{"ticker": {"uuid": "e17afb50-8042-49fc-afbe-b56056f29b4f", "symbol": "GRSE", "name": "Garden Reach Shipbuilders & Engineers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRSE rose 14.97%, moving from 2,309.20 to 2,654.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.85 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,654.80"}, {"label": "12-Week Change", "value": "14.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.85"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2733.0, "high": 2751.899902, "low": 2616.199951, "close": 2654.800049, "volume": 3423272}, "trend_line": 2541.428019, "activity_lines": {"activity_5": 2742.740007, "activity_10": 2739.363641, "activity_20": 2609.37034, "activity_30": 2563.178604}, "trend_signal": 1, "fair_value": 1720.963154, "relative_strength": 7.847149, "rate_of_change": 0.14611280502987478, "market_dynamics": 0.809548, "expectation": {"probability": 49.3316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 455.759691, "high": 513.339609, "low": 453.368649, "close": 495.528839, "volume": 10132768}, "trend_line": 456.545091, "activity_lines": {"activity_5": 474.478011, "activity_10": 472.820708, "activity_20": 457.863969, "activity_30": 455.612507}, "trend_signal": 0, "fair_value": 264.684644, "relative_strength": 19.488843, "rate_of_change": 0.371784561188902, "market_dynamics": 0.652747, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 498.017438, "high": 585.948872, "low": 496.602356, "close": 575.701599, "volume": 18650052}, "trend_line": 460.095695, "activity_lines": {"activity_5": 507.301831, "activity_10": 492.418293, "activity_20": 469.77525, "activity_30": 463.300024}, "trend_signal": 1, "fair_value": 267.227196, "relative_strength": 34.954808, "rate_of_change": 0.7777115711008629, "market_dynamics": 0.865714, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 580.483587, "high": 604.101176, "low": 539.982463, "close": 547.985107, "volume": 8409068}, "trend_line": 462.590681, "activity_lines": {"activity_5": 525.49968, "activity_10": 504.6884, "activity_20": 478.540326, "activity_30": 468.970309}, "trend_signal": 1, "fair_value": 269.507214, "relative_strength": 27.903397, "rate_of_change": 0.5422754498931011, "market_dynamics": 1.128036, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 550.22977, "high": 580.386036, "low": 546.667659, "close": 561.453003, "volume": 3053890}, "trend_line": 464.724914, "activity_lines": {"activity_5": 544.640948, "activity_10": 517.747247, "activity_20": 488.19055, "activity_30": 475.348523}, "trend_signal": 1, "fair_value": 271.827196, "relative_strength": 25.806418, "rate_of_change": 0.4613653252560863, "market_dynamics": 1.376109, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 562.136051, "high": 578.873286, "low": 545.545231, "close": 562.184875, "volume": 2408636}, "trend_line": 466.220047, "activity_lines": {"activity_5": 556.50825, "activity_10": 528.793888, "activity_20": 497.427033, "activity_30": 481.636263}, "trend_signal": 1, "fair_value": 274.151577, "relative_strength": 23.526307, "rate_of_change": 0.32172430505845656, "market_dynamics": 1.348265, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.064037, "high": 621.472706, "low": 551.937609, "close": 569.943542, "volume": 14050911}, "trend_line": 469.684745, "activity_lines": {"activity_5": 563.632535, "activity_10": 539.236342, "activity_20": 506.775052, "activity_30": 488.328101}, "trend_signal": 1, "fair_value": 276.600934, "relative_strength": 22.233226, "rate_of_change": 0.7431465082409892, "market_dynamics": 1.343032, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 575.701573, "high": 606.150565, "low": 573.94485, "close": 585.070557, "volume": 5395622}, "trend_line": 476.360659, "activity_lines": {"activity_5": 570.838179, "activity_10": 551.005192, "activity_20": 516.816456, "activity_30": 495.772347}, "trend_signal": 1, "fair_value": 279.174088, "relative_strength": 22.85243, "rate_of_change": 1.4213606192383312, "market_dynamics": 1.315721, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 587.461521, "high": 620.594517, "low": 578.727056, "close": 603.808472, "volume": 5571672}, "trend_line": 480.914025, "activity_lines": {"activity_5": 583.665198, "activity_10": 564.541371, "activity_20": 527.89328, "activity_30": 503.994786}, "trend_signal": 1, "fair_value": 281.907602, "relative_strength": 25.788636, "rate_of_change": 0.9558652491493809, "market_dynamics": 1.386845, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 603.808385, "high": 619.228065, "low": 567.113304, "close": 585.704895, "volume": 3201819}, "trend_line": 485.112949, "activity_lines": {"activity_5": 586.736133, "activity_10": 572.803962, "activity_20": 536.346238, "activity_30": 510.755488}, "trend_signal": 1, "fair_value": 284.481323, "relative_strength": 21.296776, "rate_of_change": 0.8731132347408737, "market_dynamics": 1.379079, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.291121, "high": 594.781085, "low": 563.160754, "close": 568.382019, "volume": 1460822}, "trend_line": 488.353701, "activity_lines": {"activity_5": 582.415983, "activity_10": 575.425653, "activity_20": 542.304521, "activity_30": 516.127686}, "trend_signal": 1, "fair_value": 286.846597, "relative_strength": 16.958137, "rate_of_change": 0.6680407123084208, "market_dynamics": 1.043311, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 595.317787, "high": 811.876891, "low": 580.971592, "close": 730.532898, "volume": 31151086}, "trend_line": 496.780994, "activity_lines": {"activity_5": 631.732983, "activity_10": 605.417763, "activity_20": 562.908503, "activity_30": 531.75215}, "trend_signal": 1, "fair_value": 290.282795, "relative_strength": 48.567871, "rate_of_change": 1.7256535545330125, "market_dynamics": 1.197901, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 734.72941, "high": 803.581319, "low": 717.40664, "close": 769.960632, "volume": 9550902}, "trend_line": 506.802079, "activity_lines": {"activity_5": 683.486605, "activity_10": 638.305752, "activity_20": 585.905155, "activity_30": 549.376643}, "trend_signal": 1, "fair_value": 293.974068, "relative_strength": 54.127939, "rate_of_change": 2.0172037821559594, "market_dynamics": 1.223051, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 780.744624, "high": 823.588009, "low": 767.667151, "close": 796.115479, "volume": 9036964}, "trend_line": 517.855646, "activity_lines": {"activity_5": 731.632503, "activity_10": 672.417184, "activity_20": 609.868433, "activity_30": 568.042024}, "trend_signal": 1, "fair_value": 297.900453, "relative_strength": 55.215201, "rate_of_change": 2.1810421578795434, "market_dynamics": 1.367261, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 796.359519, "high": 951.337389, "low": 789.9184, "close": 863.991577, "volume": 28884818}, "trend_line": 531.324367, "activity_lines": {"activity_5": 789.583301, "activity_10": 714.358264, "activity_20": 638.679774, "activity_30": 590.373374}, "trend_signal": 1, "fair_value": 302.382334, "relative_strength": 62.22347, "rate_of_change": 2.6008639867180423, "market_dynamics": 1.786341, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.360416, "high": 886.145084, "low": 757.419856, "close": 825.292542, "volume": 12990996}, "trend_line": 544.48631, "activity_lines": {"activity_5": 816.081974, "activity_10": 743.762455, "activity_20": 661.802976, "activity_30": 609.339063}, "trend_signal": 1, "fair_value": 306.603518, "relative_strength": 49.766148, "rate_of_change": 2.4771954417065065, "market_dynamics": 1.692885, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 834.620791, "high": 848.833117, "low": 781.922902, "close": 789.981445, "volume": 6266530}, "trend_line": 557.051893, "activity_lines": {"activity_5": 813.682914, "activity_10": 761.96267, "activity_20": 679.782623, "activity_30": 625.177458}, "trend_signal": 1, "fair_value": 310.649736, "relative_strength": 44.95651, "rate_of_change": 2.307786765107087, "market_dynamics": 1.508927, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 793.449064, "high": 842.728327, "low": 767.954787, "close": 821.580627, "volume": 9159162}, "trend_line": 570.179568, "activity_lines": {"activity_5": 817.853678, "activity_10": 781.907502, "activity_20": 699.350972, "activity_30": 642.243828}, "trend_signal": 1, "fair_value": 314.626307, "relative_strength": 48.741038, "rate_of_change": 2.3566341242107707, "market_dynamics": 1.401788, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.950547, "high": 825.341288, "low": 776.892421, "close": 797.795715, "volume": 2982768}, "trend_line": 582.943818, "activity_lines": {"activity_5": 810.654805, "activity_10": 793.227621, "activity_20": 715.098442, "activity_30": 656.928741}, "trend_signal": 1, "fair_value": 318.465092, "relative_strength": 42.495056, "rate_of_change": 2.2386368639572063, "market_dynamics": 1.077874, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 788.174396, "high": 797.795688, "low": 763.070801, "close": 780.213562, "volume": 2624663}, "trend_line": 595.341582, "activity_lines": {"activity_5": 797.483199, "activity_10": 797.823945, "activity_20": 727.728571, "activity_30": 669.655821}, "trend_signal": 1, "fair_value": 322.305692, "relative_strength": 37.420814, "rate_of_change": 2.1267510894163135, "market_dynamics": 0.784015, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 784.267264, "high": 800.970329, "low": 733.229777, "close": 740.604553, "volume": 2850873}, "trend_line": 606.663028, "activity_lines": {"activity_5": 776.69379, "activity_10": 791.682109, "activity_20": 735.007701, "activity_30": 679.027626}, "trend_signal": 1, "fair_value": 325.887395, "relative_strength": 30.648239, "rate_of_change": 1.901672307512368, "market_dynamics": 0.51722, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 741.385912, "high": 763.754635, "low": 633.25494, "close": 745.781616, "volume": 6818675}, "trend_line": 616.707785, "activity_lines": {"activity_5": 763.275936, "activity_10": 783.350238, "activity_20": 741.40675, "activity_30": 688.003019}, "trend_signal": 1, "fair_value": 329.534586, "relative_strength": 33.656235, "rate_of_change": 1.6557391066198104, "market_dynamics": 0.140781, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.92558, "high": 743.92558, "low": 713.10777, "close": 725.757202, "volume": 1871617}, "trend_line": 625.904516, "activity_lines": {"activity_5": 746.129931, "activity_10": 771.100316, "activity_20": 744.707033, "activity_30": 695.038465}, "trend_signal": 1, "fair_value": 333.06751, "relative_strength": 27.933626, "rate_of_change": 1.4912623488286272, "market_dynamics": -0.213103, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.566744, "high": 772.887522, "low": 722.875676, "close": 756.037842, "volume": 3285866}, "trend_line": 635.882884, "activity_lines": {"activity_5": 745.465702, "activity_10": 765.159663, "activity_20": 750.176635, "activity_30": 703.434163}, "trend_signal": 1, "fair_value": 336.784851, "relative_strength": 30.6846, "rate_of_change": 1.5942316671190222, "market_dynamics": -0.443057, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 762.924272, "high": 780.99487, "low": 747.735151, "close": 757.747314, "volume": 1981463}, "trend_line": 646.359029, "activity_lines": {"activity_5": 748.155155, "activity_10": 760.258508, "activity_20": 754.818317, "activity_30": 711.296385}, "trend_signal": 1, "fair_value": 340.472039, "relative_strength": 27.890906, "rate_of_change": 1.6474959876416446, "market_dynamics": -0.5471, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 761.556852, "high": 825.341281, "low": 749.395764, "close": 814.645386, "volume": 7079210}, "trend_line": 658.468277, "activity_lines": {"activity_5": 771.308382, "activity_10": 767.634171, "activity_20": 763.944129, "activity_30": 722.153569}, "trend_signal": 1, "fair_value": 344.558903, "relative_strength": 35.701589, "rate_of_change": 1.8734553795488142, "market_dynamics": -0.588195, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 818.650274, "high": 834.620905, "low": 793.644389, "close": 816.59906, "volume": 3607691}, "trend_line": 669.300741, "activity_lines": {"activity_5": 790.176778, "activity_10": 775.558631, "activity_20": 772.053811, "activity_30": 732.355555}, "trend_signal": 1, "fair_value": 348.638322, "relative_strength": 31.708281, "rate_of_change": 1.6451003606966588, "market_dynamics": -0.557683, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 824.022619, "high": 851.665939, "low": 806.098481, "close": 813.082642, "volume": 5547037}, "trend_line": 679.907012, "activity_lines": {"activity_5": 803.151872, "activity_10": 782.359787, "activity_20": 778.654047, "activity_30": 741.631807}, "trend_signal": 1, "fair_value": 352.708415, "relative_strength": 25.898756, "rate_of_change": 1.5846794049791724, "market_dynamics": -0.55273, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 817.526982, "high": 829.785723, "low": 803.607676, "close": 808.73584, "volume": 1900805}, "trend_line": 690.371643, "activity_lines": {"activity_5": 808.856336, "activity_10": 788.525123, "activity_20": 783.754529, "activity_30": 749.943344}, "trend_signal": 1, "fair_value": 356.712763, "relative_strength": 21.457982, "rate_of_change": 1.53912679459172, "market_dynamics": -0.589254, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 810.982405, "high": 861.531481, "low": 771.666623, "close": 800.628479, "volume": 6054093}, "trend_line": 702.103121, "activity_lines": {"activity_5": 808.345146, "activity_10": 793.017483, "activity_20": 787.107037, "activity_30": 757.056688}, "trend_signal": 1, "fair_value": 360.707719, "relative_strength": 19.665949, "rate_of_change": 1.6992989383256056, "market_dynamics": -0.574046, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 802.9239, "high": 883.509376, "low": 800.970313, "close": 852.984619, "volume": 9398737}, "trend_line": 715.461065, "activity_lines": {"activity_5": 822.427258, "activity_10": 806.65796, "activity_20": 794.422399, "activity_30": 766.790979}, "trend_signal": 1, "fair_value": 364.990134, "relative_strength": 24.225264, "rate_of_change": 1.9025615469383412, "market_dynamics": -0.303729, "expectation": {"probability": 53.746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 853.717099, "high": 869.248179, "low": 831.348578, "close": 843.558533, "volume": 2983984}, "trend_line": 727.062054, "activity_lines": {"activity_5": 830.811393, "activity_10": 816.54133, "activity_20": 799.484788, "activity_30": 775.055331}, "trend_signal": 1, "fair_value": 369.249124, "relative_strength": 21.995457, "rate_of_change": 1.6214703451403085, "market_dynamics": -0.188023, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 844.925961, "high": 895.621576, "low": 835.060375, "close": 855.86615, "volume": 7857215}, "trend_line": 736.400873, "activity_lines": {"activity_5": 841.500769, "activity_10": 826.884686, "activity_20": 805.181113, "activity_30": 783.365273}, "trend_signal": 1, "fair_value": 373.587009, "relative_strength": 21.791508, "rate_of_change": 1.2844596893238576, "market_dynamics": 0.161157, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 856.647559, "high": 903.240659, "low": 841.018835, "close": 867.782959, "volume": 7238007}, "trend_line": 747.060801, "activity_lines": {"activity_5": 853.310181, "activity_10": 837.029117, "activity_20": 811.603299, "activity_30": 791.841537}, "trend_signal": 1, "fair_value": 378.065298, "relative_strength": 24.028343, "rate_of_change": 1.4475713420290746, "market_dynamics": 0.458738, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 906.463926, "high": 928.93023, "low": 844.974817, "close": 888.784058, "volume": 3670745}, "trend_line": 757.971836, "activity_lines": {"activity_5": 868.183484, "activity_10": 848.960201, "activity_20": 819.684315, "activity_30": 800.984973}, "trend_signal": 1, "fair_value": 382.702582, "relative_strength": 27.501101, "rate_of_change": 1.4605283780643825, "market_dynamics": 0.543722, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 894.742469, "high": 925.364864, "low": 866.024718, "close": 870.273804, "volume": 3988441}, "trend_line": 768.241467, "activity_lines": {"activity_5": 871.009664, "activity_10": 855.143297, "activity_20": 825.884391, "activity_30": 808.230261}, "trend_signal": 1, "fair_value": 387.190378, "relative_strength": 20.998446, "rate_of_change": 1.3548829273387262, "market_dynamics": 0.689625, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 875.108949, "high": 882.825648, "low": 835.695368, "close": 848.540222, "volume": 2708050}, "trend_line": 777.528023, "activity_lines": {"activity_5": 865.438705, "activity_10": 856.363408, "activity_20": 829.800406, "activity_30": 813.410826}, "trend_signal": 1, "fair_value": 391.465445, "relative_strength": 17.457079, "rate_of_change": 1.2088069179947065, "market_dynamics": 0.543284, "expectation": {"probability": 53.4593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 842.972422, "high": 843.998043, "low": 732.594821, "close": 772.10614, "volume": 3299955}, "trend_line": 783.762543, "activity_lines": {"activity_5": 834.057605, "activity_10": 843.105664, "activity_20": 826.158133, "activity_30": 813.061027}, "trend_signal": 1, "fair_value": 395.228995, "relative_strength": 4.952785, "rate_of_change": 0.8018386238922849, "market_dynamics": 0.070681, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.411231, "high": 827.78328, "low": 773.961975, "close": 811.791565, "volume": 2334794}, "trend_line": 790.695313, "activity_lines": {"activity_5": 821.488981, "activity_10": 837.80848, "activity_20": 826.531016, "activity_30": 814.869351}, "trend_signal": 1, "fair_value": 399.24664, "relative_strength": 8.685047, "rate_of_change": 0.8845497991602802, "market_dynamics": -0.381744, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 810.805147, "high": 847.94235, "low": 785.750996, "close": 806.711548, "volume": 3420147}, "trend_line": 798.062201, "activity_lines": {"activity_5": 810.959778, "activity_10": 831.532097, "activity_20": 826.353442, "activity_30": 815.902656}, "trend_signal": 1, "fair_value": 403.204469, "relative_strength": 6.675532, "rate_of_change": 0.9316974413379256, "market_dynamics": -0.771163, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 806.563619, "high": 837.881316, "low": 785.208431, "close": 797.883545, "volume": 2315161}, "trend_line": 805.712252, "activity_lines": {"activity_5": 802.959408, "activity_10": 823.540021, "activity_20": 825.208925, "activity_30": 815.89113}, "trend_signal": 0, "fair_value": 407.074566, "relative_strength": 4.093378, "rate_of_change": 0.9585782900648965, "market_dynamics": -1.078658, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 801.335895, "high": 802.371583, "low": 664.278242, "close": 750.389282, "volume": 3059956}, "trend_line": 806.374131, "activity_lines": {"activity_5": 783.953634, "activity_10": 807.914463, "activity_20": 819.268387, "activity_30": 812.321906}, "trend_signal": 0, "fair_value": 410.753407, "relative_strength": -0.584753, "rate_of_change": 0.08214831018853602, "market_dynamics": -1.114824, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 750.389277, "high": 782.545225, "low": 733.867355, "close": 770.264832, "volume": 2029318}, "trend_line": 806.384271, "activity_lines": {"activity_5": 778.116439, "activity_10": 797.596628, "activity_20": 815.198818, "activity_30": 809.992274}, "trend_signal": 0, "fair_value": 414.55127, "relative_strength": 1.074491, "rate_of_change": 0.0012574808156858518, "market_dynamics": -1.183585, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 780.72047, "high": 787.871734, "low": 751.770141, "close": 754.2854, "volume": 1259491}, "trend_line": 804.989935, "activity_lines": {"activity_5": 767.075521, "activity_10": 785.929828, "activity_20": 809.395457, "activity_30": 806.631056}, "trend_signal": 0, "fair_value": 418.245204, "relative_strength": -2.487504, "rate_of_change": -0.17291210284532776, "market_dynamics": -1.243341, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 787.131987, "high": 917.136949, "low": 768.834633, "close": 885.91803, "volume": 14314884}, "trend_line": 805.720817, "activity_lines": {"activity_5": 803.74589, "activity_10": 800.259827, "activity_20": 816.136882, "activity_30": 811.852224}, "trend_signal": 0, "fair_value": 422.811984, "relative_strength": 12.71671, "rate_of_change": 0.09079393023716069, "market_dynamics": -0.911445, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 890.208756, "high": 917.33423, "low": 865.697285, "close": 869.889404, "volume": 4452152}, "trend_line": 807.207379, "activity_lines": {"activity_5": 829.792952, "activity_10": 811.727639, "activity_20": 820.741434, "activity_30": 815.992133}, "trend_signal": 1, "fair_value": 427.306262, "relative_strength": 9.861871, "rate_of_change": 0.18450088028443423, "market_dynamics": -0.674358, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 846.413411, "high": 889.468999, "low": 824.663725, "close": 858.595337, "volume": 3229387}, "trend_line": 809.494509, "activity_lines": {"activity_5": 847.274935, "activity_10": 821.148973, "activity_20": 824.007294, "activity_30": 819.307485}, "trend_signal": 1, "fair_value": 431.754494, "relative_strength": 9.444412, "rate_of_change": 0.28333858925242156, "market_dynamics": -0.446181, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 872.947191, "high": 1063.170616, "low": 849.422028, "close": 985.246582, "volume": 21162807}, "trend_line": 814.950041, "activity_lines": {"activity_5": 899.760262, "activity_10": 853.414987, "activity_20": 839.135196, "activity_30": 830.646328}, "trend_signal": 1, "fair_value": 437.019084, "relative_strength": 22.795646, "rate_of_change": 0.6739430520337306, "market_dynamics": 0.173334, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.603543, "high": 1005.812679, "low": 957.874513, "close": 988.403015, "volume": 3813447}, "trend_line": 821.303617, "activity_lines": {"activity_5": 938.965617, "activity_10": 882.379616, "activity_20": 853.743881, "activity_30": 841.836843}, "trend_signal": 1, "fair_value": 442.33086, "relative_strength": 21.785307, "rate_of_change": 0.7796276679983596, "market_dynamics": 0.332024, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 996.244719, "high": 996.442007, "low": 869.001504, "close": 900.121826, "volume": 4798334}, "trend_line": 825.30056, "activity_lines": {"activity_5": 933.136068, "activity_10": 892.082003, "activity_20": 859.089276, "activity_30": 846.921888}, "trend_signal": 1, "fair_value": 447.035405, "relative_strength": 12.199072, "rate_of_change": 0.48665839493070046, "market_dynamics": 0.496395, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 902.390631, "high": 1079.889906, "low": 878.865468, "close": 1069.582153, "volume": 11440672}, "trend_line": 836.26648, "activity_lines": {"activity_5": 982.846374, "activity_10": 930.89699, "activity_20": 880.099973, "activity_30": 862.681991}, "trend_signal": 1, "fair_value": 452.780717, "relative_strength": 29.485283, "rate_of_change": 1.328718352014687, "market_dynamics": 0.973645, "expectation": {"probability": 50.7932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1119.443893, "high": 1487.462437, "low": 1078.16387, "close": 1439.82019, "volume": 32093430}, "trend_line": 859.401099, "activity_lines": {"activity_5": 1142.65651, "activity_10": 1032.088009, "activity_20": 935.340017, "activity_30": 901.62094}, "trend_signal": 1, "fair_value": 460.920312, "relative_strength": 67.214836, "rate_of_change": 2.766417111445151, "market_dynamics": 1.171331, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1454.91183, "high": 1501.715556, "low": 1338.518974, "close": 1350.750122, "volume": 10817116}, "trend_line": 880.234196, "activity_lines": {"activity_5": 1234.0283, "activity_10": 1104.549363, "activity_20": 979.257857, "activity_30": 933.320877}, "trend_signal": 1, "fair_value": 468.471875, "relative_strength": 56.978095, "rate_of_change": 2.4241413030820373, "market_dynamics": 1.367769, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1464.775564, "high": 1464.775564, "low": 1132.463957, "close": 1335.066772, "volume": 9999320}, "trend_line": 899.53516, "activity_lines": {"activity_5": 1295.805403, "activity_10": 1163.60492, "activity_20": 1019.325455, "activity_30": 962.664914}, "trend_signal": 1, "fair_value": 475.800427, "relative_strength": 47.816303, "rate_of_change": 2.192707814319, "market_dynamics": 1.61076, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1350.256858, "high": 1663.975122, "low": 1299.063665, "close": 1607.800781, "volume": 20564532}, "trend_line": 927.870276, "activity_lines": {"activity_5": 1425.382926, "activity_10": 1261.688818, "activity_20": 1083.142558, "activity_30": 1008.359471}, "trend_signal": 1, "fair_value": 484.943753, "relative_strength": 73.419457, "rate_of_change": 3.1499731483536424, "market_dynamics": 1.67959, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1622.596564, "high": 1877.576227, "low": 1610.513431, "close": 1621.856812, "volume": 25578394}, "trend_line": 954.777323, "activity_lines": {"activity_5": 1512.467196, "activity_10": 1349.203217, "activity_20": 1144.874443, "activity_30": 1053.132796}, "trend_signal": 1, "fair_value": 494.091836, "relative_strength": 71.363824, "rate_of_change": 2.8998716411085934, "market_dynamics": 1.660531, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1700.619439, "high": 2145.082465, "low": 1696.575301, "close": 2070.512451, "volume": 60313528}, "trend_line": 996.574436, "activity_lines": {"activity_5": 1712.285034, "activity_10": 1504.619234, "activity_20": 1245.756469, "activity_30": 1125.115707}, "trend_signal": 1, "fair_value": 506.137778, "relative_strength": 108.454834, "rate_of_change": 4.377681789578905, "market_dynamics": 1.765099, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2098.722686, "high": 2795.206356, "low": 2098.722686, "close": 2673.733398, "volume": 41122682}, "trend_line": 1058.596128, "activity_lines": {"activity_5": 2071.130371, "activity_10": 1747.67693, "activity_20": 1398.269193, "activity_30": 1233.319511}, "trend_signal": 1, "fair_value": 522.080765, "relative_strength": 156.094897, "rate_of_change": 6.2234881569849865, "market_dynamics": 1.925839, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2679.898227, "high": 2747.514688, "low": 2393.107926, "close": 2552.951172, "volume": 13257668}, "trend_line": 1116.736639, "activity_lines": {"activity_5": 2301.516081, "activity_10": 1938.074461, "activity_20": 1530.223481, "activity_30": 1329.729514}, "trend_signal": 1, "fair_value": 537.240824, "relative_strength": 134.848764, "rate_of_change": 5.492227815894681, "market_dynamics": 1.840066, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2558.672063, "high": 2582.345137, "low": 2388.570919, "close": 2421.910645, "volume": 6960133}, "trend_line": 1170.779378, "activity_lines": {"activity_5": 2407.029321, "activity_10": 2076.200111, "activity_20": 1641.406482, "activity_30": 1413.934288}, "trend_signal": 1, "fair_value": 551.549799, "relative_strength": 116.061843, "rate_of_change": 4.8393450266298625, "market_dynamics": 1.655566, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2391.973874, "high": 2599.113801, "low": 2174.970293, "close": 2182.614746, "volume": 10985373}, "trend_line": 1215.100382, "activity_lines": {"activity_5": 2378.503272, "activity_10": 2143.148528, "activity_20": 1722.107973, "activity_30": 1479.213989}, "trend_signal": 1, "fair_value": 564.356268, "relative_strength": 87.813566, "rate_of_change": 3.7855982803277675, "market_dynamics": 1.358776, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2217.384352, "high": 2476.309454, "low": 2180.493801, "close": 2294.913818, "volume": 5793218}, "trend_line": 1263.478892, "activity_lines": {"activity_5": 2350.026383, "activity_10": 2210.278003, "activity_20": 1806.910656, "activity_30": 1548.879372}, "trend_signal": 1, "fair_value": 577.867033, "relative_strength": 93.418157, "rate_of_change": 3.981441427939573, "market_dynamics": 1.03823, "expectation": {"probability": 51.2296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2185.918567, "high": 2235.138872, "low": 1937.20298, "close": 2027.062012, "volume": 8631301}, "trend_line": 1302.518754, "activity_lines": {"activity_5": 2217.305469, "activity_10": 2213.159992, "activity_20": 1858.848765, "activity_30": 1598.142799}, "trend_signal": 1, "fair_value": 589.716497, "relative_strength": 69.633416, "rate_of_change": 3.089870535011665, "market_dynamics": 0.725886, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1997.371978, "high": 2025.286606, "low": 1865.542259, "close": 1939.866089, "volume": 4045840}, "trend_line": 1338.254858, "activity_lines": {"activity_5": 2098.630672, "activity_10": 2187.891597, "activity_20": 1896.497751, "activity_30": 1639.261982}, "trend_signal": 1, "fair_value": 601.042648, "relative_strength": 58.624119, "rate_of_change": 2.7436153138106807, "market_dynamics": 0.41755, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1933.306565, "high": 1985.190177, "low": 1708.411767, "close": 1740.715698, "volume": 9432382}, "trend_line": 1366.65258, "activity_lines": {"activity_5": 1954.444751, "activity_10": 2115.417689, "activity_20": 1909.534411, "activity_30": 1665.227198}, "trend_signal": 1, "fair_value": 611.101178, "relative_strength": 39.103416, "rate_of_change": 2.1219965562045378, "market_dynamics": 0.110226, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1790.281513, "high": 1852.373969, "low": 1709.743314, "close": 1786.335815, "volume": 5003308}, "trend_line": 1397.18798, "activity_lines": {"activity_5": 1870.878532, "activity_10": 2048.821713, "activity_20": 1922.845379, "activity_30": 1692.303536}, "trend_signal": 1, "fair_value": 621.377981, "relative_strength": 38.834754, "rate_of_change": 2.2343205908263815, "market_dynamics": -0.223624, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1793.240461, "high": 1967.780577, "low": 1765.621796, "close": 1806.556763, "volume": 11885416}, "trend_line": 1429.121865, "activity_lines": {"activity_5": 1820.471224, "activity_10": 1982.911745, "activity_20": 1933.718121, "activity_30": 1718.714425}, "trend_signal": 1, "fair_value": 631.786815, "relative_strength": 41.026481, "rate_of_change": 2.2855825742216984, "market_dynamics": -0.423815, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1809.022708, "high": 1827.517351, "low": 1719.311338, "close": 1756.512329, "volume": 2827363}, "trend_line": 1461.935404, "activity_lines": {"activity_5": 1785.939575, "activity_10": 1912.701984, "activity_20": 1935.310624, "activity_30": 1739.83639}, "trend_signal": 1, "fair_value": 641.876659, "relative_strength": 32.983365, "rate_of_change": 2.2960630442806913, "market_dynamics": -0.59745, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1766.532438, "high": 1847.037877, "low": 1648.858997, "close": 1831.835083, "volume": 9437452}, "trend_line": 1495.936855, "activity_lines": {"activity_5": 1794.552157, "activity_10": 1872.864016, "activity_20": 1940.404029, "activity_30": 1763.700886}, "trend_signal": 1, "fair_value": 652.475252, "relative_strength": 34.813239, "rate_of_change": 2.325783403765209, "market_dynamics": -0.659201, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1831.884597, "high": 1850.196954, "low": 1668.40542, "close": 1676.450928, "volume": 4036164}, "trend_line": 1524.928168, "activity_lines": {"activity_5": 1758.572087, "activity_10": 1817.885585, "activity_20": 1926.6826, "activity_30": 1775.346955}, "trend_signal": 1, "fair_value": 662.095868, "relative_strength": 20.572063, "rate_of_change": 1.9380037936160075, "market_dynamics": -0.715727, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1671.317659, "high": 1710.903943, "low": 1576.991303, "close": 1638.394775, "volume": 2762228}, "trend_line": 1552.945209, "activity_lines": {"activity_5": 1714.19095, "activity_10": 1769.541666, "activity_20": 1905.63997, "activity_30": 1782.667381}, "trend_signal": 1, "fair_value": 671.348409, "relative_strength": 22.217781, "rate_of_change": 1.8372695572110427, "market_dynamics": -0.830084, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1638.740238, "high": 1765.890732, "low": 1481.776565, "close": 1725.76123, "volume": 10499318}, "trend_line": 1585.457607, "activity_lines": {"activity_5": 1708.794702, "activity_10": 1746.977466, "activity_20": 1890.209324, "activity_30": 1793.816802}, "trend_signal": 1, "fair_value": 681.079648, "relative_strength": 27.637641, "rate_of_change": 2.0935959499135217, "market_dynamics": -0.805345, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1725.218441, "high": 1815.250457, "low": 1660.507961, "close": 1742.050171, "volume": 8689342}, "trend_line": 1617.850452, "activity_lines": {"activity_5": 1714.214469, "activity_10": 1737.72312, "activity_20": 1874.968381, "activity_30": 1803.919548}, "trend_signal": 1, "fair_value": 690.894816, "relative_strength": 27.951005, "rate_of_change": 2.0431227462015547, "market_dynamics": -0.817654, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1776.947284, "high": 1846.05079, "low": 1443.671027, "close": 1486.021606, "volume": 9282197}, "trend_line": 1642.241658, "activity_lines": {"activity_5": 1635.255525, "activity_10": 1687.10016, "activity_20": 1833.480431, "activity_30": 1795.414461}, "trend_signal": 0, "fair_value": 699.099204, "relative_strength": 11.313532, "rate_of_change": 1.5076304469209378, "market_dynamics": -0.830405, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1490.661258, "high": 1607.989111, "low": 1450.58125, "close": 1589.874146, "volume": 2362515}, "trend_line": 1665.706862, "activity_lines": {"activity_5": 1613.968327, "activity_10": 1663.611197, "activity_20": 1801.164368, "activity_30": 1792.035912}, "trend_signal": 0, "fair_value": 707.709012, "relative_strength": 17.356089, "rate_of_change": 1.4288520745830506, "market_dynamics": -0.850917, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1587.406219, "high": 1600.634628, "low": 1491.20414, "close": 1506.60437, "volume": 2252406}, "trend_line": 1686.930695, "activity_lines": {"activity_5": 1570.696322, "activity_10": 1627.724849, "activity_20": 1761.003214, "activity_30": 1781.771235}, "trend_signal": 0, "fair_value": 715.767566, "relative_strength": 11.02965, "rate_of_change": 1.274163748987426, "market_dynamics": -0.982209, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1498.608196, "high": 1509.417909, "low": 1352.454321, "close": 1388.388184, "volume": 2080955}, "trend_line": 1704.590456, "activity_lines": {"activity_5": 1496.804948, "activity_10": 1575.430675, "activity_20": 1710.132197, "activity_30": 1762.510428}, "trend_signal": 0, "fair_value": 723.170757, "relative_strength": 4.258924, "rate_of_change": 1.0468575296153402, "market_dynamics": -1.114889, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1410.550568, "high": 1437.35293, "low": 1353.441424, "close": 1357.686401, "volume": 1643023}, "trend_line": 1717.005117, "activity_lines": {"activity_5": 1435.171183, "activity_10": 1525.157424, "activity_20": 1659.585411, "activity_30": 1740.129521}, "trend_signal": 0, "fair_value": 730.506087, "relative_strength": -0.174277, "rate_of_change": 0.7283075507258399, "market_dynamics": -1.225662, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1416.473793, "high": 1713.766966, "low": 1396.878037, "close": 1657.743652, "volume": 7217908}, "trend_line": 1739.316471, "activity_lines": {"activity_5": 1499.180753, "activity_10": 1536.691417, "activity_20": 1643.882397, "activity_30": 1736.306201}, "trend_signal": 0, "fair_value": 739.675684, "relative_strength": 19.608584, "rate_of_change": 1.2994343336019403, "market_dynamics": -1.018035, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1647.624946, "high": 1805.37846, "low": 1623.2907, "close": 1757.450195, "volume": 4924838}, "trend_line": 1767.894084, "activity_lines": {"activity_5": 1584.977702, "activity_10": 1569.519172, "activity_20": 1641.938138, "activity_30": 1737.476119}, "trend_signal": 0, "fair_value": 749.505515, "relative_strength": 22.661067, "rate_of_change": 1.6430369904776188, "market_dynamics": -0.772052, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1764.113889, "high": 1782.870333, "low": 1680.054164, "close": 1698.267944, "volume": 2560249}, "trend_line": 1788.850277, "activity_lines": {"activity_5": 1639.875496, "activity_10": 1590.113803, "activity_20": 1637.52157, "activity_30": 1732.984109}, "trend_signal": 0, "fair_value": 759.063226, "relative_strength": 16.901854, "rate_of_change": 1.1853760465437468, "market_dynamics": -0.565481, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1697.971841, "high": 1768.259892, "low": 1540.218382, "close": 1552.064697, "volume": 2895226}, "trend_line": 1792.59176, "activity_lines": {"activity_5": 1633.261303, "activity_10": 1583.037422, "activity_20": 1621.487298, "activity_30": 1717.70762}, "trend_signal": 0, "fair_value": 767.725613, "relative_strength": 11.15481, "rate_of_change": 0.2091557380796949, "market_dynamics": -0.371064, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1578.422787, "high": 1731.486832, "low": 1505.617309, "close": 1674.081665, "volume": 4849312}, "trend_line": 1803.369478, "activity_lines": {"activity_5": 1656.407666, "activity_10": 1601.304064, "activity_20": 1620.611065, "activity_30": 1710.061808}, "trend_signal": 0, "fair_value": 777.111111, "relative_strength": 17.570133, "rate_of_change": 0.6012366139627937, "market_dynamics": -0.311492, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1658.484197, "high": 1660.211789, "low": 1556.803304, "close": 1621.859253, "volume": 2181049}, "trend_line": 1812.929228, "activity_lines": {"activity_5": 1641.05354, "activity_10": 1611.311512, "activity_20": 1616.442129, "activity_30": 1698.351471}, "trend_signal": 0, "fair_value": 785.930471, "relative_strength": 11.960824, "rate_of_change": 0.530104901775425, "market_dynamics": -0.306873, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1621.908652, "high": 1628.128016, "low": 1446.237658, "close": 1453.246704, "volume": 1999173}, "trend_line": 1807.777425, "activity_lines": {"activity_5": 1571.887524, "activity_10": 1588.192358, "activity_20": 1597.729172, "activity_30": 1675.146147}, "trend_signal": 0, "fair_value": 793.728634, "relative_strength": 2.02987, "rate_of_change": -0.2841701110243214, "market_dynamics": -0.329245, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1426.888575, "high": 1514.156675, "low": 1332.710353, "close": 1488.144043, "volume": 3149069}, "trend_line": 1803.320333, "activity_lines": {"activity_5": 1534.634188, "activity_10": 1573.90231, "activity_20": 1583.708672, "activity_30": 1654.524638}, "trend_signal": 0, "fair_value": 801.820996, "relative_strength": 4.712837, "rate_of_change": -0.24655092703130213, "market_dynamics": -0.267599, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1498.410799, "high": 1610.11172, "low": 1448.952414, "close": 1517.118042, "volume": 2900239}, "trend_line": 1784.873852, "activity_lines": {"activity_5": 1521.047111, "activity_10": 1565.215905, "activity_20": 1573.867561, "activity_30": 1636.059974}, "trend_signal": 0, "fair_value": 810.111743, "relative_strength": 6.460014, "rate_of_change": -1.0229175960830221, "market_dynamics": -0.315734, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1485.626561, "high": 1627.881238, "low": 1373.382776, "close": 1603.398804, "volume": 5574721}, "trend_line": 1749.196033, "activity_lines": {"activity_5": 1538.550065, "activity_10": 1569.876367, "activity_20": 1573.621945, "activity_30": 1624.351907}, "trend_signal": 0, "fair_value": 818.911886, "relative_strength": 9.553584, "rate_of_change": -1.9988986314087143, "market_dynamics": -0.146465, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1618.601675, "high": 1687.85329, "low": 1455.122301, "close": 1482.388428, "volume": 6487255}, "trend_line": 1713.510608, "activity_lines": {"activity_5": 1520.428418, "activity_10": 1548.067445, "activity_20": 1562.580644, "activity_30": 1607.138513}, "trend_signal": 0, "fair_value": 826.978199, "relative_strength": 0.321211, "rate_of_change": -2.040104386630512, "market_dynamics": 0.021642, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1482.884897, "high": 1578.910406, "low": 1330.654164, "close": 1341.428467, "volume": 5817018}, "trend_line": 1677.494535, "activity_lines": {"activity_5": 1464.618172, "activity_10": 1503.817716, "activity_20": 1539.778616, "activity_30": 1583.133213}, "trend_signal": 0, "fair_value": 834.22317, "relative_strength": -7.38777, "rate_of_change": -2.101887950494673, "market_dynamics": 0.048268, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1328.717814, "high": 1395.74707, "low": 1192.722929, "close": 1309.999023, "volume": 8188121}, "trend_line": 1648.407345, "activity_lines": {"activity_5": 1405.785994, "activity_10": 1461.417574, "activity_20": 1515.578652, "activity_30": 1559.423825}, "trend_signal": 0, "fair_value": 841.268639, "relative_strength": -9.604302, "rate_of_change": -1.7339663046949936, "market_dynamics": 0.08102, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1281.002801, "high": 1378.021469, "low": 1237.309736, "close": 1247.23999, "volume": 5064756}, "trend_line": 1613.484884, "activity_lines": {"activity_5": 1337.910474, "activity_10": 1414.666133, "activity_20": 1486.965427, "activity_30": 1533.542061}, "trend_signal": 0, "fair_value": 847.860958, "relative_strength": -11.864154, "rate_of_change": -2.118557716084437, "market_dynamics": -0.232197, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1253.893252, "high": 1389.242513, "low": 1176.635941, "close": 1375.489136, "volume": 11061162}, "trend_line": 1591.765788, "activity_lines": {"activity_5": 1330.776538, "activity_10": 1396.774987, "activity_20": 1472.845079, "activity_30": 1518.187496}, "trend_signal": 0, "fair_value": 855.255972, "relative_strength": -5.371276, "rate_of_change": -1.3460985110784613, "market_dynamics": -0.439772, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1386.263511, "high": 1413.075198, "low": 1273.753765, "close": 1294.259766, "volume": 4798950}, "trend_line": 1570.245577, "activity_lines": {"activity_5": 1311.760124, "activity_10": 1369.543819, "activity_20": 1452.73413, "activity_30": 1498.993559}, "trend_signal": 0, "fair_value": 862.094228, "relative_strength": -10.972095, "rate_of_change": -1.351970947122782, "market_dynamics": -0.680044, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.459187, "high": 1770.465034, "low": 1294.011496, "close": 1689.732178, "volume": 24370199}, "trend_line": 1568.546126, "activity_lines": {"activity_5": 1437.109758, "activity_10": 1420.17308, "activity_20": 1471.200371, "activity_30": 1506.702372}, "trend_signal": 0, "fair_value": 871.522419, "relative_strength": 10.261203, "rate_of_change": -0.1082283577099325, "market_dynamics": -0.48357, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1689.732001, "high": 1777.515512, "low": 1662.423922, "close": 1673.942993, "volume": 8175697}, "trend_line": 1564.799699, "activity_lines": {"activity_5": 1533.976082, "activity_10": 1463.631845, "activity_20": 1487.687366, "activity_30": 1513.50217}, "trend_signal": 0, "fair_value": 880.830291, "relative_strength": 7.271013, "rate_of_change": -0.23884710420049451, "market_dynamics": -0.112323, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1668.282688, "high": 1751.945241, "low": 1602.296278, "close": 1624.788208, "volume": 5460958}, "trend_line": 1558.740747, "activity_lines": {"activity_5": 1590.194548, "activity_10": 1494.775213, "activity_20": 1498.696102, "activity_30": 1517.372397}, "trend_signal": 0, "fair_value": 889.693018, "relative_strength": 5.946318, "rate_of_change": -0.3872030397163224, "market_dynamics": 0.171917, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1410.195412, "high": 1641.47114, "low": 1395.200752, "close": 1603.835449, "volume": 4398186}, "trend_line": 1553.651518, "activity_lines": {"activity_5": 1614.258879, "activity_10": 1520.151349, "activity_20": 1506.583623, "activity_30": 1520.281732}, "trend_signal": 0, "fair_value": 898.143151, "relative_strength": 3.983205, "rate_of_change": -0.3264961803170312, "market_dynamics": 0.584781, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1626.87357, "high": 1751.696837, "low": 1619.922393, "close": 1702.641357, "volume": 5570116}, "trend_line": 1549.34506, "activity_lines": {"activity_5": 1656.035425, "activity_10": 1563.484257, "activity_20": 1522.709092, "activity_30": 1529.89398}, "trend_signal": 0, "fair_value": 907.098455, "relative_strength": 4.682299, "rate_of_change": -0.2771830072642965, "market_dynamics": 0.651978, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1711.479389, "high": 1801.348223, "low": 1586.656197, "close": 1605.523682, "volume": 8571715}, "trend_line": 1546.980819, "activity_lines": {"activity_5": 1638.213973, "activity_10": 1585.154807, "activity_20": 1529.37146, "activity_30": 1533.518407}, "trend_signal": 0, "fair_value": 915.641693, "relative_strength": -2.686326, "rate_of_change": -0.15259615569432883, "market_dynamics": 0.655503, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1619.624542, "high": 2030.240504, "low": 1611.084548, "close": 1867.880859, "volume": 37202014}, "trend_line": 1554.630355, "activity_lines": {"activity_5": 1713.458813, "activity_10": 1649.724931, "activity_20": 1561.743685, "activity_30": 1554.221636}, "trend_signal": 0, "fair_value": 925.911393, "relative_strength": 10.770078, "rate_of_change": 0.4944816319664981, "market_dynamics": 0.958453, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1881.385973, "high": 1945.833459, "low": 1729.055894, "close": 1782.480713, "volume": 15322854}, "trend_line": 1556.521004, "activity_lines": {"activity_5": 1747.307747, "activity_10": 1688.62445, "activity_20": 1585.174883, "activity_30": 1568.921659}, "trend_signal": 1, "fair_value": 935.590511, "relative_strength": 6.210952, "rate_of_change": 0.12161405403665487, "market_dynamics": 1.106895, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1837.097072, "high": 2542.145051, "low": 1780.494621, "close": 2464.391113, "volume": 48873960}, "trend_line": 1580.599036, "activity_lines": {"activity_5": 1997.947314, "activity_10": 1841.776028, "activity_20": 1672.452709, "activity_30": 1627.493924}, "trend_signal": 1, "fair_value": 949.480292, "relative_strength": 38.959545, "rate_of_change": 1.5469134009835772, "market_dynamics": 1.354894, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2506.396206, "high": 2876.09986, "low": 2332.517308, "close": 2761.703369, "volume": 40633870}, "trend_line": 1623.121761, "activity_lines": {"activity_5": 2290.320589, "activity_10": 2029.186162, "activity_20": 1784.28261, "activity_30": 1703.694203}, "trend_signal": 1, "fair_value": 965.540334, "relative_strength": 54.736275, "rate_of_change": 2.6902917205119716, "market_dynamics": 1.667967, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2741.743476, "high": 3125.050934, "low": 2684.147996, "close": 2982.25415, "volume": 23153020}, "trend_line": 1669.534428, "activity_lines": {"activity_5": 2585.606657, "activity_10": 2230.015645, "activity_20": 1911.689518, "activity_30": 1791.380164}, "trend_signal": 1, "fair_value": 983.082577, "relative_strength": 65.108492, "rate_of_change": 2.859469210209167, "market_dynamics": 1.682817, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2979.076342, "high": 3507.564318, "low": 2852.96211, "close": 3229.51709, "volume": 21531616}, "trend_line": 1726.964852, "activity_lines": {"activity_5": 2871.531673, "activity_10": 2452.301627, "activity_20": 2055.36429, "activity_30": 1892.024207}, "trend_signal": 1, "fair_value": 1002.315543, "relative_strength": 73.7048, "rate_of_change": 3.439906541418152, "market_dynamics": 1.839964, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3317.201264, "high": 3394.160731, "low": 2867.857504, "close": 3047.893066, "volume": 14164372}, "trend_line": 1782.281681, "activity_lines": {"activity_5": 3006.139599, "activity_10": 2613.281893, "activity_20": 2173.449283, "activity_30": 1977.245382}, "trend_signal": 1, "fair_value": 1020.484101, "relative_strength": 63.50567, "rate_of_change": 3.2031241942149187, "market_dynamics": 1.708875, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3058.915504, "high": 3276.984073, "low": 2953.45625, "close": 3264.670654, "volume": 14226182}, "trend_line": 1845.847823, "activity_lines": {"activity_5": 3128.645898, "activity_10": 2787.801633, "activity_20": 2304.890355, "activity_30": 2072.88338}, "trend_signal": 1, "fair_value": 1039.9948, "relative_strength": 69.748325, "rate_of_change": 3.566559802395238, "market_dynamics": 1.589399, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3249.17941, "high": 3513.721304, "low": 2821.880549, "close": 3011.448975, "volume": 20875769}, "trend_line": 1890.971334, "activity_lines": {"activity_5": 3113.393001, "activity_10": 2886.084064, "activity_20": 2404.304259, "activity_30": 2148.083454}, "trend_signal": 1, "fair_value": 1057.939604, "relative_strength": 52.179755, "rate_of_change": 2.4445954015137685, "market_dynamics": 1.456142, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3023.067302, "high": 3040.842567, "low": 2912.74225, "close": 2953.158203, "volume": 5738389}, "trend_line": 1930.828267, "activity_lines": {"activity_5": 3062.06014, "activity_10": 2949.971671, "activity_20": 2490.88542, "activity_30": 2216.611639}, "trend_signal": 1, "fair_value": 1075.387479, "relative_strength": 50.043647, "rate_of_change": 2.1077491912947224, "market_dynamics": 1.219719, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2948.391984, "high": 2977.785627, "low": 2770.54111, "close": 2782.060303, "volume": 6364309}, "trend_line": 1966.954679, "activity_lines": {"activity_5": 2955.634375, "activity_10": 2958.248122, "activity_20": 2553.49664, "activity_30": 2271.529835}, "trend_signal": 1, "fair_value": 1091.778327, "relative_strength": 42.870887, "rate_of_change": 1.871031858060106, "market_dynamics": 0.960837, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2773.520169, "high": 2779.081209, "low": 2569.353883, "close": 2599.939209, "volume": 6129667}, "trend_line": 2001.88383, "activity_lines": {"activity_5": 2818.332031, "activity_10": 2916.790203, "activity_20": 2591.753177, "activity_30": 2312.367547}, "trend_signal": 1, "fair_value": 1106.866752, "relative_strength": 34.308329, "rate_of_change": 1.7757984651561993, "market_dynamics": 0.584005, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2586.831526, "high": 2647.405732, "low": 2537.279649, "close": 2556.44458, "volume": 2973530}, "trend_line": 2031.295927, "activity_lines": {"activity_5": 2696.395068, "activity_10": 2852.561288, "activity_20": 2619.425945, "activity_30": 2348.14566}, "trend_signal": 1, "fair_value": 1121.668969, "relative_strength": 32.266594, "rate_of_change": 1.4692209687312325, "market_dynamics": 0.222044, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2537.279313, "high": 2623.970382, "low": 2406.199995, "close": 2562.700684, "volume": 3867648}, "trend_line": 2062.657308, "activity_lines": {"activity_5": 2623.758545, "activity_10": 2787.796147, "activity_20": 2642.070934, "activity_30": 2382.429838}, "trend_signal": 1, "fair_value": 1136.533786, "relative_strength": 33.677364, "rate_of_change": 1.5439100026315338, "market_dynamics": -0.057438, "expectation": {"probability": 50.177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2562.303602, "high": 2673.124941, "low": 2457.737965, "close": 2500.239502, "volume": 3002352}, "trend_line": 2097.557068, "activity_lines": {"activity_5": 2560.21818, "activity_10": 2715.292658, "activity_20": 2652.727044, "activity_30": 2410.660947}, "trend_signal": 1, "fair_value": 1150.849978, "relative_strength": 30.873991, "rate_of_change": 1.6919805274798583, "market_dynamics": -0.30836, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2482.563475, "high": 2666.074615, "low": 2448.900011, "close": 2569.850586, "volume": 3973819}, "trend_line": 2133.613953, "activity_lines": {"activity_5": 2550.076091, "activity_10": 2664.209633, "activity_20": 2666.153223, "activity_30": 2441.131496}, "trend_signal": 1, "fair_value": 1165.684201, "relative_strength": 32.23407, "rate_of_change": 1.718994231436089, "market_dynamics": -0.454804, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2611.557613, "high": 2699.043104, "low": 2527.349228, "close": 2534.995605, "volume": 3462905}, "trend_line": 2167.543205, "activity_lines": {"activity_5": 2542.462988, "activity_10": 2618.783274, "activity_20": 2671.993653, "activity_30": 2467.027087}, "trend_signal": 1, "fair_value": 1180.161554, "relative_strength": 28.194347, "rate_of_change": 1.5902245086227136, "market_dynamics": -0.594438, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2562.105249, "high": 2596.563187, "low": 2306.79807, "close": 2335.297852, "volume": 2465021}, "trend_line": 2191.93984, "activity_lines": {"activity_5": 2472.613542, "activity_10": 2546.373642, "activity_20": 2654.480929, "activity_30": 2477.849967}, "trend_signal": 1, "fair_value": 1193.220115, "relative_strength": 19.521194, "rate_of_change": 1.1255431930363788, "market_dynamics": -0.755789, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2343.540033, "high": 2570.942806, "low": 2341.653382, "close": 2389.517334, "volume": 4427436}, "trend_line": 2222.17747, "activity_lines": {"activity_5": 2435.580371, "activity_10": 2500.719784, "activity_20": 2638.648811, "activity_30": 2490.596903}, "trend_signal": 1, "fair_value": 1206.412981, "relative_strength": 20.053786, "rate_of_change": 1.379491783862101, "market_dynamics": -0.836572, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2393.390106, "high": 2573.713034, "low": 2333.609791, "close": 2569.235107, "volume": 6780549}, "trend_line": 2263.104358, "activity_lines": {"activity_5": 2469.998682, "activity_10": 2499.049734, "activity_20": 2636.661833, "activity_30": 2512.987718}, "trend_signal": 1, "fair_value": 1220.735882, "relative_strength": 26.169762, "rate_of_change": 1.8417470500229651, "market_dynamics": -0.864434, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2561.374136, "high": 2713.623732, "low": 2414.697327, "close": 2592.520752, "volume": 17765502}, "trend_line": 2305.855082, "activity_lines": {"activity_5": 2507.579167, "activity_10": 2508.593857, "activity_20": 2632.303433, "activity_30": 2534.240388}, "trend_signal": 1, "fair_value": 1235.261807, "relative_strength": 25.311015, "rate_of_change": 1.8890301655280533, "market_dynamics": -0.733253, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2681.780656, "high": 2815.919348, "low": 2592.222313, "close": 2598.69043, "volume": 12538452}, "trend_line": 2350.90343, "activity_lines": {"activity_5": 2545.704867, "activity_10": 2522.705913, "activity_20": 2625.081956, "activity_30": 2553.132992}, "trend_signal": 1, "fair_value": 1249.765491, "relative_strength": 27.790221, "rate_of_change": 1.9536504419404708, "market_dynamics": -0.596151, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2617.099495, "high": 2732.53044, "low": 2469.327907, "close": 2711.036377, "volume": 7918476}, "trend_line": 2395.421672, "activity_lines": {"activity_5": 2617.032894, "activity_10": 2557.26721, "activity_20": 2624.673379, "activity_30": 2576.367375}, "trend_signal": 1, "fair_value": 1264.721177, "relative_strength": 30.709203, "rate_of_change": 1.8936652791390969, "market_dynamics": -0.442657, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2714.519167, "high": 2779.49891, "low": 2640.086335, "close": 2646.952393, "volume": 5963833}, "trend_line": 2440.511426, "activity_lines": {"activity_5": 2641.950358, "activity_10": 2577.366113, "activity_20": 2616.987065, "activity_30": 2592.595164}, "trend_signal": 1, "fair_value": 1278.816243, "relative_strength": 24.62282, "rate_of_change": 1.8823305527812761, "market_dynamics": -0.364455, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2644.066474, "high": 2657.500292, "low": 2533.013858, "close": 2583.664063, "volume": 3938247}, "trend_line": 2470.309155, "activity_lines": {"activity_5": 2628.609375, "activity_10": 2584.426199, "activity_20": 2603.819724, "activity_30": 2601.830818}, "trend_signal": 1, "fair_value": 1292.638771, "relative_strength": 18.807711, "rate_of_change": 1.2209624869012963, "market_dynamics": -0.393502, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2600.182909, "high": 2667.849531, "low": 2585.256485, "close": 2598.790039, "volume": 2841061}, "trend_line": 2501.13739, "activity_lines": {"activity_5": 2619.348454, "activity_10": 2592.719651, "activity_20": 2593.991001, "activity_30": 2610.119907}, "trend_signal": 1, "fair_value": 1306.540959, "relative_strength": 18.053471, "rate_of_change": 1.2479504817282656, "market_dynamics": -0.327749, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2601.178061, "high": 2605.655988, "low": 2519.679715, "close": 2543.562012, "volume": 2518799}, "trend_line": 2531.763184, "activity_lines": {"activity_5": 2591.260238, "activity_10": 2590.445472, "activity_20": 2581.905927, "activity_30": 2612.856979}, "trend_signal": 1, "fair_value": 1319.698923, "relative_strength": 15.005391, "rate_of_change": 1.2244746778984439, "market_dynamics": -0.343477, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2543.562162, "high": 2635.807147, "low": 2512.61462, "close": 2561.473877, "volume": 2652228}, "trend_line": 2563.684465, "activity_lines": {"activity_5": 2572.817871, "activity_10": 2591.272244, "activity_20": 2573.928322, "activity_30": 2614.773798}, "trend_signal": 1, "fair_value": 1333.267367, "relative_strength": 15.872146, "rate_of_change": 1.2608320241692839, "market_dynamics": -0.346577, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2572.220683, "high": 2896.361878, "low": 2567.344815, "close": 2889.082275, "volume": 14472605}, "trend_line": 2603.232495, "activity_lines": {"activity_5": 2673.549137, "activity_10": 2647.551887, "activity_20": 2600.500072, "activity_30": 2635.767205}, "trend_signal": 0, "fair_value": 1348.779539, "relative_strength": 27.104833, "rate_of_change": 1.5426247083024074, "market_dynamics": -0.041744, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2926.877283, "high": 2971.353948, "low": 2794.245265, "close": 2809.104004, "volume": 8751750}, "trend_line": 2643.351839, "activity_lines": {"activity_5": 2731.478988, "activity_10": 2680.207027, "activity_20": 2620.037543, "activity_30": 2649.049238}, "trend_signal": 0, "fair_value": 1363.753696, "relative_strength": 21.479333, "rate_of_change": 1.5411356487388854, "market_dynamics": 0.125519, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2802.023732, "high": 2859.863229, "low": 2692.527465, "close": 2785.469482, "volume": 6749854}, "trend_line": 2673.938127, "activity_lines": {"activity_5": 2766.501334, "activity_10": 2704.203729, "activity_20": 2638.01008, "activity_30": 2658.218118}, "trend_signal": 0, "fair_value": 1378.420641, "relative_strength": 18.86848, "rate_of_change": 1.1571024162856425, "market_dynamics": 0.309247, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2807.209258, "high": 2837.12623, "low": 2456.183485, "close": 2464.061523, "volume": 6651379}, "trend_line": 2696.657487, "activity_lines": {"activity_5": 2681.942399, "activity_10": 2666.254461, "activity_20": 2625.3561, "activity_30": 2644.677692}, "trend_signal": 0, "fair_value": 1390.899684, "relative_strength": 4.703645, "rate_of_change": 0.8496591514437855, "market_dynamics": 0.332338, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2466.155721, "high": 2470.14465, "low": 2283.662213, "close": 2343.496338, "volume": 5778380}, "trend_line": 2692.627661, "activity_lines": {"activity_5": 2562.495101, "activity_10": 2608.832049, "activity_20": 2601.866759, "activity_30": 2621.893102}, "trend_signal": 0, "fair_value": 1402.9349, "relative_strength": -0.342605, "rate_of_change": -0.1494378140133433, "market_dynamics": -0.037552, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2343.496305, "high": 2382.986808, "low": 2162.598294, "close": 2290.842285, "volume": 5724881}, "trend_line": 2676.932292, "activity_lines": {"activity_5": 2440.028288, "activity_10": 2548.518719, "activity_20": 2574.376785, "activity_30": 2595.971465}, "trend_signal": 0, "fair_value": 1415.153164, "relative_strength": -2.744053, "rate_of_change": -0.5829015733341688, "market_dynamics": -0.39955, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2308.593167, "high": 2522.499392, "low": 2308.593167, "close": 2489.291504, "volume": 6207744}, "trend_line": 2660.500203, "activity_lines": {"activity_5": 2423.59388, "activity_10": 2530.761794, "activity_20": 2567.0813, "activity_30": 2583.865608}, "trend_signal": 0, "fair_value": 1428.115241, "relative_strength": 4.811092, "rate_of_change": -0.613840292080122, "market_dynamics": -0.674157, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2505.0478, "high": 2572.560385, "low": 2385.380075, "close": 2430.255371, "volume": 4695346}, "trend_line": 2633.858146, "activity_lines": {"activity_5": 2408.801595, "activity_10": 2503.986892, "activity_20": 2554.21546, "activity_30": 2569.011102}, "trend_signal": 0, "fair_value": 1440.746768, "relative_strength": 0.687594, "rate_of_change": -1.0013927820775295, "market_dynamics": -0.850195, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2443.219355, "high": 2560.892811, "low": 2423.274727, "close": 2447.407715, "volume": 7282413}, "trend_line": 2613.841968, "activity_lines": {"activity_5": 2423.407699, "activity_10": 2483.394864, "activity_20": 2543.647915, "activity_30": 2556.982042}, "trend_signal": 0, "fair_value": 1453.415026, "relative_strength": 3.225255, "rate_of_change": -0.7599565690505435, "market_dynamics": -0.895726, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2453.191713, "high": 2509.435669, "low": 2380.593145, "close": 2417.391357, "volume": 3586072}, "trend_line": 2585.599325, "activity_lines": {"activity_5": 2429.118603, "activity_10": 2459.093577, "activity_20": 2530.638756, "activity_30": 2544.307809}, "trend_signal": 0, "fair_value": 1465.848854, "relative_strength": 1.283536, "rate_of_change": -1.0805030811258303, "market_dynamics": -0.929732, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2393.357963, "high": 2428.2611, "low": 2208.670342, "close": 2228.61499, "volume": 4047106}, "trend_line": 2559.504858, "activity_lines": {"activity_5": 2366.977718, "activity_10": 2403.088996, "activity_20": 2499.259972, "activity_30": 2521.276562}, "trend_signal": 0, "fair_value": 1477.126335, "relative_strength": -4.678085, "rate_of_change": -1.009223151773539, "market_dynamics": -1.046939, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2236.792284, "high": 2802.223098, "low": 2182.742337, "close": 2756.549805, "volume": 12913106}, "trend_line": 2552.951245, "activity_lines": {"activity_5": 2484.96359, "activity_10": 2455.081059, "activity_20": 2518.926897, "activity_30": 2533.989139}, "trend_signal": 0, "fair_value": 1491.818907, "relative_strength": 15.66712, "rate_of_change": -0.25605003168935525, "market_dynamics": -0.720475, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2529.978788, "high": 2708.300049, "low": 2387.0, "close": 2401.399902, "volume": 5384563}, "trend_line": 2540.262565, "activity_lines": {"activity_5": 2466.748942, "activity_10": 2443.455944, "activity_20": 2503.878047, "activity_30": 2524.211633}, "trend_signal": 0, "fair_value": 1504.264227, "relative_strength": -1.314131, "rate_of_change": -0.4970200674553111, "market_dynamics": -0.722978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2422.0, "high": 2595.0, "low": 2418.0, "close": 2432.800049, "volume": 4126118}, "trend_line": 2534.69126, "activity_lines": {"activity_5": 2460.924707, "activity_10": 2444.523029, "activity_20": 2492.729786, "activity_30": 2517.278568}, "trend_signal": 0, "fair_value": 1517.099906, "relative_strength": 0.097759, "rate_of_change": -0.21932004497338006, "market_dynamics": -0.657756, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2424.100098, "high": 2548.0, "low": 2391.5, "close": 2477.300049, "volume": 3436677}, "trend_line": 2532.053109, "activity_lines": {"activity_5": 2470.90765, "activity_10": 2454.249414, "activity_20": 2486.609575, "activity_30": 2513.575909}, "trend_signal": 0, "fair_value": 1530.332509, "relative_strength": 0.729406, "rate_of_change": -0.104081749191028, "market_dynamics": -0.569246, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2484.0, "high": 2488.0, "low": 2395.0, "close": 2434.100098, "volume": 1965440}, "trend_line": 2527.766423, "activity_lines": {"activity_5": 2462.496696, "activity_10": 2453.688468, "activity_20": 2477.488113, "activity_30": 2507.25636}, "trend_signal": 0, "fair_value": 1543.193725, "relative_strength": -0.287397, "rate_of_change": -0.16929684392334435, "market_dynamics": -0.851967, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2370.0, "high": 2576.0, "low": 2300.0, "close": 2523.199951, "volume": 10362086}, "trend_line": 2528.531771, "activity_lines": {"activity_5": 2470.086686, "activity_10": 2466.722807, "activity_20": 2477.865933, "activity_30": 2506.961749}, "trend_signal": 0, "fair_value": 1556.708672, "relative_strength": 5.557292, "rate_of_change": 0.03027763930385523, "market_dynamics": -0.57217, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2523.199951, "high": 2574.0, "low": 2301.0, "close": 2309.199951, "volume": 4078049}, "trend_line": 2519.843416, "activity_lines": {"activity_5": 2421.9, "activity_10": 2440.231539, "activity_20": 2458.150725, "activity_30": 2492.811309}, "trend_signal": 0, "fair_value": 1568.894052, "relative_strength": 1.191403, "rate_of_change": -0.34361264903401423, "market_dynamics": -0.48717, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2314.0, "high": 2404.0, "low": 2242.0, "close": 2280.800049, "volume": 3020692}, "trend_line": 2511.370231, "activity_lines": {"activity_5": 2370.393343, "activity_10": 2410.777659, "activity_20": 2437.109766, "activity_30": 2477.389156}, "trend_signal": 0, "fair_value": 1580.944301, "relative_strength": -0.406065, "rate_of_change": -0.336258393922374, "market_dynamics": -0.42008, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2249.0, "high": 2249.0, "low": 2060.0, "close": 2068.399902, "volume": 4005403}, "trend_line": 2502.473633, "activity_lines": {"activity_5": 2258.219971, "activity_10": 2345.734801, "activity_20": 2397.091468, "activity_30": 2448.810425}, "trend_signal": 0, "fair_value": 1591.354308, "relative_strength": -8.857981, "rate_of_change": -0.3542527457792348, "market_dynamics": -0.455334, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2049.5, "high": 2367.300049, "low": 1963.699951, "close": 2255.300049, "volume": 15213550}, "trend_line": 2497.999723, "activity_lines": {"activity_5": 2235.606657, "activity_10": 2321.019087, "activity_20": 2377.221155, "activity_30": 2432.863742}, "trend_signal": 0, "fair_value": 1602.927672, "relative_strength": -0.700939, "rate_of_change": -0.1787795060456551, "market_dynamics": -0.606976, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2270.0, "high": 2641.0, "low": 2181.100098, "close": 2539.800049, "volume": 12890889}, "trend_line": 2497.018555, "activity_lines": {"activity_5": 2319.74668, "activity_10": 2347.545463, "activity_20": 2387.464092, "activity_30": 2435.560537}, "trend_signal": 0, "fair_value": 1616.280962, "relative_strength": 4.89351, "rate_of_change": -0.03927814686950619, "market_dynamics": -0.315656, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2441.0, "high": 2728.100098, "low": 2441.0, "close": 2712.0, "volume": 5888886}, "trend_line": 2501.001196, "activity_lines": {"activity_5": 2460.180013, "activity_10": 2409.321826, "activity_20": 2415.389423, "activity_30": 2449.430308}, "trend_signal": 0, "fair_value": 1630.822866, "relative_strength": 9.773818, "rate_of_change": 0.1594958512432863, "market_dynamics": 0.044047, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2712.0, "high": 2979.0, "low": 2660.0, "close": 2878.699951, "volume": 11565116}, "trend_line": 2510.334847, "activity_lines": {"activity_5": 2629.32666, "activity_10": 2495.759996, "activity_20": 2459.540795, "activity_30": 2473.79797}, "trend_signal": 0, "fair_value": 1646.382686, "relative_strength": 17.546802, "rate_of_change": 0.37319658282961965, "market_dynamics": 0.667664, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2900.0, "high": 3339.0, "low": 2821.600098, "close": 2930.800049, "volume": 24237161}, "trend_line": 2517.660303, "activity_lines": {"activity_5": 2775.980013, "activity_10": 2583.563641, "activity_20": 2506.679612, "activity_30": 2500.924757}, "trend_signal": 0, "fair_value": 1662.018423, "relative_strength": 18.170529, "rate_of_change": 0.2918119074335596, "market_dynamics": 1.194611, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2956.0, "high": 3130.0, "low": 2760.0, "close": 3051.300049, "volume": 14017519}, "trend_line": 2531.138558, "activity_lines": {"activity_5": 2905.30669, "activity_10": 2685.030922, "activity_20": 2562.497935, "activity_30": 2535.353128}, "trend_signal": 1, "fair_value": 1678.405638, "relative_strength": 20.950712, "rate_of_change": 0.5353484337795507, "market_dynamics": 1.424109, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3005.100098, "high": 3027.0, "low": 2638.0, "close": 2685.899902, "volume": 8494578}, "trend_line": 2534.546419, "activity_lines": {"activity_5": 2859.76665, "activity_10": 2708.839995, "activity_20": 2579.895017, "activity_30": 2545.33773}, "trend_signal": 1, "fair_value": 1692.45117, "relative_strength": 8.562954, "rate_of_change": 0.13463747329156225, "market_dynamics": 1.414789, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2655.300049, "high": 2743.899902, "low": 2550.0, "close": 2694.0, "volume": 6021574}, "trend_line": 2537.720085, "activity_lines": {"activity_5": 2807.186654, "activity_10": 2731.163632, "activity_20": 2597.127307, "activity_30": 2555.625058}, "trend_signal": 1, "fair_value": 1706.84422, "relative_strength": 8.493371, "rate_of_change": 0.1252163296836482, "market_dynamics": 1.181309, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2733.0, "high": 2751.899902, "low": 2616.199951, "close": 2654.800049, "volume": 3423272}, "trend_line": 2541.428019, "activity_lines": {"activity_5": 2742.740007, "activity_10": 2739.363641, "activity_20": 2609.37034, "activity_30": 2563.178604}, "trend_signal": 1, "fair_value": 1720.963154, "relative_strength": 7.847149, "rate_of_change": 0.14611280502987478, "market_dynamics": 0.809548, "expectation": {"probability": 49.3316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e17afb50-8042-49fc-afbe-b56056f29b4f/", "share_image": "https://sharemaestro.com/terminal/e17afb50-8042-49fc-afbe-b56056f29b4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}