.3268, 0.2691, 0.2655, 0.2206, 0.2293, 0.2708, 0.1529, 0.0769, -0.0756, 0.2379, 0.265, 0.2537, 0.2849, 0.2784, 0.2996, 0.322, 0.304, 0.2742, 0.3104, 0.3496, 0.3273, 0.3404, 0.3826, 0.3015, 0.3157, 0.303, 0.3158, 0.3572, 0.438, 0.2823, 0.2656, 0.2265, 0.279, 0.3336, 0.3275, 0.3301, 0.3117, 0.1993, 0.1448, 0.0347, 0.0773, -0.021, -0.1062, -0.236, -0.2571, -0.3017, -0.2196, -0.0985, -0.093, -0.0596, -0.0696, -0.0658, -0.0841, -0.1041, -0.1232, -0.1302, -0.1131, -0.0877, -0.0654, -0.0204, -0.0721, 0.0137, 0.0601, 0.3586, 0.415, 0.4509, 0.4259, 0.2765, 0.2596, 0.2186, 0.3116, 0.3876, 0.3936, 0.4412, 0.2288, 0.1921, 0.1412, 0.1768, 0.2319, 0.1866, 0.1877, 0.1725, 0.1787, 0.3047, 0.3272, 0.3111, 0.2538, 0.1766, 0.1746, 0.1669, 0.0458, 0.0207, 0.0168, -0.0594, 0.0329, 0.0543, 0.1249, 0.1523, 0.1231, 0.0645, 0.0941, 0.0909, 0.1736, 0.07, 0.0527, 0.0766, 0.0886, 0.0743, 0.1288, 0.1382, 0.1558, 0.189], "obv": [0, -4326, -6651, -2800, 11134, 7950, 12053, -778, -4562, -14018, -9029, -14022, -48841, -34582, -45810, -45184, -28322, -23475, -31718, -19775, -22733, -23868, -29194, -19983, -17570, -14257, -6606, 5321, 7131, 8381, 14876, 19430, 15730, 18406, 25132, 19059, 26669, 21017, 27094, 24387, 35409, 57319, 67836, 60023, 66511, 61775, 70705, 74932, 81694, 97365, 86767, 69059, 42477, 135400, 147978, 140628, 145697, 139751, 153772, 173738, 182339, 204042, 208696, 213949, 188421, 173469, 194719, 175545, 187232, 140730, 154733, 163848, 152148, 156592, 161921, 143650, 164492, 177434, 192993, 166454, 176030, 147129, 127023, 93564, -38864, -119541, -146759, -290836, -338404, -322844, -263286, -168848, -155949, -130171, -135247, -97917, -87853, -96074, -103986, -93205, -120856, -118824, -98314, -95020, -66525, -54065, -50792, -47425, -53727, -50143, -38909, -24737, -47603, -35149, -8117, -17695, -12024, -2314, -47756, -40954, -58107, -47906, -25267, -34222, -51671, -33398, -27197, 24658, 35049, 17758, -2696, 52133, 44268, 52894, 31072, 13005, -13392, -37279, -65886, -15266, 9361, 34863, 47753, -9525, 10138, 19644, 76000, 139345, 157873, 142771, 144151, 92445, 140201, 158876, 144973, 154534], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.62, 24.81, 23.47, 22.5, 21.8, 21.32, 21.86, 22.52, 23.33, 24.08, 23.16, 22.3, 21.55, 21.57, 22.0, 22.75, 22.28, 21.57, 21.17, 20.82, 20.85, 21.34, 22.24, 22.36, 20.98, 20.7, 21.64, 21.03, 20.37, 19.9, 20.2, 20.48, 19.99, 19.12, 18.4, 17.44, 16.43, 15.49, 14.82, 14.23, 14.12, 14.2, 14.3, 14.75, 15.38, 14.61, 13.9, 13.24, 13.14, 12.63, 12.87, 12.16, 11.5, 11.17, 10.72, 10.97, 12.51, 14.46, 16.27, 17.3, 20.15, 23.38, 26.38, 27.93, 28.87, 29.4, 28.6, 28.34, 28.1, 27.71, 27.1, 26.53, 25.9, 25.05, 24.2, 22.97, 21.69, 20.62, 19.15, 18.31, 17.33, 16.42, 15.27, 14.25, 13.62, 13.18, 13.38, 13.83, 13.16, 12.53, 12.05, 11.34, 11.33, 11.47, 11.05, 10.28, 9.63, 9.37, 9.13, 8.74, 9.14, 9.86, 9.24, 9.06, 8.6, 8.18, 7.79, 7.53, 7.94, 8.94, 9.76, 11.24, 12.22, 11.43, 11.61, 11.85, 12.35, 13.4, 14.76, 16.27, 17.93, 19.69, 20.91, 22.71, 23.17, 23.61, 24.23, 25.0, 25.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 23.36, 25.86, 27.31, 19.37, 15.06, 14.75, 14.26, 13.98, 15.62, 18.33, 20.57, 20.99, 25.39, 28.36, 29.4, 30.29, 31.05, 30.98, 36.81, 36.81, 35.99, 34.65, 30.64, 28.32, 27.65, 31.18, 33.3, 35.65, 32.36, 30.11, 30.81, 29.41, 31.0, 33.48, 35.6, 32.13, 27.83, 22.9, 19.27, 26.84, 26.72, 25.59, 22.59, 20.77, 24.32, 26.09, 24.51, 24.97, 28.19, 27.34, 25.47, 28.72, 30.84, 29.98, 29.22, 31.04, 31.35, 27.32, 25.43, 24.57, 26.78, 24.1, 27.92, 24.37, 22.56, 23.55, 22.56, 20.52, 17.2, 15.81, 15.11, 17.07, 12.91, 10.27, 9.48, 13.91, 15.5, 16.58, 22.36, 20.74, 19.82, 19.92, 20.4, 19.94, 19.83, 20.52, 20.44, 21.93, 22.01, 26.33, 24.83, 27.62, 26.32, 25.62, 24.0, 23.49, 24.35, 24.6, 27.22, 28.49, 24.68, 22.48, 26.22, 23.53, 20.66, 18.58, 19.47, 20.75, 19.96, 18.84, 18.26, 18.79, 24.87, 25.92, 23.25, 21.51, 21.17, 19.49, 18.34, 19.87, 17.85, 16.27, 15.3, 13.76, 14.29, 20.66, 25.48, 25.24, 26.23, 28.84, 30.75, 31.06, 32.8, 34.13, 33.22, 38.38, 35.08, 32.86, 32.99, 32.55, 30.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0, 29.93, 28.95, 28.08, 46.11, 35.87, 35.11, 36.2, 36.07, 34.5, 33.06, 31.89, 30.92, 28.83, 27.65, 26.05, 24.82, 24.05, 22.88, 20.32, 19.36, 17.77, 17.11, 24.5, 22.65, 21.8, 20.01, 18.91, 18.16, 23.37, 23.5, 22.32, 21.17, 20.15, 18.94, 17.58, 19.72, 26.19, 32.35, 38.98, 34.93, 33.83, 33.76, 36.89, 33.92, 32.0, 30.52, 29.39, 27.59, 26.41, 25.61, 28.79, 25.18, 23.89, 22.06, 21.33, 20.44, 19.37, 24.9, 23.18, 22.4, 21.13, 21.39, 20.24, 22.96, 21.25, 20.53, 20.46, 27.32, 33.78, 36.75, 35.13, 32.2, 47.31, 49.0, 45.22, 39.71, 37.08, 35.49, 32.32, 34.51, 32.98, 31.6, 30.05, 29.36, 28.39, 27.18, 26.62, 25.21, 24.35, 23.0, 24.83, 23.83, 24.02, 23.39, 24.16, 23.03, 21.84, 21.18, 19.73, 19.1, 26.95, 24.55, 23.36, 24.52, 25.89, 24.3, 21.79, 20.65, 19.51, 21.27, 20.61, 20.23, 18.61, 17.55, 22.68, 24.64, 22.33, 20.56, 19.35, 18.28, 23.32, 25.45, 23.13, 25.82, 23.76, 21.15, 19.26, 18.64, 17.93, 16.58, 15.7, 14.66, 14.24, 13.76, 15.37, 14.17, 19.21, 17.94, 16.9, 15.69, 14.78], "ad": [-1311.0, -4095.0, -6420.0, -8101.0, 5068.0, 3674.0, 3709.0, -5775.0, -3226.0, -5392.0, -5849.0, -10603.0, -45422.0, -32607.0, -39296.0, -38670.0, -22602.0, -17755.0, -24750.0, -34426.0, -36740.0, -37454.0, -42413.0, -36506.0, -34849.0, -31816.0, -28997.0, -17070.0, -16336.0, -15146.0, -8651.0, -4097.0, -3376.0, -1612.0, 1028.0, -3417.0, -10524.0, -14716.0, -9294.0, -10124.0, -3936.0, 15540.0, 10866.0, 3105.0, 9593.0, 5155.0, 7827.0, 11823.0, 14828.0, 25565.0, 14967.0, 8798.0, -17784.0, 65162.0, 76960.0, 69610.0, 70757.0, 64811.0, 78662.0, 89962.0, 89824.0, 100047.0, 104701.0, 107904.0, 113938.0, 117168.0, 138418.0, 119244.0, 128864.0, 144365.0, 139834.0, 146968.0, 145157.0, 145192.0, 150343.0, 134656.0, 155268.0, 168210.0, 180657.0, 194947.0, 189266.0, 165052.0, 154180.0, 120721.0, 150781.0, 105753.0, 80175.0, -39688.0, -53466.0, -60255.0, -19122.0, 67248.0, 69828.0, 95606.0, 92443.0, 78689.0, 84624.0, 81275.0, 78727.0, 89248.0, 95423.0, 94610.0, 101677.0, 104971.0, 102546.0, 113967.0, 114834.0, 116752.0, 110450.0, 112455.0, 123425.0, 137597.0, 138476.0, 150501.0, 177533.0, 173767.0, 179438.0, 188223.0, 142781.0, 142254.0, 132897.0, 142978.0, 165617.0, 157491.0, 153290.0, 161596.0, 164696.0, 216551.0, 218965.0, 219889.0, 213421.0, 207399.0, 204849.0, 213316.0, 194549.0, 181617.0, 186147.0, 163609.0, 155859.0, 166234.0, 188977.0, 213687.0, 221574.0, 189921.0, 200811.0, 206696.0, 259584.0, 255626.0, 248800.0, 263086.0, 261706.0, 247666.0, 279778.0, 295091.0, 285483.0, 290361.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6172.6, 6278.3, 6345.0, 9594.4, 10635.2, 10364.6, 10108.8, 11384.7, 10586.3, 11032.2, 11280.9, 11077.8, 10692.0, 7742.7, 7237.9, 6356.4, 6625.1, 5704.0, 6412.0, 5768.7, 4699.4, 5053.1, 5395.0, 5232.4, 4578.9, 5010.2, 5286.2, 5282.1, 4654.6, 5081.3, 5227.0, 5679.7, 7415.3, 8097.0, 8610.7, 8586.9, 8453.2, 8585.2, 8442.7, 8511.2, 9807.6, 9765.2, 9345.0, 10951.5, 19462.5, 20071.5, 20332.9, 19946.8, 20118.7, 20844.6, 21274.1, 21074.4, 21473.9, 19281.1, 10514.1, 11809.1, 12569.3, 14187.4, 15510.2, 15276.8, 17930.4, 18470.6, 17211.8, 17916.4, 17835.5, 15815.6, 16147.5, 16106.7, 15483.5, 15870.7, 13874.4, 13431.7, 15410.3, 16250.9, 19152.4, 31862.3, 38102.9, 38740.5, 51854.0, 55054.9, 53957.0, 58955.2, 65508.9, 64788.2, 64020.1, 51284.9, 46950.2, 45234.8, 31649.2, 27683.6, 27205.7, 24015.0, 14774.4, 15535.5, 13287.1, 15629.0, 13142.0, 12462.9, 11977.5, 11816.5, 11096.8, 9455.1, 10669.1, 10904.7, 11820.7, 11674.4, 11386.2, 11626.0, 12260.3, 16174.3, 16496.1, 17088.0, 16690.9, 16668.2, 16318.3, 15360.0, 16229.5, 16282.5, 20497.0, 16991.9, 18040.8, 18370.9, 22833.7, 21356.3, 21323.4, 21760.7, 21740.1, 23759.7, 20962.9, 22784.5, 26117.4, 26534.7, 23602.0, 24104.5, 28969.7, 28753.8, 27897.7, 30893.6, 34839.4, 33831.5, 30279.7, 27955.0, 30575.4, 34062.0, 30201.7, 29625.7, 29631.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636, 0.676, 0.722, 0.696, 0.612, 0.692, 0.72, 0.708, 0.645, 0.697, 0.739, 0.781, 0.947, 1.153, 1.265, 1.291, 1.245, 1.316, 1.298, 1.319, 1.491, 1.429, 1.265, 1.353, 1.788, 1.788, 1.79, 1.77, 1.817, 1.816, 1.758, 1.731, 1.685, 1.509, 0.817, 0.875, 0.912, 0.996, 1.056, 1.027, 1.098, 1.124, 1.075, 1.116, 1.119, 0.995, 0.988, 0.962, 0.909, 0.916, 0.784, 0.761, 0.855, 0.912, 1.21, 1.607, 1.711, 1.684, 1.878, 1.916, 1.887, 1.947, 2.003, 1.964, 1.901, 1.555, 1.392, 1.356, 0.959, 0.842, 0.859, 0.747, 0.463, 0.483, 0.413, 0.475, 0.402, 0.388, 0.376, 0.375, 0.361, 0.307, 0.352, 0.359, 0.398, 0.446, 0.478, 0.503, 0.658, 0.872, 0.903, 1.014, 1.188, 1.16, 1.182, 1.08, 1.195, 1.21, 1.375, 1.133, 1.186, 1.227, 1.365, 1.309, 1.293, 1.338, 1.321, 1.38, 1.171, 1.222, 1.292, 1.284, 1.122, 1.164, 1.305, 1.309, 1.271, 1.307, 1.37, 1.379, 1.22, 1.151, 1.191, 1.285, 1.126, 1.109, 1.121], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.87, -171.66, -169.42, -156.69, -119.06, -76.75, -34.62, -25.98, 33.52, 69.81, 83.49, 98.67, 103.01, 93.18, 127.2, 131.54, 115.08, 104.92, 70.77, 74.34, 72.79, 92.0, 109.49, 121.62, 84.42, 78.41, 82.71, 91.01, 112.69, 135.69, 162.94, 104.52, 30.77, -114.26, -191.45, -20.19, 4.27, -0.22, -86.25, -66.13, 11.4, 55.43, 59.29, 95.17, 141.95, 119.2, 76.09, 121.71, 148.14, 149.62, 147.66, 142.31, 134.97, 91.24, 101.03, 89.83, 87.67, 94.35, 129.62, 118.67, 112.13, 127.71, 115.37, 45.5, -54.94, -138.09, -132.19, -128.21, -291.6, -296.19, -198.82, -138.75, -88.45, -66.0, -7.67, -28.22, -15.47, -6.69, 1.35, 3.66, 16.09, 30.58, 51.51, 68.55, 86.76, 114.57, 97.88, 120.76, 112.65, 111.55, 109.93, 113.54, 117.68, 116.82, 128.55, 140.86, 78.99, 107.85, 149.36, 113.24, 87.57, 51.83, 113.66, 143.0, 113.25, 77.84, 93.57, 95.66, 153.88, 165.09, 79.23, 12.75, 11.21, -3.52, 12.63, 29.51, -92.45, -165.42, -167.13, -201.69, -122.66, 31.68, 144.48, 166.21, 155.35, 174.87, 177.31, 162.59, 163.63, 151.57, 121.67, 139.35, 110.68, 107.69, 105.28, 93.59, 91.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0705, 0.4859, 5.1609, 4.5279, -10.3873, -7.7199, -9.0409, -7.5141, -7.5156, -3.7957, -4.0782, -0.7284, 2.0222, -0.1889, 1.1805, -0.9241, -1.1578, -1.328, 11.5554, 13.8918, 15.4905, 15.2786, 16.0357, 10.7938, 11.7764, 9.4015, 11.9042, 10.5755, 9.7303, 5.3254, 6.1687, 4.6251, 6.0139, 3.8899, 3.9951, 6.8399, 3.6679, 5.0155, -3.366, -1.4253, 0.7167, -1.8423, -1.7053, -3.2026, -1.4374, 0.9086, 0.5047, -0.2788, 0.2963, 0.0973, 2.7163, 3.3809, 13.232, 11.0142, 8.4477, 9.3538, 9.3989, 15.5106, 8.8426, 8.5391, 8.0044, 6.8304, 7.8968, 8.3009, 9.114, 9.3381, 6.0, 6.2057, 1.4811, -3.1139, -3.9179, -5.2312, -3.4724, -14.2431, -17.547, -14.7224, -13.0042, -12.215, -12.3591, -6.9189, -10.3235, -8.6204, -5.3944, -1.4521, -1.2039, -0.0972, 0.4497, 12.1304, 17.4016, 15.3568, 11.8011, 9.089, 10.0408, 4.4522, 7.2438, 6.6114, 6.1902, 7.5835, 7.4686, 8.249, 9.0113, 5.4285, 7.5312, 7.8867, 3.8281, 4.1612, 1.5393, 5.3373, 7.0815, 4.3132, 3.2733, 3.4332, 3.8771, 4.637, 4.035, 5.0018, 0.3216, -0.8807, 1.3916, 2.2494, 2.9406, -2.7621, -3.6992, -3.6912, -3.9352, -3.0191, 0.669, 0.7558, 0.7036, 2.6445, 6.5539, 7.695, 9.1266, 8.3773, 9.8829, 11.869, 14.0968, 15.0175, 17.164, 15.893, 10.2483, 8.6942], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, -40.0, -40.0, -40.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.765, 3.7995, 4.0875, 7.6265, 8.655, 7.8665, 8.144, 5.6845, 8.1545, 7.556, 9.5825, 11.065, 11.137, 8.162, 9.509, 8.29, 9.253, 10.498, 11.4065, 12.317, 8.7795, 6.5415, 0.2775, 0.77, 4.4445, 2.9275, 2.881, -1.6985, 1.142, 2.0915, 2.2925, 2.5265, 3.7175, 5.0735, 4.8035, 3.7935, 7.2085, 6.541, 8.7765, 8.646, 9.055, 10.34, 7.6995, 8.906, 8.8775, 8.133, 10.5545, 12.098, 12.298, 11.207, 11.315, 10.5435, 7.3845, 1.762, 0.801, 0.2425, -0.8315, -11.711, -15.912, -14.0745, -10.5825, -8.689, -9.037, -4.052, -7.583, -6.079, -5.068, -5.553, -4.972, -3.0315, -2.302, -1.3085, 0.17, 1.709, 3.247, 3.7535, 5.1755, 5.6135, 5.2145, 6.7175, 7.8475, 9.0345, 9.2615, 11.3895, 12.0325, 8.5935, 11.5835, 12.9065, 9.2305, 8.792, 6.3115, 9.82, 10.1745, 7.6865, 6.9085, 7.258, 7.207, 9.571, 9.084, 6.299, 3.982, 3.885, 3.019, 3.933, 2.64, 0.173, -0.316, -2.444, -3.51, -2.025, 2.167, 4.95, 4.839, 4.557, 6.879, 8.384, 9.535, 10.333, 11.283, 11.221, 13.565, 12.222, 13.62, 14.383, 12.917, 13.99], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.433375, 120.986484, 67.038356, 44.967125, 33.001702, 25.503126, 20.372378, 16.651976, 13.851107, 11.682345, 9.96579, 8.576954, 7.444757, 6.509781, 5.731062, 5.075591, 4.519273, 4.040342, 3.634246, 3.286889, 2.982538, 2.713268, 2.466023, 2.245986, 2.047541, 1.873789, 1.723945, 1.593535, 1.472125, 1.363015, 1.261935, 1.170856, 1.090984, 1.02156, 0.963407, 0.906396, 0.847505, 0.776396, 0.70207, 0.636642, 0.577032, 0.52365, 0.467453, 0.41784, 0.377285, 0.344952, 0.320262, 0.303727, 0.295547, 0.291949, 0.288693, 0.292555, 0.299085, 0.31105, 0.325177, 0.34071, 0.358548, 0.370977, 0.381226, 0.38912, 0.393176, 0.398991, 0.408244, 0.419277, 0.428574, 0.435863, 0.439793, 0.43551, 0.415232, 0.384291, 0.346527, 0.304231, 0.240641, 0.159177, 0.073844, -0.003071, -0.066403, -0.117531, -0.148337, -0.170124, -0.182179, -0.184541, -0.181204, -0.173775, -0.16174, -0.146727, -0.129305, -0.109179, -0.085368, -0.057677, -0.028073, 0.003816, 0.035907, 0.065039, 0.092559, 0.119132, 0.145031, 0.168682, 0.193191, 0.218049, 0.235488, 0.25271, 0.271537, 0.284447, 0.293319, 0.295423, 0.299983, 0.307254, 0.31171, 0.312723, 0.312501, 0.311621, 0.314581, 0.319654, 0.320958, 0.315671, 0.305813, 0.29227, 0.279027, 0.264063, 0.244471, 0.221655, 0.194269, 0.163239, 0.134543, 0.116098, 0.110545, 0.1134, 0.121471, 0.136534, 0.158189, 0.18504, 0.215064, 0.246511, 0.276843, 0.308088, 0.336216, 0.363006, 0.388277, 0.408521, 0.426158], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8867, 104.9066, 97.333, 86.8598, 76.0882, 65.9712, 56.8514, 48.8115, 41.8194, 35.792, 30.6268, 26.2168, 22.4624, 19.2719, 16.5637, 14.2661, 12.3167, 10.6614, 9.256, 8.0622, 7.0463, 6.1797, 5.4369, 4.7987, 4.2485, 3.7736, 3.3636, 3.0096, 2.7021, 2.4343, 2.1998, 1.994, 1.8134, 1.655, 1.5167, 1.3947, 1.2852, 1.1835, 1.0872, 0.9971, 0.9131, 0.8352, 0.7616, 0.6929, 0.6298, 0.5728, 0.5223, 0.4786, 0.442, 0.412, 0.3873, 0.3684, 0.3545, 0.3458, 0.3417, 0.3415, 0.3449, 0.3501, 0.3563, 0.3629, 0.369, 0.375, 0.3816, 0.3891, 0.397, 0.4048, 0.4118, 0.4165, 0.4163, 0.4099, 0.3972, 0.3786, 0.351, 0.3127, 0.2649, 0.2113, 0.1558, 0.1011, 0.0512, 0.0069, -0.0309, -0.0616, -0.0855, -0.1032, -0.1149, -0.1213, -0.1229, -0.1201, -0.1132, -0.1021, -0.0873, -0.0691, -0.0481, -0.0254, -0.0018, 0.0224, 0.0469, 0.0712, 0.0956, 0.1201, 0.1432, 0.1651, 0.1864, 0.206, 0.2235, 0.2379, 0.2503, 0.2617, 0.2717, 0.2799, 0.2864, 0.2915, 0.2961, 0.3008, 0.3048, 0.307, 0.3068, 0.3039, 0.2989, 0.2919, 0.2824, 0.2703, 0.2551, 0.2367, 0.2163, 0.1962, 0.1791, 0.166, 0.1571, 0.153, 0.154, 0.1602, 0.1712, 0.1862, 0.2044, 0.2251, 0.2473, 0.2705, 0.294, 0.3169, 0.3388], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.732, 16.3061, 19.5205, 21.9987, 22.3855, 22.4812, 21.425, 20.8917, 20.0951, 18.9582, 16.6869, 14.6427, 12.4344, 11.3148, 10.3723, 10.3424, 10.7299, 10.0862, 9.132, 5.5611, 3.0012, 2.39, 0.9559, -0.0563, -2.0849, -3.1132, -3.2926, -3.3983, -2.814, -1.471, 0.9542, 3.1637, 4.273, 7.813, 10.3335, 13.1761, 14.9778, 16.2286, 18.3257, 18.1807, 17.745, 16.9548, 15.9101, 15.6202, 15.1644, 15.0907, 14.6098, 13.6832, 12.7593, 10.5661, 7.3765, 4.1354, 0.9681, -1.5127, -7.6428, -14.3563, -19.207, -22.1182, -23.8408, -24.8829, -23.1927, -21.8, -19.6711, -16.7349, -13.1221, -7.9619, -2.4931, 1.5851, 6.2515, 10.7399, 14.1609, 15.5435, 16.5935, 17.2508, 16.2963, 15.5951, 14.9108, 14.1376, 13.7796, 13.4098, 13.5314, 13.8471, 12.7029, 12.6168, 12.7365, 11.558, 10.7843, 9.1703, 8.9891, 9.2274, 8.7026, 7.7448, 7.0551, 7.1037, 7.2872, 7.1927, 7.3697, 6.3, 5.3545, 4.2254, 3.5454, 3.2583, 1.6657, -0.1126, -1.9688, -4.0874, -5.4218, -4.7098, -3.1846, -1.7636, -0.0438, 2.4323, 5.3588, 8.7795, 11.7362, 14.9169, 17.9068, 20.667, 22.0917, 23.3062, 24.0599, 23.3047, 21.9786], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.88, 1.61, 17.85, 16.2, -28.75, -21.28, -25.24, -21.46, -21.36, -10.72, -11.87, -2.1, 6.13, -0.65, 3.91, -3.41, -4.36, -5.08, 69.74, 73.73, 80.92, 77.51, 83.23, 52.81, 55.4, 47.07, 52.98, 50.75, 48.95, 25.45, 28.53, 21.24, 26.34, 19.3, 19.84, 32.97, 15.39, 21.54, -13.03, -5.32, 2.53, -6.82, -6.3, -10.95, -4.72, 2.9, 1.65, -0.95, 1.0, 0.33, 9.92, 12.43, 49.66, 43.24, 37.93, 43.22, 43.46, 78.47, 48.34, 47.85, 46.42, 39.86, 43.73, 45.28, 49.52, 50.64, 40.54, 42.19, 10.04, -16.09, -20.63, -29.77, -21.55, -58.59, -64.73, -50.56, -43.64, -40.88, -41.78, -20.44, -28.17, -22.81, -14.47, -4.16, -3.47, -0.27, 1.27, 42.53, 64.7, 62.46, 57.19, 51.36, 53.89, 35.33, 69.59, 67.95, 66.74, 80.08, 77.87, 79.7, 81.66, 39.44, 47.69, 49.11, 22.13, 23.62, 8.6, 24.62, 32.31, 19.11, 14.81, 15.51, 17.38, 20.38, 18.31, 22.9, 1.6, -4.73, 8.29, 12.79, 17.11, -18.67, -26.43, -26.07, -27.25, -19.86, 3.55, 4.09, 3.82, 15.68, 37.17, 41.04, 46.55, 44.74, 52.9, 68.76, 73.4, 79.67, 86.54, 85.84, 68.62, 65.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9292, -0.1022, 0.2767, 2.3972, 3.0004, 3.1889, 4.5705, 5.2333, -3.76, -3.5014, -3.6527, -2.2694, -0.7252, 0.3598, 0.6941, 2.4721, 3.4332, 3.7728, 3.9195, 3.8482, 3.7927, 6.0637, 5.7632, 5.9156, 4.2262, 3.7196, 2.4797, 2.3526, 3.7508, 4.3092, 4.8265, 4.1356, 2.4219, 2.8959, 2.6022, 3.0162, 3.771, 4.4466, 3.9499, 2.4399, 1.4585, -2.9256, 1.0067, 1.3043, 1.0822, 1.8505, 0.2947, 2.0055, 2.8575, 2.7636, 3.0374, 4.0549, 3.2785, 2.6073, 4.3777, 5.1951, 4.9873, 4.4005, 4.8262, 4.7481, 4.4298, 3.8056, 2.4248, 3.4212, 3.6039, 4.6491, 4.8078, 3.6067, 3.7743, 3.4465, 1.6056, 1.8019, -2.9898, -2.3884, -0.49, -1.1086, -5.6674, -7.2149, -3.1242, -1.3593, -0.148, 3.576, 3.5466, 2.3999, 2.5714, 3.1612, 1.8267, 1.8086, 2.2988, 2.1876, 2.9808, 2.8635, 4.623, 3.2912, 4.2124, 3.6506, 3.032, 3.1188, 2.8647, 3.0898, 3.0112, 3.8382, 3.8899, 3.7999, 3.1885, 4.1844, 4.7495, 3.811, 2.778, 3.3611, 3.6695, 3.5596, 2.2997, 1.8254, 1.8447, 3.8783, 4.17, 2.1571, 0.6975, 1.4036, 1.2259, 0.6251, 1.5901, 1.1601, -0.5371, 0.2025, -0.7436, 0.1112, 2.9953, 5.0446, 4.5668, 4.7515, 5.7327, 6.1366, 6.06, 6.0828, 6.0424, 4.5821, 6.2846, 6.004, 5.2348, 5.1127, 5.2452, 4.4273], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.8492, -4.8422, -0.6633, -0.2728, 2.1504, 2.2189, -7.7195, -5.9367, -4.77, -5.0114, -4.5227, -4.1094, -2.3852, -0.3502, -0.4459, 0.6321, 1.9532, 1.6928, 2.2595, 2.8082, 2.2027, 2.4837, 4.1832, 3.1556, 3.0162, -0.2304, -0.1203, 1.1126, 1.4708, 2.5092, 3.5665, 1.1356, 0.1619, 1.3059, 1.2322, 1.5562, 1.971, 2.2866, 0.9399, -1.9801, -5.1515, -9.4456, -2.8633, 0.0143, -0.5978, -3.0495, -3.0053, -0.3445, 0.9875, 0.3436, 0.6074, 2.4149, 2.1785, 0.1073, -0.4823, 3.2551, 2.0473, 3.2005, 3.4662, 2.9081, -0.3502, 1.2656, 1.2248, 1.4412, -0.0161, 2.7291, 0.0078, 1.0067, 2.5943, 1.9665, -1.0944, -4.6581, -6.2498, -4.1084, -3.81, -13.0086, -17.2674, -9.8049, -10.4942, -5.3393, -2.648, 1.956, -0.7534, 0.8799, 0.2314, 0.4612, 0.6467, 0.1486, 0.2388, 1.3876, 0.6008, 1.3835, 2.743, 0.8912, 2.8524, 1.7906, 2.032, 0.7588, 1.1647, 1.2498, 1.9712, 1.5182, 2.8499, -0.8801, 0.0085, 2.5044, 1.0495, -0.829, -1.182, -0.0189, 1.5695, 1.3996, 0.1397, 1.1654, 1.2047, 1.2783, 2.19, -0.4629, -1.6425, -2.0564, -1.7341, -1.5549, -0.4099, -2.6399, -3.9171, -3.3375, -4.8036, -3.1088, -0.6647, 1.1846, 3.2268, 3.2315, 3.1327, 4.0366, 3.46, 5.4428, 5.2824, 3.8421, 5.8646, 2.984, 2.9148, 3.1127, 2.7852, 2.4673], "thermo_temp": [null, 1.17, 3.11, 2.55, 2.78, 2.1, 1.3, 2.79, 1.73, 3.01, 3.26, 2.51, 2.31, 4.74, 0.94, 3.27, 1.1, 0.97, 12.29, 11.21, 1.01, 1.51, 0.87, 1.84, 1.71, 1.4, 1.14, 2.55, 1.48, 2.08, 1.66, 1.04, 1.59, 3.82, 1.58, 2.76, 1.21, 3.95, 2.6, 1.24, 2.75, 1.8, 1.27, 3.0, 2.26, 1.59, 1.6, 1.46, 1.8, 2.16, 3.01, 4.42, 6.61, 6.52, 4.43, 1.29, 1.68, 4.9, 3.39, 2.35, 1.87, 2.42, 2.43, 1.64, 1.1, 2.5, 4.86, 1.94, 2.94, 1.2, 1.48, 1.84, 4.78, 2.56, 1.2, 1.98, 3.62, 1.92, 4.8, 2.82, 1.24, 1.48, 3.26, 6.46, 3.26, 1.72, 3.32, 11.9, 11.6, 4.42, 7.37, 3.98, 2.5, 5.32, 4.32, 2.57, 2.34, 2.7, 1.18, 1.66, 2.06, 0.96, 2.38, 1.48, 2.36, 2.4, 1.64, 1.86, 1.0, 2.36, 1.7, 1.84, 1.04, 2.32, 1.04, 4.68, 3.18, 1.68, 3.7, 4.64, 3.96, 4.2, 2.1, 2.16, 2.16, 1.14, 0.64, 2.84, 1.98, 3.72, 2.7, 3.46, 2.96, 2.18, 2.0, 3.8, 3.38, 3.54, 4.06, 3.24, 4.64, 3.86, 1.34, 1.52, 3.02, 2.1, 2.6, 1.06, 1.22, 0.92, 2.7, 3.02, 2.32, 2.0, 2.46, 1.96], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.054, 2.2733, 2.3163, 2.3152, 2.756, 2.4259, 2.5793, 2.3104, 2.0667, 3.9255, 5.2499, 4.479, 3.9392, 3.3812, 3.101, 2.8481, 2.5848, 2.3221, 2.3635, 2.2029, 2.1805, 2.0859, 1.8957, 1.8401, 2.2001, 2.0874, 2.2097, 2.0279, 2.3774, 2.4179, 2.2037, 2.303, 2.2116, 2.0404, 2.2149, 2.2231, 2.108, 2.0156, 1.9146, 1.8938, 1.9422, 2.1363, 2.5515, 3.2894, 3.8768, 3.9774, 3.4888, 3.1599, 3.4763, 3.4606, 3.2587, 3.0062, 2.8996, 2.8142, 2.6007, 2.3279, 2.3592, 2.8139, 2.655, 2.7068, 2.4328, 2.2596, 2.1833, 2.6554, 2.6381, 2.3766, 2.3045, 2.5437, 2.4303, 2.8611, 2.8537, 2.5603, 2.3639, 2.5268, 3.2419, 3.2452, 2.9679, 3.0319, 4.6443, 5.909, 5.6382, 5.9531, 5.5944, 5.0318, 5.0842, 4.9452, 4.5134, 4.1182, 3.8604, 3.373, 3.0616, 2.8795, 2.5305, 2.5031, 2.3171, 2.3249, 2.3385, 2.2115, 2.1476, 1.939, 2.0155, 1.9581, 1.9367, 1.7736, 1.873, 1.7215, 2.2594, 2.4268, 2.291, 2.5472, 2.9277, 3.1154, 3.3126, 3.0921, 2.9226, 2.784, 2.4851, 2.1496, 2.2751, 2.2215, 2.4939, 2.5314, 2.7002, 2.7475, 2.6443, 2.5271, 2.7586, 2.8716, 2.9931, 3.1871, 3.1967, 3.4591, 3.532, 3.1335, 2.8401, 2.8728, 2.7323, 2.7082, 2.4086, 2.1925, 1.9611, 2.0954, 2.2635, 2.2738, 2.224, 2.2669, 2.2111], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8408, 0.867, 1.0215, 1.0408, 0.758, 0.8116, 0.8066, 0.8303, 0.8571, 0.8969, 0.9032, 0.942, 0.9845, 1.0036, 0.9497, 0.9524, 0.9183, 0.9325, 1.2628, 1.3456, 1.4277, 1.4299, 1.4486, 1.301, 1.2568, 1.2613, 1.2629, 1.3021, 1.3002, 1.2052, 1.1432, 1.1464, 1.1505, 1.1582, 1.1017, 1.1541, 1.0938, 1.0985, 0.9577, 0.806, 0.9506, 0.9775, 0.9242, 0.911, 0.926, 0.961, 0.9961, 0.9725, 0.9688, 0.9989, 1.0306, 1.0601, 1.1634, 1.4315, 1.2631, 1.2337, 1.2733, 1.3983, 1.2924, 1.264, 1.2302, 1.257, 1.1995, 1.23, 1.1478, 1.2277, 1.3059, 1.1754, 1.1036, 0.9336, 0.8612, 0.8929, 0.9561, 0.6946, 0.6334, 0.7067, 0.7153, 0.7443, 0.8042, 0.8147, 0.7562, 0.775, 0.8075, 0.8678, 0.9044, 0.8779, 0.8858, 1.0974, 1.2557, 1.2041, 1.313, 1.1458, 1.1435, 1.0926, 1.2283, 1.1676, 1.2176, 1.2315, 1.2643, 1.2724, 1.3511, 1.1302, 1.1903, 1.255, 1.1531, 1.1322, 1.0463, 1.0814, 1.1212, 1.1459, 1.093, 1.1005, 1.0798, 1.0866, 1.0717, 1.0745, 0.9931, 0.9, 0.9364, 0.9856, 1.0286, 0.9261, 0.8206, 0.8263, 0.8109, 0.837, 0.8881, 0.9389, 0.9666, 1.0633, 1.1098, 1.17, 1.1768, 1.2376, 1.2219, 1.2866, 1.3568, 1.2986, 1.3963, 1.3973, 1.3683, 1.3102], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0536, 0.9154, 0.8622, 0.8391, 0.9097, 0.9265, 1.1156, 1.1175, 1.0931, 1.0707, 1.0875, 1.0531, 0.99, 1.0031, 0.9757, 1.0275, 1.0283, 1.0318, 1.0357, 0.8979, 0.4738, 0.4498, 0.4679, 0.5585, 0.6511, 0.6784, 0.6288, 0.6512, 0.6583, 0.7169, 0.7907, 0.7903, 0.7961, 0.8658, 0.8423, 0.8174, 0.8006, 0.8404, 0.887, 1.0276, 0.9833, 1.0063, 1.038, 1.019, 1.021, 0.993, 0.9739, 0.9883, 0.9994, 0.9934, 0.9922, 0.9641, 0.8577, 0.669, 0.7581, 0.7638, 0.7239, 0.6843, 0.6561, 0.722, 0.7817, 0.7479, 0.7568, 0.7535, 0.7464, 0.7507, 0.7768, 0.8133, 0.8719, 0.9057, 1.0723, 1.0895, 1.0595, 1.098, 1.178, 1.2113, 1.1595, 1.1592, 1.1627, 1.111, 1.1161, 1.1128, 1.0878, 1.0722, 1.008, 1.0034, 1.0119, 0.9589, 0.7694, 0.7139, 0.7157, 0.7701, 0.751, 0.8104, 0.7973, 0.7809, 0.7871, 0.7822, 0.7203, 0.6811, 0.6694, 0.7246, 0.7751, 0.7313, 0.7806, 0.7931, 0.8794, 0.834, 0.8075, 0.8164, 0.8527, 0.8621, 0.8617, 0.8295, 0.8295, 0.8451, 0.874, 0.9066, 0.9317, 0.921, 0.8581, 0.9374, 1.0233, 1.0208, 1.0302, 1.0188, 0.9263, 0.9253, 0.9381, 0.8988, 0.8181, 0.7944, 0.7631, 0.7261, 0.7161, 0.6866, 0.6119, 0.6006, 0.534, 0.5155, 0.6025, 0.6834], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7893.86, 2298.48, 1633.29, 1692.39, 4052.19, 3985.7, -9666.5, -6408.81, -5729.9, -5050.79, -4717.28, -2122.23, -1319.22, -482.36, -347.87, 4046.66, 3732.31, 3440.19, 3737.42, 3574.33, 2973.85, 3776.16, 3918.91, 2344.0, 2052.63, -444.88, 1745.62, 1287.42, 4646.29, 9178.35, 8408.03, 4327.23, 5266.18, 3945.54, 4810.7, 4938.66, 5044.58, 7726.77, 2065.8, -2200.97, -22658.45, -1766.23, 6230.55, 4426.97, 4149.38, 167.39, 6893.59, 10101.63, 9555.51, 9957.68, 9479.25, 9115.64, 6354.68, 3396.3, 13475.41, 9961.64, 12311.78, 10154.39, 9864.0, 10251.82, 4441.56, 4632.36, 4168.53, 2111.35, 9551.04, 11588.5, 10822.09, 6167.22, 5696.59, 3231.31, -4813.14, -27833.64, -29532.95, -26466.46, -25018.5, -233443.51, -222723.23, -185215.1, -123871.84, -72717.88, -61979.49, -33534.0, -31288.68, -18659.61, -14441.21, -13106.32, -11279.2, -8066.14, -7071.84, -5945.47, -2341.93, -1470.92, 4193.99, 3808.44, 3797.41, 3293.4, 2030.67, 2252.57, 3086.27, 4184.04, 3063.68, 6041.96, 8036.49, 2427.81, 4657.24, 6211.34, -13372.11, -10995.39, -13443.32, -5431.39, -1615.37, -3840.84, -4239.37, -1127.74, -683.16, 20452.78, 17679.39, 9373.62, 2482.75, 4007.91, 3053.33, 4391.63, 896.23, -4858.38, -4767.7, -10365.46, -11500.17, 4316.3, 19531.33, 27524.84, 23666.38, 19139.91, 23259.6, 22028.11, 28864.34, 31256.37, 28643.97, 24120.49, 21124.19, 9981.18, 19334.52, 18973.52, 13800.21, 13795.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8325, -5.0928, -5.7238, -6.0692, -4.45, -2.8093, -1.3205, -1.1252, 1.4348, 2.4255, 3.6637, 4.425, 4.851, 4.4835, 6.992, 7.3675, 5.934, 5.9215, 3.2258, 5.3585, 4.5547, 6.4707, 7.5238, 7.1725, 3.8848, 4.7288, 3.6205, 4.0733, 4.7035, 4.9033, 5.5137, 2.0582, 0.3737, -5.1357, -2.5308, 1.7543, 0.8517, 1.298, -2.7043, 0.6305, 2.015, 2.6975, 3.2472, 4.6205, 5.7762, 5.284, 4.2347, 7.1165, 6.0965, 8.076, 7.9, 8.0242, 8.9748, 6.0435, 5.4855, 5.5163, 4.7093, 6.8245, 7.7515, 6.8427, 5.3787, 5.3855, 4.524, 1.499, -3.4715, -3.7845, -3.954, -4.7015, -12.191, -13.4583, -10.5135, -6.1168, -3.3675, -2.978, 2.441, -0.8758, 0.7952, 2.0542, 1.6748, 1.8963, 3.1413, 3.3148, 4.3883, 5.5772, 7.7287, 8.4593, 8.4842, 9.3007, 8.9827, 6.506, 7.0308, 6.135, 5.7922, 4.6383, 5.9942, 5.864, 2.4185, 5.2505, 6.117, 2.8295, 3.016, 0.9575, 4.8745, 5.1715, 2.87, 2.3465, 2.692, 2.868, 5.075, 4.7225, 2.0085, -0.045, 0.1195, -0.2915, 1.0895, 0.152, -2.3875, -2.4585, -4.1735, -4.2495, -2.2575, 2.121, 4.97, 4.8815, 4.4335, 6.23, 7.232, 8.021, 8.328, 8.625, 8.1885, 9.6325, 8.125, 9.3395, 9.7225, 7.9835, 8.999], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1705.7716, -2018.0634, -3475.0902, -14834.002, -14054.7642, -14586.586, -13278.9144, -6424.1424, -1493.6773, -1566.7152, -4532.9819, -6070.5359, -6374.8739, -7497.614, -5395.799, -3518.175, -1465.1648, 404.7861, 4927.9218, 6563.7776, 7014.8889, 8628.3082, 9952.9517, 9819.5678, 9433.6106, 9257.915, 6930.1721, 3086.6276, -100.3079, 330.4241, 212.6393, 2113.9652, 8896.3861, 9375.0269, 6249.1827, 6466.6845, 4555.6379, 4210.0242, 4957.1638, 5768.405, 8992.3494, 6121.6586, 2427.6555, -7762.1327, 15167.0155, 26922.2112, 26945.0447, 24869.6487, 19867.8368, 20422.6367, 22388.4086, 21113.3755, 21925.3743, 21745.158, 20713.7521, 20328.6285, 19350.6195, 23952.7413, 17557.0874, 16405.4611, 19375.0892, 17387.0735, 17262.9028, 15066.436, 12809.3376, 12360.5735, 6061.9502, 9492.4376, 14150.779, 18730.4968, 23448.1469, 21438.9823, 10963.5209, 2222.1234, -12201.9594, -7428.8285, -19128.1099, -30313.7987, -70271.9931, -84614.1864, -84949.2818, -64275.9237, -22493.9474, -2535.571, 14061.8167, 18566.6934, 14345.6532, 13203.1711, 10469.8262, 7589.1359, 9068.4223, 10813.8225, 10286.1652, 11383.622, 11845.7977, 10186.377, 12215.6358, 12210.938, 11709.465, 8434.6383, 6965.9848, 9222.2628, 13816.1709, 14719.3168, 17576.6562, 25748.7808, 25552.9516, 24954.2531, 25236.0584, 8598.3371, 842.4114, -5384.0117, -4234.3622, 3824.2092, 4187.7465, 2619.1727, 4382.1468, 5691.483, 22209.0312, 27715.3178, 27742.2811, 23173.1961, 17281.3957, 12488.452, 12086.652, 4852.1931, -2663.2459, -4054.3901, -11425.9256, -15868.9442, -12942.583, -3332.4332, 8763.9683, 15425.554, 6676.8842, 5956.0093, 6992.0405, 23608.2804, 27000.1425, 23761.2199, 24821.5886, 22559.7769, 15116.4891, 20914.6047, 26257.7107, 22999.4603, 21127.7801], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5, 43.31, 51.24, 51.66, 43.36, 49.02, 46.51, 50.83, 50.37, 57.29, 56.39, 59.74, 82.99, 82.6, 80.72, 80.86, 78.13, 78.02, 87.85, 86.15, 91.17, 84.35, 80.77, 72.03, 73.52, 73.41, 74.86, 78.12, 80.19, 73.84, 67.61, 67.74, 69.37, 69.84, 69.92, 77.46, 75.35, 68.52, 56.07, 35.29, 35.7, 31.54, 27.53, 27.78, 32.94, 37.16, 37.09, 41.38, 40.89, 38.29, 36.0, 36.32, 45.5, 72.21, 72.23, 77.36, 80.38, 83.05, 77.85, 76.4, 73.56, 73.33, 75.31, 76.2, 79.03, 74.63, 73.45, 62.12, 55.23, 38.62, 22.01, 34.87, 39.78, 30.1, 28.33, 27.71, 31.36, 38.53, 40.5, 44.3, 43.16, 48.03, 50.24, 53.42, 65.59, 60.51, 60.53, 84.23, 96.04, 95.91, 95.56, 87.94, 87.41, 83.93, 83.2, 79.49, 79.74, 80.61, 86.91, 87.1, 87.23, 82.36, 80.87, 81.65, 58.8, 60.45, 54.51, 57.73, 63.83, 60.67, 54.16, 55.08, 51.77, 59.45, 56.75, 54.88, 49.69, 57.02, 64.83, 67.52, 74.13, 68.6, 60.01, 57.2, 55.37, 59.36, 61.43, 58.35, 58.67, 67.84, 73.22, 69.67, 75.8, 79.06, 78.98, 79.22, 84.12, 77.84, 84.71, 83.76, 79.93, 79.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, 0.0003, 0.0005, 0.0005, -0.0001, -0.0, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0004, -0.0004, -0.0004, 0.0002, 0.0004, 0.0005, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.5544, -85.5294, 625.2473, 25.8634, -40.8425, 275.0942, -27.9064, -91.1542, 40.7505, -2.5909, -51.6336, -33.6471, -78.0264, -16.3546, -83.8796, 99.6805, -61.4814, -6.045, -55.1134, -77.5936, 127.3834, 435.0661, 42.884, -38.6386, 151.8442, -18.2916, 44.0596, 83.7008, 481.0497, 525.04, -0.1078, 3.9965, 141.3514, 57.9596, 0.5352, 158.0438, 39.2641, 213.305, 337.4198, 3332.693, 14.1172, -66.4537, -51.8018, -23.8961, 116.1067, 321.5794, -3.6842, 413.4374, -31.1742, -66.4795, 140.8756, -15.5636, -20.0587, -79.3657, -7.0838, 532.6803, 176.2478, 53.2963, -16.5537, -77.7422, -38.0421, -15.8135, 347.8298, 146.3735, -39.0512, 77.4946, -54.9365, 50.7302, 72.0373, -28.0483, 845.7116, 785.1015, 132.6325, 3142.0567, 792.6253, -14.8377, 185.7595, 629.7017, -17.0962, -2.8675, -46.9925, 29.1651, -49.9453, -75.4296, -94.0254, -86.6368, 1.5909, -98.5896, -56.8828, -78.8303, -52.1559, -86.8062, -74.6259, -86.9385, 24.1529, -90.3991, 11.6256, 72.3878, 189.004, 15.518, -2.2386, 371.3583, -72.3501, 194.7784, 59.4736, -45.4093, 424.0758, 202.97, 259.2352, 149.8605, 55.3231, 28.9373, -72.8811, 316.3722, -61.5604, 80.5283, 260.6771, 464.6653, -82.6922, 26.8156, 27.2197, 77.1101, 16.5997, 166.7448, 63.9464, 177.0207, 297.1456, -50.8206, 24.0497, 231.259, -3.8672, -82.6625, 616.5416, 634.3496, -15.0949, -16.4111, -94.7721, 116.4608, 66.9382, -63.1075, -43.5457, -62.5088], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.28, 25.27, 24.83, 24.9, 24.54, 24.65, 24.6, 24.75, 24.79, 24.59, 24.45, 24.22, 23.74, 23.02, 23.0, 22.51, 22.45, 22.9, 10.72, 10.83, 10.96, 10.65, 10.4, 11.69, 11.69, 11.84, 11.84, 11.32, 11.29, 11.29, 12.54, 12.89, 15.95, 15.14, 16.76, 16.7, 16.71, 17.41, 17.83, 17.93, 17.6, 17.43, 17.56, 17.05, 16.91, 16.93, 17.61, 17.56, 17.81, 17.69, 16.91, 16.65, 14.04, 14.01, 12.51, 12.42, 12.79, 10.22, 9.23, 9.39, 9.4, 9.51, 10.42, 12.91, 12.9, 12.81, 11.61, 20.17, 20.16, 20.99, 22.44, 22.81, 22.61, 24.21, 24.73, 24.91, 24.62, 24.4, 24.37, 24.48, 24.46, 24.5, 24.33, 23.22, 23.28, 23.28, 23.28, 14.83, 13.16, 12.78, 11.35, 10.91, 10.95, 7.97, 4.85, 7.14, 8.12, 8.06, 9.41, 9.35, 9.79, 11.18, 11.17, 11.62, 11.57, 11.6, 11.53, 12.03, 11.88, 12.45, 12.8, 12.77, 12.78, 12.65, 12.69, 12.17, 11.25, 11.24, 10.58, 10.98, 12.42, 11.66, 11.61, 11.23, 11.56, 11.63, 11.68, 11.17, 11.17, 10.52, 10.16, 10.4, 10.37, 10.31, 10.37, 9.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0618, -0.1052, -0.1191, 0.0779, 0.2613, 0.4251, 0.4367, 0.7251, 0.8241, 0.9512, 1.0151, 1.0491, 0.9851, 1.3101, 1.3333, 1.1083, 1.0698, 0.6714, 0.9491, 0.8503, 1.0906, 1.2477, 1.2388, 0.8359, 1.0163, 0.8675, 0.9837, 1.1249, 1.1839, 1.3241, 0.8358, 0.5922, -0.0573, 0.1744, 0.6652, 0.56, 0.6092, 0.1732, 0.5601, 0.7103, 0.7721, 0.8097, 0.9368, 1.0503, 0.9672, 0.8134, 1.1557, 1.0371, 1.2355, 1.1776, 1.1947, 1.3017, 0.8987, 1.0096, 1.0045, 0.8953, 1.1522, 1.3143, 1.2511, 1.0855, 1.0791, 0.9883, 0.6282, 0.0704, 0.0824, 0.1037, 0.0801, -0.7862, -0.8053, -0.4597, -0.0082, 0.2335, 0.2695, 0.7081, 0.4165, 0.5432, 0.6264, 0.5656, 0.5581, 0.6439, 0.6294, 0.658, 0.7322, 0.8247, 0.927, 0.9025, 0.987, 0.9574, 0.8351, 0.9123, 0.9589, 1.0063, 0.9544, 1.1339, 1.179, 0.7195, 1.0542, 1.1943, 0.7923, 0.8072, 0.5981, 1.0199, 1.0758, 0.8232, 0.755, 0.8443, 0.8608, 1.1514, 1.1083, 0.7722, 0.53, 0.5536, 0.5103, 0.6716, 0.5523, 0.3031, 0.3064, 0.1275, 0.1027, 0.3496, 0.8281, 1.0904, 1.0535, 0.9982, 1.2074, 1.3136, 1.3723, 1.3945, 1.4121, 1.3295, 1.5167, 1.2834, 1.3977, 1.428, 1.1938, 1.3079], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2143, 4.2482, 4.2426, 4.6377, 5.1469, 6.0107, 6.5884, 7.2036, 7.7809, 8.3492, 8.6236, 8.8623, 8.9042, 8.7728, 8.7804, 8.7366, 8.7542, 8.7669, 7.7061, 7.1749, 9.1386, 9.0305, 8.1887, 7.1738, 6.3177, 5.4831, 4.7528, 4.096, 4.8353, 4.5589, 4.1509, 3.7575, 3.4188, 2.9862, 3.4501, 4.0195, 5.0018, 4.7685, 4.2832, 4.6937, 4.8486, 4.8019, 4.9131, 5.0045, 5.2994, 5.3838, 5.3346, 5.3126, 5.3215, 5.3163, 5.3952, 5.3354, 5.207, 6.0987, 5.4279, 6.4112, 5.9845, 5.9366, 5.9343, 5.2926, 4.7293, 4.1849, 3.6541, 3.9393, 4.9416, 4.746, 4.0624, 3.7231, 3.2835, 3.1617, 3.5494, 3.9778, 4.4462, 4.7956, 6.6529, 8.5924, 9.8341, 10.581, 11.0978, 11.2508, 11.4126, 11.4669, 9.813, 6.4916, 6.5035, 6.5155, 6.516, 6.5123, 5.817, 4.8976, 4.4267, 4.6668, 4.2079, 4.4797, 4.3973, 3.9179, 3.6479, 3.8734, 4.0107, 3.5357, 4.3916, 4.4284, 3.9683, 3.4895, 4.2181, 3.9456, 3.6462, 3.5212, 3.3652, 3.6632, 3.3564, 3.1122, 2.893, 2.6309, 3.8186, 3.7521, 3.3441, 3.319, 3.374, 3.249, 3.0765, 2.7614, 3.0147, 3.3001, 3.6716, 4.0583, 4.2729, 4.2489, 4.7984, 4.8232, 4.7693, 6.1689, 6.9779, 7.4844, 7.6789, 7.7534, 7.2011, 7.7573, 6.8262, 5.9252, 5.3131, 4.5712, 4.1767], "mkt_dynamics": [1.477082, 1.265381, 0.722234, 0.170721, -0.148888, -0.505956, -0.486206, -0.509579, -0.762944, -0.833315, -0.941094, -1.052076, -1.005882, -0.949726, -0.875663, -0.607839, -0.207661, 0.087829, 0.034909, -0.149515, -0.623267, -1.026476, -1.065934, -1.04537, -0.95048, -0.786057, -0.545991, -0.256602, 0.013937, 0.230448, 0.458529, 0.556765, 0.760788, 0.958176, 1.10671, 1.213941, 1.267173, 1.141938, 1.002822, 0.788063, 0.765847, 0.956398, 1.049974, 1.044176, 0.825326, 0.453781, 0.202512, 0.14728, 0.196467, 0.54642, 0.559304, 0.546404, 0.216112, -0.305155, -0.576511, -0.840745, -0.881048, -1.006664, -1.011135, -0.848913, -0.692149, -0.399893, -0.179634, -0.00135, 0.276263, 0.449982, 0.741977, 0.975144, 1.057615, 1.284385, 1.249928, 1.260458, 1.192714, 1.033636, 0.973568, 0.821635, 0.91797, 1.02515, 1.181133, 1.337395, 1.206855, 1.0838, 0.6007, 0.065873, -0.305831, -0.738008, -0.92756, -0.975009, -1.085814, -1.203822, -1.161158, -1.081093, -1.027374, -0.764314, -0.617594, -0.469926, -0.204513, -0.080036, 0.091942, 0.187373, 0.28294, 0.367921, 0.502185, 0.58912, 0.759035, 0.89623, 1.056077, 1.198252, 1.317487, 1.474152, 1.563895, 1.711308, 1.795644, 1.796273, 1.835198, 1.495691, 1.290116, 1.182912, 0.892381, 0.799363, 0.443102, 0.214184, 0.227587, 0.182518, 0.2357, 0.150765, -0.106039, 0.150552, 0.306527, 0.360154, 0.249952, -0.115897, -0.507485, -0.741761, -0.72023, -0.908809, -0.936509, -1.058587, -1.20013, -1.08739, -0.847157, -0.456831, -0.115133, 0.389328, 0.68837, 0.838693, 1.148121, 1.235572, 1.219893, 1.206304, 1.064779, 1.044162, 1.187435, 1.313836, 1.34803, 1.26976], "market_activity_top_line": [94.094, 93.724667, 92.64509, 92.31909, 92.516, 92.379818, 92.379091, 91.998715, 91.838619, 91.48081, 91.295429, 90.945715, 90.503657, 90.498237, 90.470151, 90.648108, 91.857333, 93.314665, 90.68628, 90.299355, 89.884194, 89.421032, 88.936817, 88.561979, 88.297957, 88.131806, 87.98028, 88.001699, 89.046666, 90.377999, 91.569333, 92.562001, 93.075333, 94.417335, 95.608669, 96.065334, 96.325333, 95.500667, 95.488666, 95.471454, 96.077999, 97.268, 98.372, 98.204001, 98.519334, 98.33, 98.495333, 99.127999, 99.992, 101.086, 100.910666, 100.090665, 98.603636, 97.988142, 98.05419, 98.032619, 98.051523, 97.682095, 97.631286, 97.713762, 98.087333, 98.949333, 100.141332, 101.269331, 101.896666, 101.961332, 103.055999, 103.633332, 104.773333, 105.64, 106.424, 107.289334, 107.049335, 107.138667, 107.274667, 107.162668, 107.932002, 109.248001, 110.334667, 110.845333, 111.225334, 111.184001, 110.174668, 108.99382, 108.022763, 107.592382, 107.098287, 105.73785, 104.6877, 103.82142, 103.236023, 102.819743, 102.420732, 102.372603, 102.097076, 101.926, 101.824989, 101.709333, 101.716667, 102.174668, 102.420002, 102.704003, 103.252001, 104.026667, 105.016, 105.793332, 106.687998, 107.297331, 107.358665, 107.633333, 108.050667, 108.584, 108.952, 109.864, 110.739999, 110.264, 110.848001, 111.804001, 111.521335, 111.440001, 110.925819, 111.645334, 112.617334, 112.877333, 112.874666, 113.113333, 113.206666, 114.252, 115.209334, 115.130666, 114.293334, 113.858546, 113.557818, 113.562909, 113.383636, 113.066667, 112.82619, 112.417905, 112.058925, 111.936645, 112.100774, 113.197334, 115.118667, 116.405334, 117.884002, 119.222667, 120.518668, 121.713335, 122.754668, 123.286669, 124.312003, 124.654667, 125.363999, 126.155999, 126.304, 126.770666], "market_activity_min_gap": [2.090665, 2.100328, 1.969198, 1.957911, 2.094535, 2.079205, 2.083112, 1.896359, 1.63041, -0.010403, -0.605364, -1.577987, -2.844011, -2.280955, -1.75006, -1.047024, -0.378892, -0.03847, -0.806238, -2.62751, -4.648624, -6.27709, -7.257881, -6.784716, -5.943145, -4.706423, -4.425696, -3.469581, -2.224002, -1.4191, -0.868478, -0.354979, -0.190435, 0.122636, 0.546042, 0.862046, 1.195329, 1.333651, 1.526569, 1.612279, 1.821358, 2.004261, 2.084742, 2.21074, 2.36717, 2.595098, 2.887538, 3.238879, 3.191448, 3.193662, 3.038461, 2.768718, 2.275589, 0.444903, 0.307365, 0.252916, 0.50983, -0.368811, -0.307206, -0.24181, 0.037286, 0.398524, 0.383521, 0.502148, 0.618286, 0.652748, 0.785997, 0.788658, 0.920779, 1.008772, 1.165642, 1.39919, 1.544494, 1.628606, 1.754668, 1.81654, 1.97427, 2.208578, 2.457949, 2.709983, 2.85232, 2.906078, 2.676597, 2.316803, 1.001367, -0.587074, -1.793409, -5.527216, -9.09699, -10.965451, -10.873533, -9.558028, -7.855913, -6.725844, -6.234445, -5.494144, -4.464128, -3.846318, -3.700196, -3.445816, -3.137368, -2.720947, -2.292305, -1.733497, -1.134061, -0.895251, -0.537425, -0.113595, 0.304916, 0.738073, 1.209773, 1.697066, 2.095204, 2.38256, 2.663572, 2.825485, 3.047413, 2.954307, 2.626765, 2.355431, 2.131476, 2.079578, 2.029132, 2.059621, 1.949904, 1.891209, 1.852038, 1.851363, 1.823551, 1.734172, 1.56927, 1.405654, 1.24394, 1.141756, 1.038917, 0.425248, -0.232158, -1.251865, -2.250749, -2.350289, -1.049974, -0.241102, 0.216258, 0.30869, 0.478466, 0.578595, 0.782043, 1.03114, 1.194665, 1.341, 1.475507, 1.671334, 1.91426, 2.101284, 2.216678, 2.371065], "market_activity": [null, null, null, null, 6.5299, 6.803675, 14.107788, 14.913644, 11.227922, 5.595486, -0.199307, -4.928054, -11.147977, -12.135563, -11.826107, -7.660128, 11.124761, 36.52243, 19.26254, 5.20022, -13.887065, -24.509107, -29.820129, -32.475639, -32.67477, -30.485335, -26.795367, -21.811884, -5.606317, 20.101142, 44.606221, 60.589035, 70.047368, 79.188509, 87.843854, 93.355852, 96.371526, 77.632213, 58.340757, 44.095878, 40.755614, 57.010707, 74.903504, 81.932452, 83.149926, 72.120963, 59.720881, 60.933641, 66.059745, 77.892023, 80.612011, 66.547781, 36.11134, 13.646045, 1.101373, -6.513214, -1.893432, 0.338559, -0.356595, -0.454598, 2.612601, 15.368176, 34.027563, 53.379981, 64.651366, 66.437508, 69.170804, 67.146727, 72.273213, 81.476332, 85.789891, 91.64512, 83.36631, 72.95343, 62.76334, 49.69462, 51.201285, 63.211668, 76.820084, 87.763017, 90.504633, 82.810442, 60.181421, 33.05556, 13.941955, 2.345928, -5.572411, -13.806256, -20.437028, -25.788864, -29.945757, -32.538453, -33.834802, -30.737551, -27.117925, -23.649788, -19.877844, -18.461247, -15.801998, -10.103074, -4.110512, 3.232469, 12.724534, 22.457217, 35.882434, 48.600417, 60.442458, 67.526079, 65.365015, 62.079632, 58.877041, 58.693471, 61.735735, 69.551668, 77.413859, 73.230329, 73.31359, 74.16102, 63.54011, 58.20628, 45.16944, 37.69047, 43.19071, 47.895955, 52.143427, 50.566689, 43.225219, 46.18371, 55.08858, 56.016265, 46.966757, 30.822029, 13.223264, 4.055032, 2.272066, 0.701908, -0.733971, -5.36451, -10.01883, -11.71739, -10.11092, 2.74774, 28.71042, 50.68031, 65.400105, 75.533277, 83.431764, 89.982482, 94.991241, 96.651795, 95.630773, 89.940711, 85.033806, 84.009828, 78.360464, 76.209532], "market_activity_raw": [null, null, null, null, 6.5299, 7.07745, 21.4119, 15.7195, 7.5422, -0.03695, -5.9941, -9.6568, -17.3679, -13.12315, -11.51665, -3.49415, 29.90965, 61.9201, 2.00265, -8.8621, -32.97435, -35.13115, -35.13115, -35.13115, -32.8739, -28.2959, -23.1054, -16.8284, 10.59925, 45.8086, 69.1113, 76.57185, 79.5057, 88.32965, 96.4992, 98.86785, 99.3872, 58.8929, 39.0493, 29.851, 37.41535, 73.2658, 92.7963, 88.9614, 84.3674, 61.092, 47.3208, 62.1464, 71.18585, 89.7243, 83.332, 52.48355, 5.6749, -8.81925, -11.4433, -14.1278, 2.72635, 2.57055, -1.05175, -0.5526, 5.6798, 28.12375, 52.68695, 72.7324, 75.92275, 68.22365, 71.9041, 65.12265, 77.3997, 90.67945, 90.10345, 97.50035, 75.0875, 62.54055, 52.57325, 36.6259, 52.70795, 75.22205, 90.4285, 98.70595, 93.24625, 75.11625, 37.5524, 5.9297, -5.17165, -9.2501, -13.49075, -22.0401, -27.0678, -31.1407, -34.10265, -35.13115, -35.13115, -27.6403, -23.4983, -20.18165, -16.1059, -17.04465, -13.14275, -4.40415, 1.88205, 10.57545, 22.2166, 32.1899, 49.30765, 61.3184, 72.2845, 74.6097, 63.20395, 58.79425, 55.67445, 58.5099, 64.778, 77.3676, 85.27605, 69.0468, 73.39685, 75.00845, 52.9192, 52.87245, 32.1326, 30.2115, 48.69095, 52.6012, 56.3909, 48.98995, 35.88375, 49.1422, 63.99345, 56.94395, 37.91725, 14.6773, -4.3755, -5.1132, 0.4891, -0.86825, -2.16985, -9.99505, -14.67315, -13.41595, -8.50445, 15.6064, 54.6731, 72.6502, 80.1199, 85.66645, 91.33025, 96.5332, 100.0, 98.31235, 94.60975, 84.25065, 80.1269, 82.98585, 72.7111, 74.0586], "market_activity_distance": [7.195018, 6.414207, 4.944597, 4.377472, 4.364502, 3.948995, 3.670541, 2.972877, 2.581271, 1.981505, 1.531495, 0.945736, 0.46585, 0.302468, 0.186579, 0.164761, 1.25479, 2.565753, -0.19925, -0.491096, -0.821819, -1.132508, -1.411355, -1.53471, -1.667543, -1.670069, -1.695814, -1.511583, -0.204344, 1.395272, 2.752966, 3.827646, 4.250266, 5.521346, 6.698165, 7.039366, 7.187738, 6.140943, 5.881265, 5.562139, 5.913867, 6.77566, 7.431717, 6.971375, 6.965315, 6.571147, 6.560546, 7.031181, 7.288705, 7.772186, 6.997391, 5.577529, 3.652189, 2.657699, 2.279705, 1.893006, 1.535897, 1.00795, 0.729039, 0.584442, 0.743606, 1.402601, 2.340632, 3.274579, 3.734144, 3.612922, 4.415489, 4.61497, 5.385623, 5.859836, 6.307062, 6.842377, 6.381261, 6.112559, 5.941221, 5.516956, 5.909137, 6.816153, 7.508624, 7.71862, 7.685705, 7.20629, 5.705442, 4.264387, 3.18313, 2.595632, 1.984771, 0.75325, 0.029015, -0.557688, -0.984355, -1.310101, -1.580986, -1.641096, -1.821868, -1.980722, -1.996809, -2.025772, -1.863674, -1.300541, -0.921903, -0.473224, 0.118622, 0.936333, 1.927923, 2.6917, 3.618473, 4.32849, 4.5501, 4.918394, 5.4122, 5.98007, 6.301202, 6.913542, 7.451622, 6.787359, 7.019899, 7.199771, 6.18248, 5.438777, 4.485342, 4.641667, 5.007444, 4.943922, 4.536164, 4.372485, 4.100636, 4.59253, 4.995383, 4.561581, 3.502195, 2.817335, 2.296353, 2.043552, 1.69544, 1.294855, 1.002802, 0.618687, 0.271658, 0.107896, 0.087593, 0.832572, 2.301029, 3.26274, 4.338745, 5.137717, 5.953582, 6.703059, 7.20245, 7.276072, 7.654916, 7.605011, 7.851132, 8.079364, 7.782632, 7.744435], "market_activity_roc": [null, null, null, null, -1.677046, -1.434893, -0.287116, -0.34703, -0.732177, -0.973165, -1.17306, -1.144581, -1.453595, -1.074076, -0.903964, -0.327236, 1.495714, 3.112136, 0.238895, -0.384733, -2.148047, -4.172584, -1.929137, -1.924018, -1.764756, -1.441748, -1.075524, -0.632642, 0.847935, 2.548675, 4.079383, 5.182061, 4.52422, 4.46938, 4.411232, 3.78485, 3.491795, 1.147387, -0.125515, -0.618204, -0.256769, 1.850598, 3.019556, 2.862161, 2.540993, 1.091829, 0.125374, 0.940896, 1.494799, 2.802807, 2.452231, 0.971134, -1.388475, -3.064577, -2.830698, -2.056182, -0.559932, -0.312331, -0.431296, -0.325256, 0.036522, 1.297308, 2.570944, 3.63876, 3.883614, 3.043981, 2.910553, 2.33437, 2.823122, 3.607905, 3.268127, 3.527824, 2.17231, 1.418655, 0.799319, -0.11806, 0.824542, 1.968789, 2.852491, 3.436519, 3.051303, 1.772115, -0.145012, -1.670357, -2.879354, -3.230338, -2.792276, -2.987298, -3.087371, -3.50486, -3.60628, -2.759756, -2.165458, -1.395489, -1.103246, -0.869233, -0.581663, -0.647898, -0.372595, 0.243969, 0.584349, 0.977954, 1.509422, 1.812581, 2.534659, 3.007993, 3.327778, 3.144063, 2.23077, 1.739241, 1.277247, 1.199162, 1.484123, 2.072469, 2.488955, 1.547189, 1.740217, 1.76582, 0.705559, 1.066532, 0.070202, -0.141915, 0.982771, 1.289781, 1.756892, 1.314877, 0.523305, 1.217841, 2.068372, 1.783462, 0.959898, -0.344374, -1.433491, -1.36172, -0.795933, -0.695494, -0.644278, -1.008255, -1.168344, -0.99943, -0.64295, 0.693332, 2.730476, 3.992159, 5.158955, 5.322858, 4.690813, 4.559929, 4.131745, 3.408749, 3.147508, 2.416606, 2.125647, 2.327364, 1.602417, 1.697489], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0147, 7.024, 7.3268, -8.4961, -5.5173, -5.371, -5.5908, -5.4087, -1.7409, 1.3079, 3.7162, 3.3334, 7.6209, 8.3641, 9.5196, 9.6456, 9.3129, 7.6552, 11.8431, 11.2867, 6.6965, 5.873, -1.7828, 2.9269, 1.2367, 4.9025, 6.7708, 6.4054, -1.122, 1.8529, -0.4741, 1.5304, 3.5624, 4.4307, 6.1539, -2.7526, -6.0256, -15.1628, -10.4978, -1.7141, -3.0109, -1.8034, -8.271, -1.6128, 0.7862, 1.756, 2.3886, 4.2021, 5.5485, 3.8987, 1.1602, 6.2488, 4.0377, 6.6193, 5.5807, 5.66, 6.812, -1.0556, 1.1131, 1.372, -0.3709, 3.8299, 5.8499, 5.5986, 2.3041, 2.4649, 0.8016, -7.296, -17.1565, -15.415, -13.5503, -12.9309, -24.6315, -23.9646, -15.0493, -5.1994, -0.4068, -0.0406, 7.7562, 1.99, 3.8047, 4.762, 3.2084, 2.7113, 3.9878, 3.3868, 3.6199, 4.7839, 6.1047, 7.5094, 6.7075, 7.7285, 6.828, 3.361, 4.8195, 5.5202, 6.1882, 4.7998, 7.6698, 7.8778, -3.8152, 2.4308, 4.5247, -3.6966, -2.363, -6.052, 1.7056, 2.8129, -2.1555, -2.7521, -0.7385, -0.0854, 4.4674, 4.019, -2.8608, -6.9774, -5.5617, -5.6522, -1.8132, -3.9808, -8.6413, -7.8532, -10.8014, -10.6699, -3.9086, 5.9986, 9.8181, 8.5697, 7.0457, 9.781, 10.5308, 10.6781, 10.1383, 9.6445, 7.6653, 9.4512, 4.3864, 5.8382, 6.1431, 0.9994, 2.8595], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.613735, -0.613735, -0.613735, -0.613735, -0.572218, -0.496979, -0.376076, -0.292838, -0.10244, 0.063146, 0.097368, 0.146161, 0.19242, 0.200211, 0.336685, 0.432361, 0.456237, 0.467067, 0.393766, 0.402066, 0.374965, 0.406811, 0.482081, 0.557989, 0.516445, 0.524592, 0.478635, 0.484715, 0.523823, 0.572156, 0.650316, 0.564878, 0.402522, 0.104799, -0.027172, 0.048852, 0.071046, 0.107397, -0.019777, 0.020864, 0.108531, 0.198681, 0.280681, 0.368186, 0.380004, 0.380199, 0.34169, 0.432068, 0.469904, 0.54063, 0.587795, 0.62062, 0.653944, 0.577164, 0.545419, 0.499862, 0.434655, 0.450721, 0.499578, 0.533118, 0.501023, 0.472459, 0.435629, 0.290935, 0.025217, -0.110255, -0.179218, -0.228307, -0.246592, -0.257563, -0.264145, -0.256609, -0.221162, -0.192845, -0.0668, -0.044495, 0.006734, 0.082998, 0.084747, 0.08235, 0.118854, 0.136447, 0.131334, 0.162399, 0.212959, 0.279906, 0.321472, 0.368024, 0.391481, 0.36666, 0.371746, 0.387134, 0.408642, 0.402886, 0.444873, 0.473704, 0.345915, 0.355006, 0.41708, 0.362654, 0.329399, 0.239683, 0.344566, 0.427792, 0.402357, 0.342879, 0.346722, 0.353859, 0.460091, 0.501859, 0.426952, 0.282998, 0.203569, 0.116523, 0.121993, 0.083716, -0.064085, -0.157697, -0.282018, -0.349987, -0.334164, -0.13124, 0.10683, 0.280059, 0.403828, 0.546189, 0.655723, 0.733304, 0.788034, 0.821888, 0.807785, 0.799722, 0.780088, 0.779378, 0.751466, 0.694927, 0.658756], "smi": [null, null, null, 0.11, 0.1265, 0.1547, 0.1852, 0.1961, 0.1913, 0.1775, 0.1609, 0.1473, 0.1375, 0.1325, 0.1185, 0.103, 0.0865, 0.082, 0.08, 0.08, 0.0805, 0.08, 0.088, 0.092, 0.1005, 0.11, 0.1115, 0.12, 0.141, 0.182, 0.2375, 0.3, 0.365, 0.436, 0.5095, 0.5825, 0.6625, 0.715, 0.767, 0.808, 0.844, 0.8805, 0.907, 0.926, 0.9355, 0.937, 0.9365, 0.9555, 0.97, 0.982, 0.9865, 0.964, 0.921, 0.868, 0.815, 0.766, 0.72, 0.669, 0.6195, 0.5735, 0.5425, 0.543, 0.569, 0.615, 0.665, 0.7135, 0.76, 0.811, 0.8605, 0.9065, 0.9395, 0.9625, 0.978, 0.9855, 0.989, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.95, 0.9005, 0.836, 0.7615, 0.6765, 0.583, 0.485, 0.387, 0.2925, 0.2045, 0.149, 0.109, 0.086, 0.082, 0.0935, 0.1185, 0.1505, 0.183, 0.2145, 0.263, 0.3245, 0.395, 0.47, 0.535, 0.5945, 0.6465, 0.702, 0.762, 0.825, 0.87, 0.9, 0.92, 0.931, 0.943, 0.956, 0.97, 0.977, 0.966, 0.956, 0.9485, 0.945, 0.935, 0.9215, 0.904, 0.8925, 0.889, 0.8885, 0.8875, 0.8725, 0.839, 0.807, 0.7765, 0.7455, 0.712, 0.6585, 0.591, 0.519, 0.476, 0.4635, 0.4795, 0.49, 0.5095, 0.545, 0.5925, 0.658, 0.732, 0.808, 0.8685, 0.908, 0.933, 0.958, 0.977, 0.9885], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [10.47248, 9.293597, 7.860155, 8.000438, 9.737192, 8.976541, 7.157625, 5.830746, 5.419876, 4.114304, 5.345951, 8.582609, 5.679915, 8.109466, 7.800194, 9.490024, 8.993055, 9.453473, -5.001471, -4.822719, -5.162199, -6.010788, -7.016018, -5.744402, -3.546405, -4.089575, -2.752143, 1.318648, 0.380431, 0.083332, 0.891181, 0.08313, -0.389253, 3.115501, 3.037539, 3.696142, 4.613398, 2.230331, 4.266351, 4.106178, 2.015918, 1.156427, 2.264157, -1.030626, -1.419378, -0.555478, 0.799007, 2.287324, 3.025644, 1.575514, 0.210494, -1.828048, -4.298826, -2.749161, -0.942467, -2.991873, -3.074531, -2.779376, -0.328973, 2.028898, 0.271989, 2.776485, 2.851224, 2.764438, 3.533834, 4.427879, 9.457199, 10.368555, 11.776914, 11.169647, 11.215984, 13.026181, 12.856653, 11.766215, 11.228443, 8.683264, 9.121, 7.921795, 5.377481, 4.465296, 2.587727, 1.235137, -1.650693, -6.645389, -5.758126, -6.901462, -5.67902, -6.398419, -6.38239, -7.06175, -5.067594, -4.971022, -3.430443, -0.261641, -2.534013, -1.314083, -1.434035, -0.3118, 1.879163, 1.935004, 1.928461, 2.547946, 2.973981, 4.152991, 6.256934, 5.844335, 4.932501, 3.168705, 2.766843, 1.999771, 3.973651, 5.248359, 6.434243, 3.176506, 3.933506, -0.449211, 2.97006, 7.100553, 3.8194, 1.538635, 0.150396, 2.389466, 2.47392, 1.260636, -1.087413, -0.620697, -0.37194, 1.034213, 1.285305, 1.349892, -0.566473, -2.063855, -3.482299, -3.992073, -5.759704, -1.21904, 0.466008, 2.729977, -0.03915, -1.575584, 0.71449, 1.24132, 3.039127, 2.962601, 5.152313, 5.357879, 4.00129, 4.122998, 5.697112, 2.920016, 4.184761, 0.319494, -0.221986, 1.75624, -0.020212, 1.200289], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [93.599998, 92.610001, 89.519997, 90.769997, 93.480003, 91.970001, 92.690002, 90.230003, 89.68, 87.730003, 89.5, 87.860001, 85.550003, 90.0, 89.790001, 93.059998, 94.139999, 94.879997, 83.769997, 84.870003, 84.309998, 83.449997, 82.940002, 84.400002, 85.849998, 87.220001, 87.279999, 89.830002, 90.849998, 92.199997, 93.050003, 93.620003, 93.449997, 96.660004, 97.370003, 96.199997, 96.239998, 93.510002, 95.959999, 95.419998, 97.669998, 99.330002, 99.690002, 97.110001, 98.790001, 97.949997, 99.07, 100.419998, 101.260002, 102.779999, 99.769997, 98.199997, 92.730003, 94.059998, 98.370003, 97.5, 97.989998, 94.0, 97.370003, 98.839996, 99.57, 100.139999, 101.559998, 102.879997, 102.480003, 101.519997, 105.0, 104.419998, 106.68, 106.620003, 107.199997, 108.580002, 105.980003, 107.279999, 107.540001, 106.980003, 109.580002, 111.419998, 111.82, 111.0, 111.300003, 110.900002, 108.260002, 103.300003, 103.0, 102.900002, 102.300003, 92.0, 88.669998, 91.230003, 95.330002, 97.809998, 98.0, 103.32, 99.809998, 101.339996, 102.419998, 101.800003, 101.760002, 102.800003, 102.760002, 103.160004, 104.099998, 105.239998, 106.580002, 106.699997, 107.839996, 107.919998, 107.040001, 108.040001, 108.760002, 109.519997, 109.360001, 111.279999, 112.019997, 108.760002, 111.940002, 113.540001, 110.660004, 111.139999, 109.5, 113.68, 114.620003, 112.699997, 112.32, 113.279999, 113.599998, 116.440002, 116.540001, 114.199997, 112.300003, 112.540001, 112.199997, 113.639999, 112.720001, 110.540001, 110.379997, 108.540001, 107.900002, 109.860001, 114.360001, 117.32, 117.360001, 117.220001, 119.660004, 121.199997, 122.440002, 123.160004, 123.860001, 123.660004, 125.940002, 124.839996, 126.419998, 127.32, 126.080002, 127.519997], "trend_signal": [0.775869, 0.781196, 0.770887, 0.762012, 0.75844, 0.732821, 0.740196, 0.751, 0.708946, 0.729429, 0.699518, 0.705107, 0.523649, 0.481821, 0.440173, 0.375018, 0.326024, 0.366506, 0.478815, 0.353423, 0.301012, 0.262012, 0.258548, 0.189595, 0.177381, 0.15147, 0.147244, 0.169869, 0.158839, 0.342619, 0.41253, 0.433696, 0.497411, 0.557518, 0.61669, 0.614226, 0.662679, 0.659673, 0.707149, 0.699649, 0.704649, 0.710958, 0.725101, 0.742292, 0.754202, 0.762518, 0.760196, 0.769869, 0.781952, 0.771357, 0.780929, 0.768869, 0.753786, 0.73456, 0.678464, 0.706208, 0.704101, 0.688845, 0.688726, 0.421917, 0.394411, 0.43631, 0.67925, 0.703369, 0.718756, 0.729464, 0.65631, 0.675988, 0.71925, 0.731649, 0.733435, 0.70325, 0.711411, 0.737726, 0.743488, 0.738929, 0.739381, 0.748381, 0.756649, 0.764131, 0.75675, 0.754815, 0.790536, 0.764405, 0.753381, 0.739833, 0.703298, 0.707077, 0.398304, 0.32969, 0.321548, 0.226613, 0.217685, 0.186792, 0.216821, 0.226905, 0.221946, 0.170107, 0.172857, 0.189077, 0.179875, 0.1745, 0.326833, 0.31094, 0.466482, 0.487202, 0.515917, 0.577381, 0.557333, 0.583821, 0.603387, 0.609857, 0.609345, 0.631262, 0.644036, 0.646131, 0.664101, 0.68647, 0.734512, 0.736077, 0.754363, 0.72828, 0.736077, 0.745226, 0.752173, 0.747756, 0.748536, 0.734762, 0.758786, 0.737685, 0.733208, 0.743226, 0.690375, 0.703405, 0.671732, 0.700958, 0.728363, 0.719155, 0.498946, 0.473976, 0.327619, 0.398161, 0.394565, 0.358851, 0.609815, 0.617315, 0.647357, 0.706399, 0.698667, 0.710149, 0.72456, 0.728702, 0.742476, 0.747768, 0.747024, 0.763393], "smoothed_trend_signal": [0.765637, 0.767465, 0.765407, 0.760311, 0.753603, 0.746492, 0.739202, 0.730595, 0.718107, 0.69783, 0.665586, 0.619728, 0.563789, 0.505838, 0.454883, 0.417268, 0.394167, 0.38028, 0.366093, 0.344085, 0.313443, 0.278616, 0.244696, 0.215277, 0.193381, 0.182689, 0.187537, 0.21148, 0.254673, 0.312041, 0.375083, 0.436331, 0.49197, 0.540752, 0.582163, 0.616178, 0.64356, 0.665406, 0.682585, 0.695981, 0.706985, 0.717229, 0.727697, 0.73823, 0.747985, 0.756262, 0.762851, 0.767695, 0.770396, 0.770101, 0.765803, 0.756913, 0.74398, 0.728824, 0.713113, 0.695743, 0.671875, 0.636748, 0.593081, 0.554803, 0.540087, 0.557312, 0.597508, 0.64134, 0.67325, 0.689637, 0.696416, 0.701147, 0.707171, 0.713432, 0.718158, 0.721574, 0.725238, 0.729934, 0.735114, 0.74003, 0.744607, 0.7491, 0.753486, 0.757471, 0.760669, 0.762261, 0.76046, 0.752406, 0.734134, 0.700437, 0.646454, 0.572144, 0.485818, 0.401311, 0.330429, 0.278258, 0.244219, 0.224746, 0.214586, 0.208091, 0.201671, 0.195566, 0.193243, 0.199417, 0.218345, 0.25229, 0.299928, 0.355971, 0.412999, 0.464358, 0.506279, 0.538232, 0.561921, 0.579836, 0.594174, 0.606513, 0.618041, 0.629763, 0.642603, 0.657418, 0.674571, 0.693107, 0.71058, 0.724303, 0.733119, 0.738004, 0.740925, 0.743201, 0.744956, 0.745809, 0.745616, 0.744397, 0.741872, 0.737391, 0.730457, 0.721431, 0.711777, 0.703047, 0.694426, 0.680673, 0.65372, 0.608739, 0.550163, 0.491403, 0.448105, 0.431066, 0.443368, 0.480647, 0.532598, 0.586565, 0.632725, 0.667107, 0.690523, 0.705657, 0.714837, 0.729962, 0.735184, 0.742921, 0.748613, 0.75165], "avg_distance": [-9.29066444621023, -10.250087223871457, -13.244662177799896, -12.03326611086582, -9.406953623051635, -10.870322010141702, -10.172556906470813, -12.556583397080228, -13.089600573881771, -14.979375530948378, -13.264041607520284, -14.853392278220939, -17.092050271681394, -12.779483180746654, -12.982996750874722, -9.813987547125755, -8.76734037617785, -8.050195842786586, -18.817084085696635, -17.751049732093538, -18.293760015664272, -19.12720147883177, -19.62144622855659, -18.206535622377597, -16.801320061201487, -15.473627064491186, -15.415481991512051, -12.94423110761599, -11.955735793465191, -10.647429010293248, -9.823673870076949, -9.271277263555017, -9.436032943359173, -6.3251610596544925, -5.6370890627527945, -6.770961596104211, -6.732195952845463, -9.377881086562066, -7.003547702721846, -7.52687177275421, -5.346358852272876, -3.737620998917024, -3.388738931639997, -5.88906138290879, -4.260945068949387, -5.075007102396507, -3.9895933190730184, -2.681287505017912, -1.8672254715708065, -0.3941707615295293, -3.3112144289404872, -4.832727889009691, -10.133791263212078, -8.844870693578494, -4.667972209205535, -5.511106779142208, -5.0362414591377584, -8.903015766557616, -5.6370890627527945, -4.2124940718562955, -3.5050348922993884, -2.9526392548942946, -1.5764942919740497, -0.2972610144085111, -0.6849019411263, -1.6152599352327834, 1.7572696224622364, 1.1951799091711255, 3.3853859364216388, 3.3272418325593542, 3.889323792915643, 5.226709896395126, 2.7070070462891076, 3.966855079433138, 4.2188273995891326, 3.6761238998363672, 6.195826749942386, 7.9789978840019415, 8.36664656365454, 7.571970743745792, 7.862708707160534, 7.475060996624775, 4.916592503260009, 0.10977387878245988, -0.18096408463228225, -0.2778738317533005, -0.8593429747647995, -10.841249473652136, -14.068410534198211, -11.587466543532967, -7.614088413106061, -5.2106824927762725, -5.02654835236858, 0.12915330850283413, -3.2724487856817537, -1.7897019379881478, -0.7430537979233933, -1.3439014015384292, -1.3826670447971767, -0.37478454799116984, -0.4135501912499173, -0.025901511597305894, 0.8850625160359954, 1.9898557290798715, 3.288476189300607, 3.404765366142013, 4.509557610069039, 4.587088896586533, 3.734268972815503, 4.703385826362762, 5.401150930033639, 6.137674893145292, 5.982620073045139, 7.843322493622175, 8.560467027013441, 5.401150930033639, 8.48294252431393, 10.03352852087269, 7.242474890007139, 7.707646134125559, 6.118295463424904, 10.169203911252454, 11.080176660937429, 9.219466487425569, 8.851204990428169, 9.781556200716695, 10.09167262473496, 12.843968365276599, 12.940879081514467, 10.67314176774646, 8.831825560707793, 9.06441166732543, 8.73490806065194, 10.130438267993707, 9.238852700963928, 7.12617796023091, 6.971115387195935, 5.187944253136393, 4.567710435982997, 6.467178499818768, 10.828204340781435, 13.696789258164465, 13.735554901423214, 13.599878541926596, 15.964526571932474, 17.456959742577276, 18.658669486560154, 19.356435559347883, 20.034814449480397, 19.84099398612151, 22.050578473975563, 20.984544120372448, 22.51575068721083, 23.38795779363706, 22.186254833472166, 23.58177825699596], "avg_trend_signal": 0.5906115897435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 120.50639716500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 133.89599685000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.464)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.765637", "trend_signal": "0.775869", "avg_distance": "2.787030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.767465", "trend_signal": "0.781196", "avg_distance": "1.699862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.765407", "trend_signal": "0.770887", "avg_distance": "-1.693432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.760311", "trend_signal": "0.762012", "avg_distance": "-0.320742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.753603", "trend_signal": "0.758440", "avg_distance": "2.655257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.746492", "trend_signal": "0.732821", "avg_distance": "0.997045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.739202", "trend_signal": "0.740196", "avg_distance": "1.787716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.730595", "trend_signal": "0.751000", "avg_distance": "-0.913737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.718107", "trend_signal": "0.708946", "avg_distance": "-1.517724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.697830", "trend_signal": "0.729429", "avg_distance": "-3.659118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.665586", "trend_signal": "0.699518", "avg_distance": "-1.715392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.619728", "trend_signal": "0.705107", "avg_distance": "-3.516360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.563789", "trend_signal": "0.523649", "avg_distance": "-6.053089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.505838", "trend_signal": "0.481821", "avg_distance": "-1.166316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.454883", "trend_signal": "0.440173", "avg_distance": "-1.396927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.417268", "trend_signal": "0.375018", "avg_distance": "2.194027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.394167", "trend_signal": "0.326024", "avg_distance": "3.380033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.380280", "trend_signal": "0.366506", "avg_distance": "4.192663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.366093", "trend_signal": "0.478815", "avg_distance": "-8.007806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.344085", "trend_signal": "0.353423", "avg_distance": "-6.799832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.313443", "trend_signal": "0.301012", "avg_distance": "-7.414803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.278616", "trend_signal": "0.262012", "avg_distance": "-8.359215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.244696", "trend_signal": "0.258548", "avg_distance": "-8.919267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.215277", "trend_signal": "0.189595", "avg_distance": "-7.315965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.193381", "trend_signal": "0.177381", "avg_distance": "-5.723649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.182689", "trend_signal": "0.151470", "avg_distance": "-4.219177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.187537", "trend_signal": "0.147244", "avg_distance": "-4.153290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.211480", "trend_signal": "0.169869", "avg_distance": "-1.352999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.254673", "trend_signal": "0.158839", "avg_distance": "-0.232889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.312041", "trend_signal": "0.342619", "avg_distance": "1.249616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.375083", "trend_signal": "0.412530", "avg_distance": "2.183051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.436331", "trend_signal": "0.433696", "avg_distance": "2.808998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.491970", "trend_signal": "0.497411", "avg_distance": "2.622306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.540752", "trend_signal": "0.557518", "avg_distance": "6.147381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.582163", "trend_signal": "0.616690", "avg_distance": "6.927068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.616178", "trend_signal": "0.614226", "avg_distance": "5.642224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.643560", "trend_signal": "0.662679", "avg_distance": "5.686151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.665406", "trend_signal": "0.659673", "avg_distance": "2.688200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.682585", "trend_signal": "0.707149", "avg_distance": "5.378669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.695981", "trend_signal": "0.699649", "avg_distance": "4.785666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.706985", "trend_signal": "0.704649", "avg_distance": "7.256508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.717229", "trend_signal": "0.710958", "avg_distance": "9.079445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.727697", "trend_signal": "0.725101", "avg_distance": "9.474780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.738230", "trend_signal": "0.742292", "avg_distance": "6.641546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.747985", "trend_signal": "0.754202", "avg_distance": "8.486442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.756262", "trend_signal": "0.762518", "avg_distance": "7.563990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.762851", "trend_signal": "0.760196", "avg_distance": "8.793923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.767695", "trend_signal": "0.769869", "avg_distance": "10.276426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.770396", "trend_signal": "0.781952", "avg_distance": "11.198879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.770101", "trend_signal": "0.771357", "avg_distance": "12.868066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.765803", "trend_signal": "0.780929", "avg_distance": "9.562627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756913", "trend_signal": "0.768869", "avg_distance": "7.838528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743980", "trend_signal": "0.753786", "avg_distance": "1.831643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.728824", "trend_signal": "0.734560", "avg_distance": "3.292179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.713113", "trend_signal": "0.678464", "avg_distance": "8.025220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695743", "trend_signal": "0.706208", "avg_distance": "7.069825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.671875", "trend_signal": "0.704101", "avg_distance": "7.607917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.636748", "trend_signal": "0.688845", "avg_distance": "3.226293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.593081", "trend_signal": "0.688726", "avg_distance": "6.927068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.554803", "trend_signal": "0.421917", "avg_distance": "8.541344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.540087", "trend_signal": "0.394411", "avg_distance": "9.342999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.557312", "trend_signal": "0.436310", "avg_distance": "9.968945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.597508", "trend_signal": "0.679250", "avg_distance": "11.528320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.641340", "trend_signal": "0.703369", "avg_distance": "12.977879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.673250", "trend_signal": "0.718756", "avg_distance": "12.538625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.689637", "trend_signal": "0.729464", "avg_distance": "11.484393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.696416", "trend_signal": "0.656310", "avg_distance": "15.305965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.701147", "trend_signal": "0.675988", "avg_distance": "14.669035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.707171", "trend_signal": "0.719250", "avg_distance": "17.150860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.713432", "trend_signal": "0.731649", "avg_distance": "17.084975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.718158", "trend_signal": "0.733435", "avg_distance": "17.721896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.721574", "trend_signal": "0.703250", "avg_distance": "19.237352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.725238", "trend_signal": "0.711411", "avg_distance": "16.382157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.729934", "trend_signal": "0.737726", "avg_distance": "17.809751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.735114", "trend_signal": "0.743488", "avg_distance": "18.095272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.740030", "trend_signal": "0.738929", "avg_distance": "17.480309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.744607", "trend_signal": "0.739381", "avg_distance": "20.335504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.749100", "trend_signal": "0.748381", "avg_distance": "22.356099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.753486", "trend_signal": "0.756649", "avg_distance": "22.795362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.757471", "trend_signal": "0.764131", "avg_distance": "21.894877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.760669", "trend_signal": "0.756750", "avg_distance": "22.224326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.762261", "trend_signal": "0.754815", "avg_distance": "21.785064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.760460", "trend_signal": "0.790536", "avg_distance": "18.885943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.752406", "trend_signal": "0.764405", "avg_distance": "13.439110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.734134", "trend_signal": "0.753381", "avg_distance": "13.109661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.700437", "trend_signal": "0.739833", "avg_distance": "12.999848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.646454", "trend_signal": "0.703298", "avg_distance": "12.340958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.572144", "trend_signal": "0.707077", "avg_distance": "1.029988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.485818", "trend_signal": "0.398304", "avg_distance": "-2.626860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.401311", "trend_signal": "0.329690", "avg_distance": "0.184415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.330429", "trend_signal": "0.321548", "avg_distance": "4.686837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.278258", "trend_signal": "0.226613", "avg_distance": "7.410250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.244219", "trend_signal": "0.217685", "avg_distance": "7.618901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.224746", "trend_signal": "0.186792", "avg_distance": "13.461070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.214586", "trend_signal": "0.216821", "avg_distance": "9.606554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.208091", "trend_signal": "0.226905", "avg_distance": "11.286724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.201671", "trend_signal": "0.221946", "avg_distance": "12.472731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.195566", "trend_signal": "0.170107", "avg_distance": "11.791882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.193243", "trend_signal": "0.172857", "avg_distance": "11.747955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.199417", "trend_signal": "0.189077", "avg_distance": "12.890034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.218345", "trend_signal": "0.179875", "avg_distance": "12.846107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.252290", "trend_signal": "0.174500", "avg_distance": "13.285370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.299928", "trend_signal": "0.326833", "avg_distance": "14.317626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.355971", "trend_signal": "0.310940", "avg_distance": "15.569519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.412999", "trend_signal": "0.466482", "avg_distance": "17.041047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.464358", "trend_signal": "0.487202", "avg_distance": "17.172820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.506279", "trend_signal": "0.515917", "avg_distance": "18.424712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.538232", "trend_signal": "0.577381", "avg_distance": "18.512567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.561921", "trend_signal": "0.557333", "avg_distance": "17.546196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.579836", "trend_signal": "0.583821", "avg_distance": "18.644348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.594174", "trend_signal": "0.603387", "avg_distance": "19.435019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.606513", "trend_signal": "0.609857", "avg_distance": "20.269609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.618041", "trend_signal": "0.609345", "avg_distance": "20.093909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.629763", "trend_signal": "0.631262", "avg_distance": "22.202359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.642603", "trend_signal": "0.644036", "avg_distance": "23.014989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.657418", "trend_signal": "0.646131", "avg_distance": "19.435019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.674571", "trend_signal": "0.664101", "avg_distance": "22.927142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.693107", "trend_signal": "0.686470", "avg_distance": "24.684185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.710580", "trend_signal": "0.734512", "avg_distance": "21.521510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724303", "trend_signal": "0.736077", "avg_distance": "22.048618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.733119", "trend_signal": "0.754363", "avg_distance": "20.247649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.738004", "trend_signal": "0.728280", "avg_distance": "24.837925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.740925", "trend_signal": "0.736077", "avg_distance": "25.870191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.743201", "trend_signal": "0.745226", "avg_distance": "23.761733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.744956", "trend_signal": "0.752173", "avg_distance": "23.344438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.745809", "trend_signal": "0.747756", "avg_distance": "24.398663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.745616", "trend_signal": "0.748536", "avg_distance": "24.750070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.744397", "trend_signal": "0.734762", "avg_distance": "27.868827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.741872", "trend_signal": "0.758786", "avg_distance": "27.978641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.737391", "trend_signal": "0.737685", "avg_distance": "25.408961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.730457", "trend_signal": "0.733208", "avg_distance": "23.322478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.721431", "trend_signal": "0.743226", "avg_distance": "23.586033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.711777", "trend_signal": "0.690375", "avg_distance": "23.212656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.703047", "trend_signal": "0.703405", "avg_distance": "24.793998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.694426", "trend_signal": "0.671732", "avg_distance": "23.783700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.680673", "trend_signal": "0.700958", "avg_distance": "21.389728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.653720", "trend_signal": "0.728363", "avg_distance": "21.214020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.608739", "trend_signal": "0.719155", "avg_distance": "19.193424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.550163", "trend_signal": "0.498946", "avg_distance": "18.490608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.491403", "trend_signal": "0.473976", "avg_distance": "20.642985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.448105", "trend_signal": "0.327619", "avg_distance": "25.584669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.431066", "trend_signal": "0.398161", "avg_distance": "28.835198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.443368", "trend_signal": "0.394565", "avg_distance": "28.879125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.480647", "trend_signal": "0.358851", "avg_distance": "28.725384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.532598", "trend_signal": "0.609815", "avg_distance": "31.404878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.586565", "trend_signal": "0.617315", "avg_distance": "33.096025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.632725", "trend_signal": "0.647357", "avg_distance": "34.457739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.667107", "trend_signal": "0.706399", "avg_distance": "35.248411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.690523", "trend_signal": "0.698667", "avg_distance": "36.017114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.705657", "trend_signal": "0.710149", "avg_distance": "35.797487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.714837", "trend_signal": "0.724560", "avg_distance": "38.301271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.729962", "trend_signal": "0.728702", "avg_distance": "36.624127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.735184", "trend_signal": "0.742476", "avg_distance": "38.193432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.742921", "trend_signal": "0.747768", "avg_distance": "39.177250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.748613", "trend_signal": "0.747024", "avg_distance": "37.821772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.751650", "trend_signal": "0.763393", "avg_distance": "39.395873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e17acfb8-b745-41a4-aad2-5a29e7349ca1/", "share_image": "https://sharemaestro.com/terminal/e17acfb8-b745-41a4-aad2-5a29e7349ca1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}