{"ticker": {"uuid": "e17c7778-cb2d-4662-9bc7-cfd527041557", "symbol": "ICSU", "name": "iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICSU fell 4.88%, moving from 773.00 to 735.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "735.25"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 762.25, "high": 765.5, "low": 735.25, "close": 735.25, "volume": 292464}, "trend_line": 735.558333, "activity_lines": {"activity_5": 755.333333, "activity_10": 753.334091, "activity_20": 755.266667, "activity_30": 748.020699}, "trend_signal": 1, "fair_value": 686.988013, "relative_strength": -5.206084, "rate_of_change": 0.2094627197045658, "market_dynamics": -0.53587, "expectation": {"probability": 55.4182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 626.5, "high": 630.513, "low": 612.25, "close": 616.375, "volume": 87370}, "trend_line": 639.075, "activity_lines": {"activity_5": 625.591667, "activity_10": 633.863636, "activity_20": 635.120833, "activity_30": 635.951613}, "trend_signal": 0, "fair_value": 562.466666, "relative_strength": -4.779676, "rate_of_change": -0.14778159572814925, "market_dynamics": -0.297531, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 616.5, "high": 622.5, "low": 612.75, "close": 619.375, "volume": 97356}, "trend_line": 637.920833, "activity_lines": {"activity_5": 621.558333, "activity_10": 630.461364, "activity_20": 633.66131, "activity_30": 634.680645}, "trend_signal": 0, "fair_value": 563.402083, "relative_strength": -5.281323, "rate_of_change": -0.18059961663342008, "market_dynamics": -0.67476, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 618.0, "high": 625.200012, "low": 614.5, "close": 621.875, "volume": 160663}, "trend_line": 636.666667, "activity_lines": {"activity_5": 620.433333, "activity_10": 627.875, "activity_20": 632.435714, "activity_30": 633.64543}, "trend_signal": 0, "fair_value": 564.449359, "relative_strength": -2.566346, "rate_of_change": -0.19660213856035874, "market_dynamics": -0.73864, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 617.25, "high": 624.513, "low": 615.643005, "close": 621.375, "volume": 159616}, "trend_line": 635.516667, "activity_lines": {"activity_5": 620.458333, "activity_10": 625.515909, "activity_20": 631.238095, "activity_30": 632.658871}, "trend_signal": 0, "fair_value": 565.476121, "relative_strength": -3.449564, "rate_of_change": -0.18062827215673555, "market_dynamics": -0.868477, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 624.75, "high": 628.960022, "low": 614.75, "close": 614.75, "volume": 181696}, "trend_line": 634.4, "activity_lines": {"activity_5": 618.666667, "activity_10": 622.486364, "activity_20": 629.467262, "activity_30": 631.319086}, "trend_signal": 0, "fair_value": 566.444711, "relative_strength": -0.804697, "rate_of_change": -0.17571010454710967, "market_dynamics": -0.931078, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 611.0, "high": 618.513, "low": 599.27002, "close": 602.125, "volume": 297488}, "trend_line": 633.070833, "activity_lines": {"activity_5": 613.125, "activity_10": 617.786364, "activity_20": 626.620833, "activity_30": 629.236828}, "trend_signal": 0, "fair_value": 567.224038, "relative_strength": -4.996547, "rate_of_change": -0.20951560529634047, "market_dynamics": -0.996863, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 604.0, "high": 629.25, "low": 602.5, "close": 626.125, "volume": 89216}, "trend_line": 632.191667, "activity_lines": {"activity_5": 616.533333, "activity_10": 618.229545, "activity_20": 626.235119, "activity_30": 628.78871}, "trend_signal": 0, "fair_value": 568.188942, "relative_strength": -4.057428, "rate_of_change": -0.13887324358851658, "market_dynamics": -0.989758, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 627.25, "high": 633.094971, "low": 624.0, "close": 633.375, "volume": 389221}, "trend_line": 631.5625, "activity_lines": {"activity_5": 621.908333, "activity_10": 620.434091, "activity_20": 626.578571, "activity_30": 628.865054}, "trend_signal": 0, "fair_value": 569.266346, "relative_strength": -3.271262, "rate_of_change": -0.09952155854658744, "market_dynamics": -0.756163, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 633.25, "high": 638.25, "low": 624.5, "close": 630.125, "volume": 159960}, "trend_line": 630.554167, "activity_lines": {"activity_5": 625.433333, "activity_10": 622.197727, "activity_20": 626.571429, "activity_30": 628.772312}, "trend_signal": 0, "fair_value": 570.26907, "relative_strength": -2.067414, "rate_of_change": -0.15965688273132006, "market_dynamics": -0.532817, "expectation": {"probability": 54.8616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 629.0, "high": 632.25, "low": 623.0, "close": 628.5, "volume": 124659}, "trend_line": 630.1625, "activity_lines": {"activity_5": 627.833333, "activity_10": 623.613636, "activity_20": 626.373214, "activity_30": 628.639785}, "trend_signal": 0, "fair_value": 571.218429, "relative_strength": -1.754942, "rate_of_change": -0.06211472709211103, "market_dynamics": -0.311996, "expectation": {"probability": 54.164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 635.75, "high": 635.75, "low": 609.530029, "close": 613.625, "volume": 61572}, "trend_line": 630.175, "activity_lines": {"activity_5": 624.358333, "activity_10": 622.2, "activity_20": 624.742857, "activity_30": 627.572849}, "trend_signal": 0, "fair_value": 572.083013, "relative_strength": -0.511598, "rate_of_change": 0.0019836153373029635, "market_dynamics": -0.346423, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.0, "high": 617.143005, "low": 605.0, "close": 616.625, "volume": 53181}, "trend_line": 630.1125, "activity_lines": {"activity_5": 621.116667, "activity_10": 621.381818, "activity_20": 623.506548, "activity_30": 626.698656}, "trend_signal": 0, "fair_value": 572.967468, "relative_strength": -0.946126, "rate_of_change": -0.009917879953981037, "market_dynamics": -0.499475, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 616.25, "high": 621.700012, "low": 613.5, "close": 614.75, "volume": 164597}, "trend_line": 629.345833, "activity_lines": {"activity_5": 617.883333, "activity_10": 620.272727, "activity_20": 622.199405, "activity_30": 625.707527}, "trend_signal": 0, "fair_value": 573.820993, "relative_strength": -2.717276, "rate_of_change": -0.12167144755896513, "market_dynamics": -0.461535, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 612.25, "high": 617.75, "low": 608.75, "close": 614.375, "volume": 65410}, "trend_line": 628.708333, "activity_lines": {"activity_5": 615.766667, "activity_10": 619.225, "activity_20": 620.97381, "activity_30": 624.741667}, "trend_signal": 0, "fair_value": 574.579166, "relative_strength": -2.786305, "rate_of_change": -0.10129565758162917, "market_dynamics": -0.46879, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 615.25, "high": 629.75, "low": 613.937988, "close": 626.125, "volume": 62914}, "trend_line": 628.2, "activity_lines": {"activity_5": 618.616667, "activity_10": 620.440909, "activity_20": 621.040476, "activity_30": 624.575}, "trend_signal": 0, "fair_value": 575.48798, "relative_strength": -3.747461, "rate_of_change": -0.08085354898580503, "market_dynamics": -0.156002, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 624.75, "high": 627.75, "low": 619.25, "close": 622.875, "volume": 95657}, "trend_line": 627.666667, "activity_lines": {"activity_5": 620.541667, "activity_10": 620.859091, "activity_20": 620.907143, "activity_30": 624.231452}, "trend_signal": 0, "fair_value": 576.363461, "relative_strength": -3.602842, "rate_of_change": -0.08489859917225154, "market_dynamics": 0.054703, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 619.75, "high": 621.5, "low": 608.5, "close": 611.0, "volume": 86011}, "trend_line": 626.891667, "activity_lines": {"activity_5": 617.891667, "activity_10": 618.740909, "activity_20": 619.748214, "activity_30": 623.156183}, "trend_signal": 0, "fair_value": 577.153205, "relative_strength": -4.239275, "rate_of_change": -0.12347318102842272, "market_dynamics": 0.020906, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 611.0, "high": 614.5, "low": 578.5, "close": 582.625, "volume": 68981}, "trend_line": 625.4875, "activity_lines": {"activity_5": 606.158333, "activity_10": 611.738636, "activity_20": 616.075, "activity_30": 620.300269}, "trend_signal": 0, "fair_value": 577.692147, "relative_strength": -7.045107, "rate_of_change": -0.2239887805048826, "market_dynamics": -0.17063, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 584.75, "high": 596.5, "low": 584.349976, "close": 592.625, "volume": 922167}, "trend_line": 624.491667, "activity_lines": {"activity_5": 599.9, "activity_10": 607.477273, "activity_20": 613.635119, "activity_30": 618.180108}, "trend_signal": 0, "fair_value": 578.225801, "relative_strength": -6.443082, "rate_of_change": -0.1592090969044062, "market_dynamics": -0.349869, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 594.25, "high": 608.0, "low": 594.25, "close": 603.375, "volume": 165320}, "trend_line": 623.7625, "activity_lines": {"activity_5": 598.675, "activity_10": 605.852273, "activity_20": 612.383929, "activity_30": 616.817742}, "trend_signal": 0, "fair_value": 578.923397, "relative_strength": -1.985871, "rate_of_change": -0.11676168610908963, "market_dynamics": -0.547632, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 596.0, "high": 610.234009, "low": 591.0, "close": 596.625, "volume": 51625}, "trend_line": 622.4375, "activity_lines": {"activity_5": 596.716667, "activity_10": 603.456818, "activity_20": 610.576786, "activity_30": 615.066935}, "trend_signal": 0, "fair_value": 579.698237, "relative_strength": -1.354107, "rate_of_change": -0.21242059277369918, "market_dynamics": -0.769403, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 597.0, "high": 610.75, "low": 595.0, "close": 604.375, "volume": 76446}, "trend_line": 621.275, "activity_lines": {"activity_5": 599.091667, "activity_10": 602.779545, "activity_20": 609.601786, "activity_30": 613.901613}, "trend_signal": 0, "fair_value": 580.4375, "relative_strength": -1.585369, "rate_of_change": -0.18676573953208517, "market_dynamics": -0.743509, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 599.0, "high": 610.5, "low": 598.5, "close": 607.625, "volume": 168754}, "trend_line": 620.216667, "activity_lines": {"activity_5": 602.991667, "activity_10": 602.915909, "activity_20": 609.007738, "activity_30": 613.020968}, "trend_signal": 0, "fair_value": 581.122596, "relative_strength": -0.159792, "rate_of_change": -0.17034855740210822, "market_dynamics": -0.764151, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 607.25, "high": 614.275024, "low": 602.5, "close": 603.375, "volume": 213941}, "trend_line": 618.6375, "activity_lines": {"activity_5": 603.808333, "activity_10": 602.409091, "activity_20": 608.076786, "activity_30": 611.934409}, "trend_signal": 0, "fair_value": 581.810897, "relative_strength": -2.57195, "rate_of_change": -0.25461537621013075, "market_dynamics": -0.735678, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 602.25, "high": 609.75, "low": 593.700012, "close": 603.875, "volume": 52470}, "trend_line": 617.129167, "activity_lines": {"activity_5": 604.075, "activity_10": 602.193182, "activity_20": 607.279167, "activity_30": 610.981989}, "trend_signal": 0, "fair_value": 582.505289, "relative_strength": -2.111724, "rate_of_change": -0.2438153199571628, "market_dynamics": -0.503609, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 601.5, "high": 606.059998, "low": 594.08197, "close": 602.375, "volume": 295575}, "trend_line": 615.708333, "activity_lines": {"activity_5": 603.808333, "activity_10": 602.109091, "activity_20": 606.390476, "activity_30": 610.030108}, "trend_signal": 0, "fair_value": 583.215064, "relative_strength": -2.73486, "rate_of_change": -0.2302328387599955, "market_dynamics": -0.281501, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 603.25, "high": 608.690002, "low": 602.210022, "close": 605.25, "volume": 107385}, "trend_line": 614.2, "activity_lines": {"activity_5": 604.116667, "activity_10": 602.920455, "activity_20": 605.774405, "activity_30": 609.355376}, "trend_signal": 0, "fair_value": 583.883333, "relative_strength": -2.445128, "rate_of_change": -0.24497524544628718, "market_dynamics": -0.162995, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 603.5, "high": 621.25, "low": 601.75, "close": 606.125, "volume": 56887}, "trend_line": 613.016667, "activity_lines": {"activity_5": 604.658333, "activity_10": 603.995455, "activity_20": 605.341071, "activity_30": 608.834409}, "trend_signal": 0, "fair_value": 584.602404, "relative_strength": -2.41377, "rate_of_change": -0.1926624877890038, "market_dynamics": -0.032831, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 608.5, "high": 617.25, "low": 603.25, "close": 605.375, "volume": 43539}, "trend_line": 612.2875, "activity_lines": {"activity_5": 605.05, "activity_10": 604.506818, "activity_20": 604.966071, "activity_30": 608.341398}, "trend_signal": 0, "fair_value": 585.364744, "relative_strength": -3.872413, "rate_of_change": -0.11894733687558307, "market_dynamics": 0.003657, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 612.5, "high": 618.25, "low": 610.0, "close": 614.25, "volume": 28550}, "trend_line": 612.041667, "activity_lines": {"activity_5": 608.266667, "activity_10": 606.4, "activity_20": 605.554167, "activity_30": 608.468011}, "trend_signal": 0, "fair_value": 586.175641, "relative_strength": -2.728224, "rate_of_change": -0.04014992956741097, "market_dynamics": 0.175596, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 612.0, "high": 629.650024, "low": 612.0, "close": 616.5, "volume": 152152}, "trend_line": 612.045833, "activity_lines": {"activity_5": 611.541667, "activity_10": 608.504545, "activity_20": 606.424405, "activity_30": 608.755645}, "trend_signal": 0, "fair_value": 587.009295, "relative_strength": -1.688819, "rate_of_change": 0.0006806726117969902, "market_dynamics": 0.430127, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 618.0, "high": 624.5, "low": 616.0, "close": 619.875, "volume": 18396}, "trend_line": 612.0625, "activity_lines": {"activity_5": 615.0, "activity_10": 610.861364, "activity_20": 607.602381, "activity_30": 609.260753}, "trend_signal": 0, "fair_value": 587.900801, "relative_strength": -0.304187, "rate_of_change": 0.002723162074037681, "market_dynamics": 0.664145, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 623.440002, "high": 627.5, "low": 616.25, "close": 619.625, "volume": 112161}, "trend_line": 611.9875, "activity_lines": {"activity_5": 617.4, "activity_10": 612.890909, "activity_20": 608.741071, "activity_30": 609.748656}, "trend_signal": 0, "fair_value": 588.836218, "relative_strength": 1.733683, "rate_of_change": -0.012253650566738768, "market_dynamics": 0.982958, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 615.75, "high": 624.0, "low": 611.75, "close": 621.625, "volume": 189907}, "trend_line": 611.995833, "activity_lines": {"activity_5": 619.566667, "activity_10": 615.065909, "activity_20": 610.047024, "activity_30": 610.37043}, "trend_signal": 0, "fair_value": 589.820673, "relative_strength": -0.294692, "rate_of_change": 0.0013616291182406933, "market_dynamics": 1.170582, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.25, "high": 641.5, "low": 622.25, "close": 637.875, "volume": 54706}, "trend_line": 612.766667, "activity_lines": {"activity_5": 626.066667, "activity_10": 619.863636, "activity_20": 612.866071, "activity_30": 612.040054}, "trend_signal": 0, "fair_value": 590.859615, "relative_strength": 2.5014, "rate_of_change": 0.12595412557327598, "market_dynamics": 1.260285, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 640.5, "high": 646.25, "low": 631.75, "close": 632.625, "volume": 40616}, "trend_line": 613.783333, "activity_lines": {"activity_5": 629.241667, "activity_10": 623.088636, "activity_20": 615.129167, "activity_30": 613.321237}, "trend_signal": 0, "fair_value": 591.903045, "relative_strength": 2.15738, "rate_of_change": 0.16591405093514766, "market_dynamics": 1.304099, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 629.75, "high": 641.0, "low": 629.75, "close": 635.875, "volume": 144648}, "trend_line": 614.108333, "activity_lines": {"activity_5": 632.425, "activity_10": 626.354545, "activity_20": 617.655357, "activity_30": 614.746505}, "trend_signal": 1, "fair_value": 593.002885, "relative_strength": 0.77489, "rate_of_change": 0.05295028107256303, "market_dynamics": 1.398983, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.0, "high": 648.0, "low": 631.25, "close": 645.5, "volume": 157573}, "trend_line": 614.5125, "activity_lines": {"activity_5": 637.75, "activity_10": 630.813636, "activity_20": 620.979762, "activity_30": 616.771774}, "trend_signal": 1, "fair_value": 594.246474, "relative_strength": 2.307679, "rate_of_change": 0.06581363226674038, "market_dynamics": 1.488186, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 646.75, "high": 647.0, "low": 639.950012, "close": 641.25, "volume": 201549}, "trend_line": 614.883333, "activity_lines": {"activity_5": 639.933333, "activity_10": 633.784091, "activity_20": 623.6, "activity_30": 618.496774}, "trend_signal": 1, "fair_value": 595.413782, "relative_strength": 1.861369, "rate_of_change": 0.06034588393237693, "market_dynamics": 1.565114, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 641.25, "high": 649.799988, "low": 635.5, "close": 638.5, "volume": 105029}, "trend_line": 615.216667, "activity_lines": {"activity_5": 639.891667, "activity_10": 635.602273, "activity_20": 625.726786, "activity_30": 620.02043}, "trend_signal": 1, "fair_value": 596.504167, "relative_strength": 1.661332, "rate_of_change": 0.0542109343529785, "market_dynamics": 1.594629, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 638.5, "high": 652.0, "low": 636.75, "close": 647.25, "volume": 61538}, "trend_line": 616.3375, "activity_lines": {"activity_5": 642.725, "activity_10": 638.570455, "activity_20": 628.519643, "activity_30": 622.087097}, "trend_signal": 1, "fair_value": 597.622757, "relative_strength": 2.178048, "rate_of_change": 0.18218508374708056, "market_dynamics": 1.575466, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 649.0, "high": 667.75, "low": 646.75, "close": 662.375, "volume": 34601}, "trend_line": 617.8625, "activity_lines": {"activity_5": 649.625, "activity_10": 643.729545, "activity_20": 632.511905, "activity_30": 625.057258}, "trend_signal": 1, "fair_value": 598.733814, "relative_strength": 1.904496, "rate_of_change": 0.24742937108320964, "market_dynamics": 1.528445, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 658.25, "high": 668.75, "low": 653.5, "close": 666.25, "volume": 39306}, "trend_line": 619.579167, "activity_lines": {"activity_5": 656.05, "activity_10": 648.820455, "activity_20": 636.597024, "activity_30": 628.179032}, "trend_signal": 1, "fair_value": 599.867148, "relative_strength": 2.211562, "rate_of_change": 0.27783964878917716, "market_dynamics": 1.490511, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 662.0, "high": 668.25, "low": 646.75, "close": 649.25, "volume": 79953}, "trend_line": 620.741667, "activity_lines": {"activity_5": 655.425, "activity_10": 649.972727, "activity_20": 638.783929, "activity_30": 630.09328}, "trend_signal": 1, "fair_value": 600.829006, "relative_strength": 0.136663, "rate_of_change": 0.18762735448786044, "market_dynamics": 1.422849, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 649.0, "high": 678.0, "low": 643.25, "close": 652.25, "volume": 110151}, "trend_line": 621.6125, "activity_lines": {"activity_5": 655.266667, "activity_10": 651.168182, "activity_20": 641.038095, "activity_30": 632.126075}, "trend_signal": 1, "fair_value": 601.792148, "relative_strength": -0.4708, "rate_of_change": 0.1402891164385051, "market_dynamics": 1.363678, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 649.0, "high": 656.5, "low": 642.25, "close": 657.0, "volume": 35191}, "trend_line": 622.75, "activity_lines": {"activity_5": 655.775, "activity_10": 652.965909, "activity_20": 643.514286, "activity_30": 634.40914}, "trend_signal": 1, "fair_value": 602.784135, "relative_strength": 1.496547, "rate_of_change": 0.18299181564078032, "market_dynamics": 1.230265, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 666.25, "high": 677.25, "low": 664.5, "close": 669.25, "volume": 169916}, "trend_line": 624.691667, "activity_lines": {"activity_5": 659.716667, "activity_10": 656.547727, "activity_20": 646.897024, "activity_30": 637.40914}, "trend_signal": 1, "fair_value": 603.867468, "relative_strength": 0.297056, "rate_of_change": 0.3117891609795347, "market_dynamics": 1.258522, "expectation": {"probability": 59.7548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 666.75, "high": 671.0, "low": 654.169983, "close": 664.25, "volume": 28840}, "trend_line": 627.4125, "activity_lines": {"activity_5": 661.533333, "activity_10": 658.613636, "activity_20": 649.49881, "activity_30": 639.96129}, "trend_signal": 1, "fair_value": 604.893109, "relative_strength": -1.298073, "rate_of_change": 0.43554815018846255, "market_dynamics": 1.252383, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 667.25, "high": 683.75, "low": 666.25, "close": 682.75, "volume": 158300}, "trend_line": 630.416667, "activity_lines": {"activity_5": 669.65, "activity_10": 663.702273, "activity_20": 653.585714, "activity_30": 643.531452}, "trend_signal": 1, "fair_value": 606.038942, "relative_strength": -1.131105, "rate_of_change": 0.47881848066462473, "market_dynamics": 1.347725, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 682.5, "high": 686.75, "low": 673.5, "close": 679.875, "volume": 110566}, "trend_line": 632.966667, "activity_lines": {"activity_5": 674.575, "activity_10": 667.513636, "activity_20": 657.030357, "activity_30": 646.722312}, "trend_signal": 1, "fair_value": 607.18718, "relative_strength": -1.343841, "rate_of_change": 0.40449438180860603, "market_dynamics": 1.455224, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 683.25, "high": 683.75, "low": 670.158997, "close": 671.5, "volume": 58701}, "trend_line": 635.4625, "activity_lines": {"activity_5": 674.866667, "activity_10": 669.05, "activity_20": 659.364881, "activity_30": 649.208333}, "trend_signal": 1, "fair_value": 608.29359, "relative_strength": -1.321073, "rate_of_change": 0.39430717763214346, "market_dynamics": 1.232557, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 669.5, "high": 670.5, "low": 656.75, "close": 662.375, "volume": 120838}, "trend_line": 637.395833, "activity_lines": {"activity_5": 671.15, "activity_10": 668.486364, "activity_20": 660.568452, "activity_30": 650.944624}, "trend_signal": 1, "fair_value": 609.311218, "relative_strength": -2.127173, "rate_of_change": 0.3042402974211793, "market_dynamics": 1.018104, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.75, "high": 679.0, "low": 666.25, "close": 678.25, "volume": 126450}, "trend_line": 639.75, "activity_lines": {"activity_5": 673.183333, "activity_10": 670.809091, "activity_20": 663.081548, "activity_30": 653.580376}, "trend_signal": 1, "fair_value": 610.458974, "relative_strength": 0.565357, "rate_of_change": 0.3693414481421564, "market_dynamics": 0.805994, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.25, "high": 677.75, "low": 659.75, "close": 668.25, "volume": 117915}, "trend_line": 641.9125, "activity_lines": {"activity_5": 670.95, "activity_10": 671.095455, "activity_20": 664.363095, "activity_30": 655.419086}, "trend_signal": 1, "fair_value": 611.541667, "relative_strength": 0.257415, "rate_of_change": 0.3380226651035596, "market_dynamics": 0.460962, "expectation": {"probability": 59.8021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.5, "high": 682.5, "low": 666.5, "close": 678.5, "volume": 88169}, "trend_line": 644.4, "activity_lines": {"activity_5": 673.1, "activity_10": 672.9, "activity_20": 666.39881, "activity_30": 657.77957}, "trend_signal": 1, "fair_value": 612.674679, "relative_strength": 0.696253, "rate_of_change": 0.38751387455454667, "market_dynamics": 0.288613, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 680.0, "high": 687.75, "low": 675.75, "close": 675.125, "volume": 59590}, "trend_line": 646.825, "activity_lines": {"activity_5": 674.216667, "activity_10": 673.613636, "activity_20": 667.919643, "activity_30": 659.761828}, "trend_signal": 1, "fair_value": 613.728365, "relative_strength": 1.094103, "rate_of_change": 0.37631905648666486, "market_dynamics": 0.13636, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 673.0, "high": 676.059998, "low": 662.0, "close": 666.75, "volume": 24947}, "trend_line": 648.875, "activity_lines": {"activity_5": 672.3, "activity_10": 672.475, "activity_20": 668.440476, "activity_30": 661.047312}, "trend_signal": 1, "fair_value": 614.72516, "relative_strength": -0.563922, "rate_of_change": 0.3169327097746615, "market_dynamics": -0.271691, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 671.5, "high": 674.5, "low": 661.857971, "close": 665.625, "volume": 68101}, "trend_line": 650.858333, "activity_lines": {"activity_5": 669.716667, "activity_10": 671.177273, "activity_20": 668.707143, "activity_30": 662.127957}, "trend_signal": 1, "fair_value": 615.666667, "relative_strength": -1.313282, "rate_of_change": 0.30565717588133556, "market_dynamics": -0.504909, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 666.25, "high": 679.0, "low": 658.950989, "close": 675.25, "volume": 748863}, "trend_line": 653.1875, "activity_lines": {"activity_5": 671.183333, "activity_10": 671.604545, "activity_20": 669.794643, "activity_30": 663.701613}, "trend_signal": 1, "fair_value": 616.652244, "relative_strength": 1.280809, "rate_of_change": 0.35786082499153987, "market_dynamics": -0.502582, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 674.5, "high": 683.669983, "low": 666.161011, "close": 679.75, "volume": 118508}, "trend_line": 655.370833, "activity_lines": {"activity_5": 673.683333, "activity_10": 672.986364, "activity_20": 671.14881, "activity_30": 665.415323}, "trend_signal": 1, "fair_value": 617.671474, "relative_strength": 0.362686, "rate_of_change": 0.33425823366184254, "market_dynamics": -0.459474, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 682.5, "high": 694.75, "low": 673.809998, "close": 679.75, "volume": 208475}, "trend_line": 657.479167, "activity_lines": {"activity_5": 676.1, "activity_10": 674.370455, "activity_20": 672.306548, "activity_30": 666.988172}, "trend_signal": 1, "fair_value": 618.714744, "relative_strength": 1.729013, "rate_of_change": 0.3217009201262415, "market_dynamics": -0.325614, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 684.0, "high": 701.849976, "low": 677.026978, "close": 689.75, "volume": 133386}, "trend_line": 659.808333, "activity_lines": {"activity_5": 681.541667, "activity_10": 677.422727, "activity_20": 674.261905, "activity_30": 669.070161}, "trend_signal": 1, "fair_value": 619.754006, "relative_strength": 3.28678, "rate_of_change": 0.35425700416146977, "market_dynamics": -0.042658, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 689.5, "high": 705.75, "low": 681.25, "close": 695.375, "volume": 71639}, "trend_line": 662.333333, "activity_lines": {"activity_5": 687.325, "activity_10": 681.0, "activity_20": 676.622619, "activity_30": 671.364785}, "trend_signal": 1, "fair_value": 620.745192, "relative_strength": 2.353704, "rate_of_change": 0.3826868915885746, "market_dynamics": -0.002471, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 693.75, "high": 702.75, "low": 687.25, "close": 687.0, "volume": 26182}, "trend_line": 664.5125, "activity_lines": {"activity_5": 688.333333, "activity_10": 682.743182, "activity_20": 678.047024, "activity_30": 672.956183}, "trend_signal": 1, "fair_value": 621.766827, "relative_strength": 0.958182, "rate_of_change": 0.3290136388168171, "market_dynamics": 0.035681, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.5, "high": 698.5, "low": 691.530029, "close": 695.875, "volume": 51507}, "trend_line": 666.445833, "activity_lines": {"activity_5": 691.516667, "activity_10": 685.759091, "activity_20": 680.136905, "activity_30": 674.97957}, "trend_signal": 1, "fair_value": 622.822115, "relative_strength": 1.649498, "rate_of_change": 0.29094005003667317, "market_dynamics": 0.286444, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 701.0, "high": 709.75, "low": 698.0, "close": 704.0, "volume": 250257}, "trend_line": 668.825, "activity_lines": {"activity_5": 696.333333, "activity_10": 689.936364, "activity_20": 682.792857, "activity_30": 677.402419}, "trend_signal": 1, "fair_value": 623.963942, "relative_strength": 5.192287, "rate_of_change": 0.3569933042105242, "market_dynamics": 0.554782, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 706.0, "high": 717.922974, "low": 704.25, "close": 710.125, "volume": 86661}, "trend_line": 671.3, "activity_lines": {"activity_5": 701.575, "activity_10": 694.702273, "activity_20": 685.808333, "activity_30": 680.066935}, "trend_signal": 1, "fair_value": 625.140224, "relative_strength": 4.818313, "rate_of_change": 0.3700519567898791, "market_dynamics": 0.784988, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 709.5, "high": 713.5, "low": 690.25, "close": 692.75, "volume": 109216}, "trend_line": 672.875, "activity_lines": {"activity_5": 699.666667, "activity_10": 695.520455, "activity_20": 686.974405, "activity_30": 681.450806}, "trend_signal": 1, "fair_value": 626.206731, "relative_strength": 2.714109, "rate_of_change": 0.2346193952033436, "market_dynamics": 0.929784, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 695.25, "high": 699.0, "low": 690.0, "close": 694.25, "volume": 107139}, "trend_line": 674.641667, "activity_lines": {"activity_5": 698.433333, "activity_10": 696.118182, "activity_20": 688.147619, "activity_30": 682.829839}, "trend_signal": 1, "fair_value": 627.352564, "relative_strength": 1.738591, "rate_of_change": 0.2625550065019482, "market_dynamics": 0.830349, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 691.0, "high": 699.432007, "low": 689.75, "close": 694.375, "volume": 58889}, "trend_line": 676.504167, "activity_lines": {"activity_5": 696.758333, "activity_10": 696.393182, "activity_20": 689.277976, "activity_30": 684.102957}, "trend_signal": 1, "fair_value": 628.454327, "relative_strength": 2.10447, "rate_of_change": 0.2760724827866388, "market_dynamics": 0.529538, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 694.25, "high": 704.25, "low": 686.932983, "close": 698.0, "volume": 33722}, "trend_line": 678.195833, "activity_lines": {"activity_5": 696.391667, "activity_10": 697.061364, "activity_20": 690.684524, "activity_30": 685.489785}, "trend_signal": 1, "fair_value": 629.572917, "relative_strength": 2.813431, "rate_of_change": 0.25005995269796183, "market_dynamics": 0.33569, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 701.0, "high": 712.75, "low": 699.25, "close": 706.5, "volume": 67260}, "trend_line": 679.666667, "activity_lines": {"activity_5": 699.258333, "activity_10": 698.943182, "activity_20": 692.774405, "activity_30": 687.31586}, "trend_signal": 1, "fair_value": 630.720353, "relative_strength": 2.690802, "rate_of_change": 0.21687452626975487, "market_dynamics": 0.406991, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 707.75, "high": 713.5, "low": 700.849976, "close": 706.875, "volume": 65359}, "trend_line": 681.020833, "activity_lines": {"activity_5": 702.491667, "activity_10": 700.588636, "activity_20": 694.689881, "activity_30": 689.071237}, "trend_signal": 1, "fair_value": 631.839744, "relative_strength": 4.015237, "rate_of_change": 0.1992397252578634, "market_dynamics": 0.488313, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 704.25, "high": 708.0, "low": 692.0, "close": 696.625, "volume": 58234}, "trend_line": 682.6, "activity_lines": {"activity_5": 701.366667, "activity_10": 700.161364, "activity_20": 695.492857, "activity_30": 690.077957}, "trend_signal": 1, "fair_value": 632.773237, "relative_strength": 3.314961, "rate_of_change": 0.23188233362017927, "market_dynamics": 0.331282, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 695.098999, "high": 715.5, "low": 689.142029, "close": 703.375, "volume": 104240}, "trend_line": 684.304167, "activity_lines": {"activity_5": 702.333333, "activity_10": 700.786364, "activity_20": 696.803571, "activity_30": 691.41828}, "trend_signal": 1, "fair_value": 633.714744, "relative_strength": 5.557519, "rate_of_change": 0.24965821857603046, "market_dynamics": 0.208003, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.0, "high": 720.237976, "low": 704.25, "close": 714.0, "volume": 225183}, "trend_line": 686.204167, "activity_lines": {"activity_5": 706.241667, "activity_10": 703.206818, "activity_20": 699.007738, "activity_30": 693.33414}, "trend_signal": 1, "fair_value": 634.766827, "relative_strength": 7.065887, "rate_of_change": 0.2776543080732076, "market_dynamics": 0.170528, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.0, "high": 741.0, "low": 709.901001, "close": 741.125, "volume": 302481}, "trend_line": 688.6, "activity_lines": {"activity_5": 718.125, "activity_10": 710.377273, "activity_20": 703.610119, "activity_30": 696.877419}, "trend_signal": 1, "fair_value": 635.967147, "relative_strength": 8.235351, "rate_of_change": 0.3491428812614656, "market_dynamics": 0.421612, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 739.5, "high": 746.5, "low": 735.75, "close": 739.875, "volume": 147143}, "trend_line": 691.120833, "activity_lines": {"activity_5": 727.283333, "activity_10": 716.756818, "activity_20": 707.739286, "activity_30": 700.185484}, "trend_signal": 1, "fair_value": 637.177083, "relative_strength": 7.492882, "rate_of_change": 0.3660808887597916, "market_dynamics": 0.95542, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 742.25, "high": 747.25, "low": 733.75, "close": 738.625, "volume": 163217}, "trend_line": 692.983333, "activity_lines": {"activity_5": 733.825, "activity_10": 722.052273, "activity_20": 711.395833, "activity_30": 703.250269}, "trend_signal": 1, "fair_value": 638.254808, "relative_strength": 6.818991, "rate_of_change": 0.2694897782078678, "market_dynamics": 1.371421, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 734.25, "high": 740.5, "low": 728.0, "close": 741.375, "volume": 189836}, "trend_line": 695.033333, "activity_lines": {"activity_5": 738.483333, "activity_10": 727.040909, "activity_20": 715.0125, "activity_30": 706.372312}, "trend_signal": 1, "fair_value": 639.255609, "relative_strength": 7.093332, "rate_of_change": 0.29582241049366687, "market_dynamics": 1.608785, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 734.75, "high": 740.0, "low": 718.25, "close": 725.125, "volume": 103844}, "trend_line": 696.820833, "activity_lines": {"activity_5": 735.191667, "activity_10": 728.220455, "activity_20": 716.788095, "activity_30": 708.31371}, "trend_signal": 1, "fair_value": 640.205929, "relative_strength": 7.267422, "rate_of_change": 0.25718190986388606, "market_dynamics": 1.261435, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 725.75, "high": 735.75, "low": 712.0, "close": 719.0, "volume": 30738}, "trend_line": 698.708333, "activity_lines": {"activity_5": 729.116667, "activity_10": 727.793182, "activity_20": 717.764286, "activity_30": 709.744624}, "trend_signal": 1, "fair_value": 641.074519, "relative_strength": 5.297507, "rate_of_change": 0.2708730724760127, "market_dynamics": 0.841765, "expectation": {"probability": 58.7284, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 719.0, "high": 726.994995, "low": 708.75, "close": 721.875, "volume": 75213}, "trend_line": 700.1625, "activity_lines": {"activity_5": 725.475, "activity_10": 727.661364, "activity_20": 718.875, "activity_30": 711.239247}, "trend_signal": 1, "fair_value": 641.947115, "relative_strength": 4.582201, "rate_of_change": 0.20812217792742196, "market_dynamics": 0.43684, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 717.0, "high": 729.25, "low": 701.5, "close": 717.75, "volume": 68688}, "trend_line": 701.8125, "activity_lines": {"activity_5": 721.658333, "activity_10": 726.506818, "activity_20": 719.466667, "activity_30": 712.373925}, "trend_signal": 1, "fair_value": 642.851763, "relative_strength": 3.540037, "rate_of_change": 0.23565957902629422, "market_dynamics": -0.078483, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 720.25, "high": 727.0, "low": 712.0, "close": 726.5, "volume": 358843}, "trend_line": 703.4125, "activity_lines": {"activity_5": 722.15, "activity_10": 726.559091, "activity_20": 720.745238, "activity_30": 713.966667}, "trend_signal": 1, "fair_value": 643.782051, "relative_strength": 1.583865, "rate_of_change": 0.2279811203134773, "market_dynamics": -0.079988, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 724.5, "high": 728.75, "low": 717.263, "close": 717.375, "volume": 129669}, "trend_line": 704.820833, "activity_lines": {"activity_5": 720.591667, "activity_10": 724.531818, "activity_20": 721.008929, "activity_30": 714.867473}, "trend_signal": 1, "fair_value": 644.715545, "relative_strength": 0.27318, "rate_of_change": 0.20021438345209536, "market_dynamics": -0.280654, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 721.0, "high": 743.5, "low": 719.0, "close": 738.125, "volume": 110219}, "trend_line": 707.2, "activity_lines": {"activity_5": 726.466667, "activity_10": 726.215909, "activity_20": 723.185119, "activity_30": 717.016129}, "trend_signal": 1, "fair_value": 645.745192, "relative_strength": 1.101593, "rate_of_change": 0.33755628219349926, "market_dynamics": -0.30802, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 737.25, "high": 761.0, "low": 728.0, "close": 747.75, "volume": 104799}, "trend_line": 709.9375, "activity_lines": {"activity_5": 734.275, "activity_10": 729.704545, "activity_20": 726.144643, "activity_30": 719.632258}, "trend_signal": 1, "fair_value": 646.876603, "relative_strength": 2.051979, "rate_of_change": 0.3870899321266904, "market_dynamics": -0.087489, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 751.25, "high": 762.5, "low": 747.5, "close": 753.125, "volume": 120278}, "trend_line": 712.533333, "activity_lines": {"activity_5": 742.15, "activity_10": 734.027273, "activity_20": 729.354167, "activity_30": 722.418548}, "trend_signal": 1, "fair_value": 648.0, "relative_strength": 2.32039, "rate_of_change": 0.36564246852715493, "market_dynamics": -0.007591, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.5, "high": 756.965027, "low": 742.075989, "close": 749.375, "volume": 192479}, "trend_line": 714.854167, "activity_lines": {"activity_5": 746.416667, "activity_10": 737.404545, "activity_20": 731.92619, "activity_30": 724.79543}, "trend_signal": 1, "fair_value": 649.09375, "relative_strength": 2.60537, "rate_of_change": 0.3257158497032715, "market_dynamics": 0.300298, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 757.0, "high": 769.0, "low": 750.5, "close": 759.125, "volume": 171088}, "trend_line": 717.5, "activity_lines": {"activity_5": 752.408333, "activity_10": 742.409091, "activity_20": 735.164881, "activity_30": 727.651613}, "trend_signal": 1, "fair_value": 650.205929, "relative_strength": 2.10419, "rate_of_change": 0.3701220643510691, "market_dynamics": 0.450506, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 764.25, "high": 768.75, "low": 735.734985, "close": 738.875, "volume": 176395}, "trend_line": 719.1375, "activity_lines": {"activity_5": 748.866667, "activity_10": 743.113636, "activity_20": 736.183929, "activity_30": 729.030645}, "trend_signal": 1, "fair_value": 651.276442, "relative_strength": 0.826073, "rate_of_change": 0.22822299651568578, "market_dynamics": 0.291503, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 734.25, "high": 745.505005, "low": 700.5, "close": 703.875, "volume": 213060}, "trend_line": 719.420833, "activity_lines": {"activity_5": 733.608333, "activity_10": 737.093182, "activity_20": 733.715476, "activity_30": 728.045968}, "trend_signal": 1, "fair_value": 652.090545, "relative_strength": -3.371468, "rate_of_change": 0.03939900227702915, "market_dynamics": -0.0804, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 707.25, "high": 715.0, "low": 699.5, "close": 705.0, "volume": 129081}, "trend_line": 720.020833, "activity_lines": {"activity_5": 721.65, "activity_10": 731.604545, "activity_20": 731.368452, "activity_30": 727.115591}, "trend_signal": 1, "fair_value": 652.861378, "relative_strength": -3.335592, "rate_of_change": 0.08340042051576545, "market_dynamics": -0.492956, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 707.0, "high": 720.5, "low": 700.742981, "close": 717.0, "volume": 394850}, "trend_line": 720.725, "activity_lines": {"activity_5": 716.9, "activity_10": 728.529545, "activity_20": 730.124405, "activity_30": 726.920699}, "trend_signal": 0, "fair_value": 653.609776, "relative_strength": -1.80585, "rate_of_change": 0.09779814246013406, "market_dynamics": -0.767801, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 715.5, "high": 733.5, "low": 699.0, "close": 716.375, "volume": 186953}, "trend_line": 721.1375, "activity_lines": {"activity_5": 714.1, "activity_10": 725.513636, "activity_20": 728.755952, "activity_30": 726.640054}, "trend_signal": 0, "fair_value": 654.182692, "relative_strength": 5.299033, "rate_of_change": 0.05723403517291931, "market_dynamics": -0.938976, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 692.75, "high": 724.0, "low": 676.75, "close": 705.125, "volume": 303421}, "trend_line": 720.970833, "activity_lines": {"activity_5": 710.4, "activity_10": 720.470455, "activity_20": 726.304762, "activity_30": 725.606989}, "trend_signal": 0, "fair_value": 654.672276, "relative_strength": 4.661194, "rate_of_change": -0.02311168119811755, "market_dynamics": -0.918361, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 711.5, "high": 723.547974, "low": 703.120972, "close": 715.125, "volume": 35264}, "trend_line": 721.716667, "activity_lines": {"activity_5": 712.283333, "activity_10": 717.845455, "activity_20": 724.977381, "activity_30": 725.229839}, "trend_signal": 0, "fair_value": 655.119391, "relative_strength": 2.075767, "rate_of_change": 0.10344856766210667, "market_dynamics": -0.879398, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 705.0, "high": 728.0, "low": 700.0, "close": 702.125, "volume": 153253}, "trend_line": 721.979167, "activity_lines": {"activity_5": 709.083333, "activity_10": 713.45, "activity_20": 722.529762, "activity_30": 723.96586}, "trend_signal": 0, "fair_value": 655.461538, "relative_strength": -1.469554, "rate_of_change": 0.03637161395912889, "market_dynamics": -1.01584, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 710.25, "high": 719.75, "low": 693.0, "close": 713.25, "volume": 121922}, "trend_line": 722.608333, "activity_lines": {"activity_5": 709.783333, "activity_10": 712.004545, "activity_20": 721.315476, "activity_30": 723.402688}, "trend_signal": 0, "fair_value": 655.907051, "relative_strength": -2.063655, "rate_of_change": 0.08714461978375268, "market_dynamics": -1.018894, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 712.5, "high": 719.75, "low": 705.5, "close": 709.375, "volume": 133495}, "trend_line": 722.9875, "activity_lines": {"activity_5": 709.441667, "activity_10": 710.511364, "activity_20": 719.866071, "activity_30": 722.548925}, "trend_signal": 0, "fair_value": 656.305288, "relative_strength": -2.165759, "rate_of_change": 0.05247199384288563, "market_dynamics": -1.087728, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.5, "high": 721.75, "low": 693.25, "close": 717.5, "volume": 240985}, "trend_line": 723.354167, "activity_lines": {"activity_5": 712.275, "activity_10": 711.4, "activity_20": 719.265476, "activity_30": 722.194892}, "trend_signal": 0, "fair_value": 657.208333, "relative_strength": -2.565621, "rate_of_change": 0.050715537958817655, "market_dynamics": -0.990443, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.75, "high": 720.75, "low": 699.0, "close": 702.375, "volume": 63513}, "trend_line": 723.204167, "activity_lines": {"activity_5": 709.241667, "activity_10": 709.927273, "activity_20": 717.231548, "activity_30": 720.841398}, "trend_signal": 0, "fair_value": 657.802885, "relative_strength": -4.981388, "rate_of_change": -0.02073672992333467, "market_dynamics": -1.028873, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 709.0, "high": 720.244995, "low": 703.0, "close": 717.375, "volume": 221484}, "trend_line": 723.895833, "activity_lines": {"activity_5": 712.058333, "activity_10": 711.209091, "activity_20": 716.719048, "activity_30": 720.465323}, "trend_signal": 0, "fair_value": 658.532051, "relative_strength": -3.591919, "rate_of_change": 0.09563910601749268, "market_dynamics": -0.920636, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 711.75, "high": 719.5, "low": 701.75, "close": 705.875, "volume": 76249}, "trend_line": 723.979167, "activity_lines": {"activity_5": 710.025, "activity_10": 710.175, "activity_20": 715.113095, "activity_30": 719.302688}, "trend_signal": 0, "fair_value": 659.207532, "relative_strength": -5.789432, "rate_of_change": 0.01151187728966006, "market_dynamics": -0.94925, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 705.0, "high": 709.75, "low": 695.25, "close": 699.625, "volume": 106190}, "trend_line": 723.5, "activity_lines": {"activity_5": 706.4, "activity_10": 708.206818, "activity_20": 713.010119, "activity_30": 717.731452}, "trend_signal": 0, "fair_value": 659.96234, "relative_strength": -6.694573, "rate_of_change": -0.0661851917625637, "market_dynamics": -1.062061, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 697.0, "high": 700.5, "low": 692.25, "close": 700.5, "volume": 199717}, "trend_line": 722.145833, "activity_lines": {"activity_5": 703.716667, "activity_10": 706.702273, "activity_20": 711.075, "activity_30": 716.247581}, "trend_signal": 0, "fair_value": 660.541667, "relative_strength": -5.715576, "rate_of_change": -0.18716890117483914, "market_dynamics": -0.846944, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 703.75, "high": 706.232971, "low": 682.75, "close": 688.5, "volume": 244981}, "trend_line": 720.433333, "activity_lines": {"activity_5": 698.166667, "activity_10": 703.1, "activity_20": 708.17619, "activity_30": 714.076882}, "trend_signal": 0, "fair_value": 660.963141, "relative_strength": -7.492189, "rate_of_change": -0.23714046688961382, "market_dynamics": -0.902128, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 693.5, "high": 706.5, "low": 632.903015, "close": 701.875, "volume": 580742}, "trend_line": 719.208333, "activity_lines": {"activity_5": 698.0, "activity_10": 702.413636, "activity_20": 706.833333, "activity_30": 712.87957}, "trend_signal": 0, "fair_value": 661.43109, "relative_strength": -5.914824, "rate_of_change": -0.17003655215380062, "market_dynamics": -0.633573, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 703.75, "high": 706.75, "low": 692.75, "close": 695.75, "volume": 564086}, "trend_line": 717.6875, "activity_lines": {"activity_5": 696.825, "activity_10": 700.618182, "activity_20": 705.15119, "activity_30": 711.366129}, "trend_signal": 0, "fair_value": 661.814904, "relative_strength": -7.909344, "rate_of_change": -0.21145931299992857, "market_dynamics": -0.45087, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 698.25, "high": 706.75, "low": 693.25, "close": 704.0, "volume": 771540}, "trend_line": 716.983333, "activity_lines": {"activity_5": 699.075, "activity_10": 700.640909, "activity_20": 704.510119, "activity_30": 710.483065}, "trend_signal": 0, "fair_value": 662.289263, "relative_strength": -7.250787, "rate_of_change": -0.09811610206391834, "market_dynamics": -0.259094, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.0, "high": 704.25, "low": 695.25, "close": 700.25, "volume": 602306}, "trend_line": 716.358333, "activity_lines": {"activity_5": 699.783333, "activity_10": 700.079545, "activity_20": 703.774405, "activity_30": 709.403495}, "trend_signal": 0, "fair_value": 662.727564, "relative_strength": -8.932504, "rate_of_change": -0.08717078504250252, "market_dynamics": -0.074005, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 703.0, "high": 710.0, "low": 698.5, "close": 707.375, "volume": 1354443}, "trend_line": 715.875, "activity_lines": {"activity_5": 702.883333, "activity_10": 701.127273, "activity_20": 703.90119, "activity_30": 708.823925}, "trend_signal": 0, "fair_value": 663.186699, "relative_strength": -7.372625, "rate_of_change": -0.0674708421378852, "market_dynamics": 0.155489, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 703.75, "high": 718.5, "low": 701.25, "close": 713.875, "volume": 236673}, "trend_line": 715.745833, "activity_lines": {"activity_5": 706.891667, "activity_10": 703.265909, "activity_20": 704.630357, "activity_30": 708.694892}, "trend_signal": 0, "fair_value": 663.653045, "relative_strength": -6.672989, "rate_of_change": -0.01804323380479165, "market_dynamics": 0.369496, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 717.0, "high": 720.25, "low": 702.0, "close": 702.5, "volume": 727033}, "trend_line": 714.945833, "activity_lines": {"activity_5": 706.308333, "activity_10": 703.4, "activity_20": 704.233929, "activity_30": 707.840323}, "trend_signal": 0, "fair_value": 663.828526, "relative_strength": -8.451937, "rate_of_change": -0.11177152043579618, "market_dynamics": 0.385962, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 707.75, "high": 725.25, "low": 700.75, "close": 710.0, "volume": 701221}, "trend_line": 714.7, "activity_lines": {"activity_5": 707.775, "activity_10": 704.959091, "activity_20": 704.620833, "activity_30": 707.521237}, "trend_signal": 0, "fair_value": 664.130609, "relative_strength": -9.154454, "rate_of_change": -0.03438484269058573, "market_dynamics": 0.534532, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 700.25, "high": 701.75, "low": 691.244995, "close": 694.5, "volume": 152172}, "trend_line": 713.245833, "activity_lines": {"activity_5": 703.675, "activity_10": 703.511364, "activity_20": 703.561905, "activity_30": 706.218011}, "trend_signal": 0, "fair_value": 664.324519, "relative_strength": -9.685691, "rate_of_change": -0.20346537008536417, "market_dynamics": 0.256924, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 697.0, "high": 708.75, "low": 696.474976, "close": 700.375, "volume": 351274}, "trend_line": 711.666667, "activity_lines": {"activity_5": 701.916667, "activity_10": 703.240909, "activity_20": 703.113095, "activity_30": 705.387634}, "trend_signal": 0, "fair_value": 664.583333, "relative_strength": -8.919409, "rate_of_change": -0.22140556971189299, "market_dynamics": 0.09327, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 699.75, "high": 701.25, "low": 689.75, "close": 697.125, "volume": 576290}, "trend_line": 709.8, "activity_lines": {"activity_5": 699.541667, "activity_10": 702.163636, "activity_20": 702.425, "activity_30": 704.449462}, "trend_signal": 0, "fair_value": 664.913462, "relative_strength": -9.852479, "rate_of_change": -0.2622951286827667, "market_dynamics": -0.00741, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 696.5, "high": 697.5, "low": 683.267029, "close": 692.5, "volume": 326694}, "trend_line": 707.904167, "activity_lines": {"activity_5": 696.741667, "activity_10": 700.331818, "activity_20": 701.320238, "activity_30": 703.333333}, "trend_signal": 0, "fair_value": 665.088141, "relative_strength": -9.614876, "rate_of_change": -0.2670939701324211, "market_dynamics": -0.272437, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 688.25, "high": 698.75, "low": 680.75, "close": 687.75, "volume": 245299}, "trend_line": 705.525, "activity_lines": {"activity_5": 693.025, "activity_10": 697.695455, "activity_20": 699.861905, "activity_30": 702.033065}, "trend_signal": 0, "fair_value": 665.424679, "relative_strength": -10.699808, "rate_of_change": -0.3360860284355484, "market_dynamics": -0.3738, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 684.5, "high": 689.75, "low": 681.0, "close": 682.625, "volume": 262145}, "trend_line": 703.65, "activity_lines": {"activity_5": 689.083333, "activity_10": 694.422727, "activity_20": 698.018452, "activity_30": 700.555645}, "trend_signal": 0, "fair_value": 665.773237, "relative_strength": -13.05309, "rate_of_change": -0.2657595407675135, "market_dynamics": -0.51028, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 684.0, "high": 700.494995, "low": 678.5, "close": 696.125, "volume": 225109}, "trend_line": 703.391667, "activity_lines": {"activity_5": 690.433333, "activity_10": 693.925, "activity_20": 697.626786, "activity_30": 700.070161}, "trend_signal": 0, "fair_value": 666.167468, "relative_strength": -10.510331, "rate_of_change": -0.0367132807503721, "market_dynamics": -0.61454, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 694.0, "high": 707.807983, "low": 688.752991, "close": 703.5, "volume": 548405}, "trend_line": 703.341667, "activity_lines": {"activity_5": 694.525, "activity_10": 694.972727, "activity_20": 697.967262, "activity_30": 700.077151}, "trend_signal": 0, "fair_value": 666.603365, "relative_strength": -8.658989, "rate_of_change": -0.007108415175460775, "market_dynamics": -0.383607, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 705.5, "high": 939.130005, "low": 700.06897, "close": 939.130005, "volume": 629044}, "trend_line": 710.746, "activity_lines": {"activity_5": 776.735002, "activity_10": 739.05091, "activity_20": 720.814762, "activity_30": 715.289301}, "trend_signal": 1, "fair_value": 668.420705, "relative_strength": 17.934613, "rate_of_change": 1.0527362940947378, "market_dynamics": 0.28455, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 712.0, "high": 712.0, "low": 688.0, "close": 689.125, "volume": 321571}, "trend_line": 709.837667, "activity_lines": {"activity_5": 759.168001, "activity_10": 733.371274, "activity_20": 718.741524, "activity_30": 713.894398}, "trend_signal": 1, "fair_value": 668.615417, "relative_strength": -13.812635, "rate_of_change": -0.12779994540946701, "market_dynamics": 0.543251, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 690.25, "high": 696.5, "low": 683.25, "close": 693.0, "volume": 383265}, "trend_line": 709.4335, "activity_lines": {"activity_5": 742.801001, "activity_10": 728.775728, "activity_20": 717.087334, "activity_30": 712.808097}, "trend_signal": 1, "fair_value": 668.924712, "relative_strength": -12.699874, "rate_of_change": -0.05693794775757222, "market_dynamics": 0.70545, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 689.25, "high": 703.5, "low": 686.5, "close": 693.5, "volume": 324669}, "trend_line": 708.712667, "activity_lines": {"activity_5": 725.909001, "activity_10": 724.298364, "activity_20": 715.516477, "activity_30": 711.780129}, "trend_signal": 1, "fair_value": 669.177917, "relative_strength": -12.429208, "rate_of_change": -0.10160684546190314, "market_dynamics": 0.573743, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 696.25, "high": 713.25, "low": 690.25, "close": 705.875, "volume": 494127}, "trend_line": 708.837667, "activity_lines": {"activity_5": 713.317, "activity_10": 722.196001, "activity_20": 715.100381, "activity_30": 711.597054}, "trend_signal": 1, "fair_value": 669.475192, "relative_strength": -9.047291, "rate_of_change": 0.017637613354524677, "market_dynamics": 0.157813, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 708.0, "high": 711.5, "low": 695.25, "close": 709.75, "volume": 164803}, "trend_line": 708.721, "activity_lines": {"activity_5": 701.858333, "activity_10": 720.639091, "activity_20": 715.034286, "activity_30": 711.655914}, "trend_signal": 0, "fair_value": 669.820545, "relative_strength": -9.902636, "rate_of_change": -0.016458916537798313, "market_dynamics": 0.039418, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 711.5, "high": 713.5, "low": 693.5, "close": 701.75, "volume": 902759}, "trend_line": 708.466834, "activity_lines": {"activity_5": 703.025, "activity_10": 717.314, "activity_20": 714.139619, "activity_30": 711.206172}, "trend_signal": 0, "fair_value": 670.163494, "relative_strength": -10.077215, "rate_of_change": -0.035862631416319644, "market_dynamics": 0.081149, "expectation": {"probability": 52.6589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 696.75, "high": 698.5, "low": 686.25, "close": 699.75, "volume": 432033}, "trend_line": 707.875167, "activity_lines": {"activity_5": 702.683333, "activity_10": 713.370728, "activity_20": 713.065191, "activity_30": 710.643796}, "trend_signal": 0, "fair_value": 670.533686, "relative_strength": -9.80529, "rate_of_change": -0.08351371886519615, "market_dynamics": 0.061521, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 704.25, "high": 708.25, "low": 697.244995, "close": 699.0, "volume": 191173}, "trend_line": 707.762667, "activity_lines": {"activity_5": 701.641667, "activity_10": 708.979727, "activity_20": 711.921715, "activity_30": 710.071205}, "trend_signal": 0, "fair_value": 670.831763, "relative_strength": -11.760787, "rate_of_change": -0.01589263266245759, "market_dynamics": -0.100275, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.5, "high": 697.0, "low": 681.25, "close": 684.5, "volume": 61235}, "trend_line": 706.666834, "activity_lines": {"activity_5": 695.4, "activity_10": 701.900091, "activity_20": 709.437167, "activity_30": 708.570387}, "trend_signal": 0, "fair_value": 671.038494, "relative_strength": -12.962725, "rate_of_change": -0.15483057401782546, "market_dynamics": -0.200604, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 694.0, "high": 694.0, "low": 684.599976, "close": 685.5, "volume": 201393}, "trend_line": 705.987667, "activity_lines": {"activity_5": 690.916667, "activity_10": 695.347727, "activity_20": 707.187738, "activity_30": 707.204785}, "trend_signal": 0, "fair_value": 671.199551, "relative_strength": -13.143803, "rate_of_change": -0.09610851497807901, "market_dynamics": -0.431765, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 692.25, "high": 702.25, "low": 677.125, "close": 700.75, "volume": 493922}, "trend_line": 706.025167, "activity_lines": {"activity_5": 693.133333, "activity_10": 696.179545, "activity_20": 706.471643, "activity_30": 706.866871}, "trend_signal": 0, "fair_value": 671.587372, "relative_strength": -12.35473, "rate_of_change": 0.005311707520242381, "market_dynamics": -0.43837, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 704.25, "high": 733.75, "low": 703.0, "close": 728.75, "volume": 949299}, "trend_line": 706.966834, "activity_lines": {"activity_5": 704.75, "activity_10": 701.890909, "activity_20": 708.466262, "activity_30": 708.332989}, "trend_signal": 0, "fair_value": 672.327756, "relative_strength": -9.525203, "rate_of_change": 0.13337584041107398, "market_dynamics": -0.257488, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.75, "high": 733.25, "low": 720.755005, "close": 724.875, "volume": 1089850}, "trend_line": 708.179334, "activity_lines": {"activity_5": 713.141667, "activity_10": 706.247727, "activity_20": 709.928738, "activity_30": 709.488355}, "trend_signal": 0, "fair_value": 673.009647, "relative_strength": -8.903539, "rate_of_change": 0.17150733834850462, "market_dynamics": -0.029945, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 723.75, "high": 725.0, "low": 709.5, "close": 719.125, "volume": 622888}, "trend_line": 708.754334, "activity_lines": {"activity_5": 717.891667, "activity_10": 708.988636, "activity_20": 710.726929, "activity_30": 710.194527}, "trend_signal": 1, "fair_value": 673.531282, "relative_strength": -10.008694, "rate_of_change": 0.08119412306938792, "market_dynamics": 0.08719, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.25, "high": 777.984985, "low": 727.25, "close": 773.625, "volume": 859486}, "trend_line": 711.350167, "activity_lines": {"activity_5": 738.5, "activity_10": 721.397727, "activity_20": 716.610833, "activity_30": 714.379731}, "trend_signal": 1, "fair_value": 674.429519, "relative_strength": -4.287373, "rate_of_change": 0.3662528573687825, "market_dynamics": 0.520967, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 776.5, "high": 791.25, "low": 751.0, "close": 789.0, "volume": 387311}, "trend_line": 714.1835, "activity_lines": {"activity_5": 758.358333, "activity_10": 735.440909, "activity_20": 723.572714, "activity_30": 719.389398}, "trend_signal": 1, "fair_value": 675.375833, "relative_strength": -2.844111, "rate_of_change": 0.39830355448555405, "market_dynamics": 0.805316, "expectation": {"probability": 52.5073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 788.0, "high": 793.25, "low": 770.0, "close": 771.0, "volume": 685794}, "trend_line": 716.541834, "activity_lines": {"activity_5": 766.333333, "activity_10": 744.625, "activity_20": 728.338167, "activity_30": 723.054979}, "trend_signal": 1, "fair_value": 676.222788, "relative_strength": -6.865492, "rate_of_change": 0.3302140136253517, "market_dynamics": 1.067083, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 774.75, "high": 796.5, "low": 771.75, "close": 795.75, "volume": 423226}, "trend_line": 719.487667, "activity_lines": {"activity_5": 779.741667, "activity_10": 757.013636, "activity_20": 735.039929, "activity_30": 728.165183}, "trend_signal": 1, "fair_value": 677.258045, "relative_strength": -5.536201, "rate_of_change": 0.41111807576610987, "market_dynamics": 1.401678, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 803.5, "high": 806.0, "low": 766.75, "close": 769.25, "volume": 482666}, "trend_line": 721.3335, "activity_lines": {"activity_5": 779.591667, "activity_10": 762.825, "activity_20": 738.743476, "activity_30": 731.375656}, "trend_signal": 1, "fair_value": 678.184327, "relative_strength": -2.875699, "rate_of_change": 0.25654824740727217, "market_dynamics": 1.203235, "expectation": {"probability": 56.649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.25, "high": 773.130981, "low": 752.5, "close": 773.0, "volume": 231522}, "trend_line": 723.6835, "activity_lines": {"activity_5": 777.35, "activity_10": 767.777273, "activity_20": 742.491071, "activity_30": 734.708979}, "trend_signal": 1, "fair_value": 679.149071, "relative_strength": -2.025896, "rate_of_change": 0.3257855069811707, "market_dynamics": 0.99238, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 777.5, "high": 777.5, "low": 730.5, "close": 736.25, "volume": 1149818}, "trend_line": 724.5585, "activity_lines": {"activity_5": 762.9, "activity_10": 764.456818, "activity_20": 743.529762, "activity_30": 735.519721}, "trend_signal": 1, "fair_value": 679.860609, "relative_strength": -3.280985, "rate_of_change": 0.12090920961995127, "market_dynamics": 0.811092, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 733.75, "high": 778.0, "low": 727.25, "close": 746.875, "volume": 586598}, "trend_line": 726.304334, "activity_lines": {"activity_5": 755.508333, "activity_10": 762.422727, "activity_20": 745.355952, "activity_30": 736.959495}, "trend_signal": 1, "fair_value": 680.568942, "relative_strength": -2.175551, "rate_of_change": 0.2409514207617548, "market_dynamics": 0.569493, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 743.0, "high": 760.75, "low": 738.440979, "close": 750.625, "volume": 479369}, "trend_line": 727.979334, "activity_lines": {"activity_5": 750.975, "activity_10": 760.740909, "activity_20": 747.282738, "activity_30": 738.52857}, "trend_signal": 1, "fair_value": 681.282885, "relative_strength": -5.69893, "rate_of_change": 0.23061957936766964, "market_dynamics": 0.405607, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 758.75, "high": 759.75, "low": 734.5, "close": 744.125, "volume": 399615}, "trend_line": 729.546, "activity_lines": {"activity_5": 747.283333, "activity_10": 757.409091, "activity_20": 748.318452, "activity_30": 739.570226}, "trend_signal": 1, "fair_value": 681.954359, "relative_strength": -7.536023, "rate_of_change": 0.21520748279923763, "market_dynamics": 0.218, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 745.75, "high": 746.25, "low": 721.0, "close": 732.75, "volume": 953509}, "trend_line": 730.887667, "activity_lines": {"activity_5": 741.475, "activity_10": 751.554545, "activity_20": 748.08869, "activity_30": 739.776936}, "trend_signal": 1, "fair_value": 682.48, "relative_strength": -9.114147, "rate_of_change": 0.1839043734048183, "market_dynamics": 0.047605, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 738.25, "high": 763.25, "low": 734.75, "close": 750.5, "volume": 351414}, "trend_line": 732.979334, "activity_lines": {"activity_5": 744.266667, "activity_10": 749.670455, "activity_20": 749.439881, "activity_30": 741.042247}, "trend_signal": 1, "fair_value": 683.12984, "relative_strength": -4.053447, "rate_of_change": 0.2861817341350801, "market_dynamics": -0.132679, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 748.75, "high": 759.75, "low": 741.75, "close": 756.5, "volume": 387985}, "trend_line": 735.441834, "activity_lines": {"activity_5": 748.108333, "activity_10": 749.577273, "activity_20": 751.130357, "activity_30": 742.55971}, "trend_signal": 1, "fair_value": 683.844583, "relative_strength": -2.89734, "rate_of_change": 0.33595763015058994, "market_dynamics": -0.259948, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.0, "high": 757.5, "low": 744.0, "close": 754.25, "volume": 203377}, "trend_line": 737.379334, "activity_lines": {"activity_5": 750.558333, "activity_10": 749.338636, "activity_20": 752.33631, "activity_30": 743.77314}, "trend_signal": 1, "fair_value": 684.509647, "relative_strength": -1.716979, "rate_of_change": 0.2634470750000876, "market_dynamics": -0.362931, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 754.25, "high": 784.0, "low": 739.5, "close": 778.75, "volume": 471565}, "trend_line": 739.887667, "activity_lines": {"activity_5": 760.933333, "activity_10": 754.309091, "activity_20": 755.6125, "activity_30": 746.442215}, "trend_signal": 1, "fair_value": 685.388654, "relative_strength": 2.013836, "rate_of_change": 0.34016860581015324, "market_dynamics": -0.405567, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.25, "high": 793.0, "low": 760.0, "close": 763.125, "volume": 582619}, "trend_line": 734.020833, "activity_lines": {"activity_5": 763.791667, "activity_10": 756.265909, "activity_20": 756.951786, "activity_30": 747.941398}, "trend_signal": 1, "fair_value": 686.259647, "relative_strength": -2.428641, "rate_of_change": -0.7929357741274429, "market_dynamics": -0.386103, "expectation": {"probability": 56.9197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 762.25, "high": 765.5, "low": 735.25, "close": 735.25, "volume": 292464}, "trend_line": 735.558333, "activity_lines": {"activity_5": 755.333333, "activity_10": 753.334091, "activity_20": 755.266667, "activity_30": 748.020699}, "trend_signal": 1, "fair_value": 686.988013, "relative_strength": -5.206084, "rate_of_change": 0.2094627197045658, "market_dynamics": -0.53587, "expectation": {"probability": 55.4182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e17c7778-cb2d-4662-9bc7-cfd527041557/", "share_image": "https://sharemaestro.com/terminal/e17c7778-cb2d-4662-9bc7-cfd527041557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}