{"ticker": {"uuid": "e17c936f-6fe4-4afb-b387-5a59d8ba2883", "symbol": "002745", "name": "MLS Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002745 rose 15.83%, moving from 8.97 to 10.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.41 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 11.2, "low": 9.85, "close": 10.39, "volume": 542746515}, "trend_line": 9.289667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.551636, "activity_20": 9.275429, "activity_30": 9.294086}, "trend_signal": 0, "fair_value": 8.311591, "relative_strength": -3.41409, "rate_of_change": 0.4976380044845771, "market_dynamics": 0.856671, "expectation": {"probability": 53.7693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.180256, "high": 8.198393, "low": 7.95353, "close": 8.162117, "volume": 49056448}, "trend_line": 8.060846, "activity_lines": {"activity_5": 8.055103, "activity_10": 8.168218, "activity_20": 8.240543, "activity_30": 8.161863}, "trend_signal": 0, "fair_value": 11.23603, "relative_strength": 2.625174, "rate_of_change": 0.1615214603358994, "market_dynamics": -0.305192, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.162117, "high": 8.461394, "low": 8.017013, "close": 8.180255, "volume": 53190029}, "trend_line": 8.074147, "activity_lines": {"activity_5": 8.128864, "activity_10": 8.14975, "activity_20": 8.241579, "activity_30": 8.169567}, "trend_signal": 1, "fair_value": 11.224145, "relative_strength": 4.420372, "rate_of_change": 0.16500749425060632, "market_dynamics": -0.45925, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.180255, "high": 8.528742, "low": 8.070207, "close": 8.354498, "volume": 51152111}, "trend_line": 8.102024, "activity_lines": {"activity_5": 8.215361, "activity_10": 8.166096, "activity_20": 8.25528, "activity_30": 8.187654}, "trend_signal": 1, "fair_value": 11.212144, "relative_strength": 5.678012, "rate_of_change": 0.34526247788156633, "market_dynamics": -0.374305, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.37284, "high": 8.437034, "low": 7.978499, "close": 8.070207, "volume": 52280821}, "trend_line": 8.10289, "activity_lines": {"activity_5": 8.187619, "activity_10": 8.138962, "activity_20": 8.239262, "activity_30": 8.185602}, "trend_signal": 1, "fair_value": 11.192263, "relative_strength": 3.900392, "rate_of_change": 0.010688687172492398, "market_dynamics": -0.434114, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.070207, "high": 8.510399, "low": 8.033524, "close": 8.427862, "volume": 56605945}, "trend_line": 8.118701, "activity_lines": {"activity_5": 8.267084, "activity_10": 8.184793, "activity_20": 8.255197, "activity_30": 8.206568}, "trend_signal": 1, "fair_value": 11.170133, "relative_strength": 3.510814, "rate_of_change": 0.19512791115267952, "market_dynamics": -0.323898, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.482888, "high": 8.556254, "low": 8.262791, "close": 8.281132, "volume": 33195435}, "trend_line": 8.126598, "activity_lines": {"activity_5": 8.281132, "activity_10": 8.211151, "activity_20": 8.254034, "activity_30": 8.217047}, "trend_signal": 1, "fair_value": 11.151268, "relative_strength": 3.847081, "rate_of_change": 0.09726925526632672, "market_dynamics": -0.311102, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.262792, "high": 8.501229, "low": 8.006012, "close": 8.437034, "volume": 60183456}, "trend_line": 8.146645, "activity_lines": {"activity_5": 8.339213, "activity_10": 8.270451, "activity_20": 8.266332, "activity_30": 8.237075}, "trend_signal": 1, "fair_value": 11.131771, "relative_strength": 5.919716, "rate_of_change": 0.24668379068338223, "market_dynamics": -0.24317, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.437034, "high": 8.693813, "low": 8.418693, "close": 8.5104, "volume": 62985653}, "trend_line": 8.163393, "activity_lines": {"activity_5": 8.404631, "activity_10": 8.326056, "activity_20": 8.285432, "activity_30": 8.260543}, "trend_signal": 1, "fair_value": 11.100662, "relative_strength": 7.921433, "rate_of_change": 0.20558156148942006, "market_dynamics": -0.050217, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.510399, "high": 8.748837, "low": 8.38201, "close": 8.702983, "volume": 51829721}, "trend_line": 8.190793, "activity_lines": {"activity_5": 8.52385, "activity_10": 8.408529, "activity_20": 8.322336, "activity_30": 8.295356}, "trend_signal": 1, "fair_value": 11.065397, "relative_strength": 8.204683, "rate_of_change": 0.3356447496770043, "market_dynamics": 0.086247, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.64796, "high": 8.877228, "low": 8.51957, "close": 8.547082, "volume": 48827660}, "trend_line": 8.210881, "activity_lines": {"activity_5": 8.548916, "activity_10": 8.447876, "activity_20": 8.34307, "activity_30": 8.318342}, "trend_signal": 1, "fair_value": 11.030097, "relative_strength": 8.583228, "rate_of_change": 0.24525097875140073, "market_dynamics": 0.357862, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.547083, "high": 8.64796, "low": 8.299474, "close": 8.437034, "volume": 42003611}, "trend_line": 8.244531, "activity_lines": {"activity_5": 8.529352, "activity_10": 8.460544, "activity_20": 8.352699, "activity_30": 8.332932}, "trend_signal": 1, "fair_value": 10.983143, "relative_strength": 3.977153, "rate_of_change": 0.4098220398030338, "market_dynamics": 0.591979, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.464545, "high": 8.730497, "low": 8.437034, "close": 8.647961, "volume": 35685274}, "trend_line": 8.287631, "activity_lines": {"activity_5": 8.569704, "activity_10": 8.506565, "activity_20": 8.382187, "activity_30": 8.35896}, "trend_signal": 1, "fair_value": 10.950986, "relative_strength": 5.15641, "rate_of_change": 0.5227707919346658, "market_dynamics": 0.750753, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.638789, "high": 8.712154, "low": 8.189425, "close": 8.189425, "volume": 37208105}, "trend_line": 8.300633, "activity_lines": {"activity_5": 8.443148, "activity_10": 8.460711, "activity_20": 8.366598, "activity_30": 8.352624}, "trend_signal": 1, "fair_value": 10.914699, "relative_strength": 3.426679, "rate_of_change": 0.1568843979660796, "market_dynamics": 0.636056, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.143573, "high": 8.198595, "low": 7.85928, "close": 7.960158, "volume": 35769428}, "trend_line": 8.311737, "activity_lines": {"activity_5": 8.261568, "activity_10": 8.376174, "activity_20": 8.33211, "activity_30": 8.330658}, "trend_signal": 0, "fair_value": 10.864858, "relative_strength": 3.855277, "rate_of_change": 0.13377293032954637, "market_dynamics": 0.260352, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.923476, "high": 8.033524, "low": 7.675866, "close": 7.703378, "volume": 38051353}, "trend_line": 8.309444, "activity_lines": {"activity_5": 8.043917, "activity_10": 8.24695, "activity_20": 8.27577, "activity_30": 8.291409}, "trend_signal": 0, "fair_value": 10.817682, "relative_strength": 3.824586, "rate_of_change": -0.027587494647648914, "market_dynamics": -0.282053, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.051865, "high": 8.216937, "low": 7.758403, "close": 8.207767, "volume": 62761848}, "trend_line": 8.31671, "activity_lines": {"activity_5": 8.050642, "activity_10": 8.222607, "activity_20": 8.272804, "activity_30": 8.284849}, "trend_signal": 0, "fair_value": 10.773967, "relative_strength": 7.302085, "rate_of_change": 0.0874426736614547, "market_dynamics": -0.502606, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.216938, "high": 8.556253, "low": 8.180255, "close": 8.391181, "volume": 54197036}, "trend_line": 8.316485, "activity_lines": {"activity_5": 8.13379, "activity_10": 8.232944, "activity_20": 8.288859, "activity_30": 8.289654}, "trend_signal": 0, "fair_value": 10.741696, "relative_strength": 11.659556, "rate_of_change": -0.002705396725392178, "market_dynamics": -0.49499, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.437034, "high": 8.492058, "low": 8.198596, "close": 8.271962, "volume": 37539837}, "trend_line": 8.312287, "activity_lines": {"activity_5": 8.194317, "activity_10": 8.22244, "activity_20": 8.289317, "activity_30": 8.286782}, "trend_signal": 0, "fair_value": 10.704916, "relative_strength": 11.642066, "rate_of_change": -0.05047805653470896, "market_dynamics": -0.38898, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.281132, "high": 8.363668, "low": 8.042695, "close": 8.262792, "volume": 36353905}, "trend_line": 8.306876, "activity_lines": {"activity_5": 8.246284, "activity_10": 8.214603, "activity_20": 8.287903, "activity_30": 8.283588}, "trend_signal": 0, "fair_value": 10.670347, "relative_strength": 11.148212, "rate_of_change": -0.06509640487628401, "market_dynamics": -0.218487, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.262791, "high": 8.262791, "low": 7.996841, "close": 8.207767, "volume": 28122697}, "trend_line": 8.299933, "activity_lines": {"activity_5": 8.259735, "activity_10": 8.204766, "activity_20": 8.279474, "activity_30": 8.277194}, "trend_signal": 0, "fair_value": 10.632248, "relative_strength": 10.935333, "rate_of_change": -0.08358136079076509, "market_dynamics": -0.387695, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.161913, "high": 8.629619, "low": 8.106889, "close": 8.583765, "volume": 57055583}, "trend_line": 8.306431, "activity_lines": {"activity_5": 8.364892, "activity_10": 8.269461, "activity_20": 8.306723, "activity_30": 8.295506}, "trend_signal": 0, "fair_value": 10.592702, "relative_strength": 16.063688, "rate_of_change": 0.0782897886043244, "market_dynamics": -0.263183, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.583765, "high": 8.629619, "low": 8.161913, "close": 8.189425, "volume": 41369214}, "trend_line": 8.300993, "activity_lines": {"activity_5": 8.313535, "activity_10": 8.25979, "activity_20": 8.294408, "activity_30": 8.287957}, "trend_signal": 0, "fair_value": 10.561747, "relative_strength": 16.009753, "rate_of_change": -0.06546734692673463, "market_dynamics": -0.279304, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.152744, "high": 8.25362, "low": 7.391576, "close": 8.216937, "volume": 61997330}, "trend_line": 8.281357, "activity_lines": {"activity_5": 8.2848, "activity_10": 8.263458, "activity_20": 8.28467, "activity_30": 8.282534}, "trend_signal": 0, "fair_value": 10.538627, "relative_strength": 13.590241, "rate_of_change": -0.236550012751489, "market_dynamics": -0.149437, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.207766, "high": 8.611277, "low": 8.180254, "close": 8.501229, "volume": 54996353}, "trend_line": 8.281173, "activity_lines": {"activity_5": 8.354498, "activity_10": 8.318315, "activity_20": 8.302662, "activity_30": 8.29672}, "trend_signal": 1, "fair_value": 10.516536, "relative_strength": 16.077236, "rate_of_change": -0.0022218580843583217, "market_dynamics": 0.124966, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.528741, "high": 8.63879, "low": 8.216938, "close": 8.308645, "volume": 65726246}, "trend_line": 8.263989, "activity_lines": {"activity_5": 8.344104, "activity_10": 8.32832, "activity_20": 8.30026, "activity_30": 8.298492}, "trend_signal": 1, "fair_value": 10.492869, "relative_strength": 11.712901, "rate_of_change": -0.207506835082425, "market_dynamics": 0.100639, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.363668, "high": 8.693813, "low": 8.317815, "close": 8.583765, "volume": 57451185}, "trend_line": 8.26565, "activity_lines": {"activity_5": 8.418693, "activity_10": 8.377341, "activity_20": 8.324628, "activity_30": 8.319123}, "trend_signal": 1, "fair_value": 10.475278, "relative_strength": 14.980154, "rate_of_change": 0.020099252310238513, "market_dynamics": 0.425312, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.583765, "high": 8.620448, "low": 8.299474, "close": 8.391181, "volume": 55125713}, "trend_line": 8.295353, "activity_lines": {"activity_5": 8.429086, "activity_10": 8.384511, "activity_20": 8.329213, "activity_30": 8.327221}, "trend_signal": 1, "fair_value": 10.460139, "relative_strength": 13.596287, "rate_of_change": 0.3593546787003997, "market_dynamics": 0.661847, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.39118, "high": 8.712154, "low": 8.061036, "close": 8.354498, "volume": 81904191}, "trend_line": 8.305091, "activity_lines": {"activity_5": 8.413802, "activity_10": 8.385011, "activity_20": 8.330523, "activity_30": 8.331037}, "trend_signal": 1, "fair_value": 10.437448, "relative_strength": 14.074647, "rate_of_change": 0.1173910260358865, "market_dynamics": 0.850032, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.345328, "high": 8.37284, "low": 7.804257, "close": 8.161913, "volume": 89273688}, "trend_line": 8.314154, "activity_lines": {"activity_5": 8.325152, "activity_10": 8.348995, "activity_20": 8.314234, "activity_30": 8.3218}, "trend_signal": 1, "fair_value": 10.407281, "relative_strength": 12.997556, "rate_of_change": 0.10912583618892502, "market_dynamics": 0.915871, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.088548, "high": 8.097718, "low": 7.749232, "close": 7.886793, "volume": 96309390}, "trend_line": 8.304372, "activity_lines": {"activity_5": 8.167416, "activity_10": 8.264792, "activity_20": 8.27432, "activity_30": 8.294228}, "trend_signal": 0, "fair_value": 10.370301, "relative_strength": 10.793252, "rate_of_change": -0.11765478484040003, "market_dynamics": 0.56795, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.84094, "high": 7.85011, "low": 7.483282, "close": 7.529136, "volume": 55630421}, "trend_line": 8.283272, "activity_lines": {"activity_5": 7.918585, "activity_10": 8.121396, "activity_20": 8.203487, "activity_30": 8.244213}, "trend_signal": 0, "fair_value": 10.332334, "relative_strength": 7.293083, "rate_of_change": -0.25408302999914456, "market_dynamics": -0.004484, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.510794, "high": 7.950988, "low": 7.400746, "close": 7.941817, "volume": 63307965}, "trend_line": 8.275324, "activity_lines": {"activity_5": 7.877622, "activity_10": 8.072207, "activity_20": 8.176281, "activity_30": 8.222184}, "trend_signal": 0, "fair_value": 10.297863, "relative_strength": 9.209098, "rate_of_change": -0.09595242073423077, "market_dynamics": -0.526956, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.969328, "high": 7.969328, "low": 7.45577, "close": 7.501624, "volume": 47875280}, "trend_line": 8.246895, "activity_lines": {"activity_5": 7.719886, "activity_10": 7.947486, "activity_20": 8.110514, "activity_30": 8.172267}, "trend_signal": 0, "fair_value": 10.266868, "relative_strength": 7.401368, "rate_of_change": -0.34353941912122293, "market_dynamics": -1.070672, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.483282, "high": 7.529136, "low": 7.061431, "close": 7.263186, "volume": 74224603}, "trend_line": 8.219994, "activity_lines": {"activity_5": 7.539529, "activity_10": 7.792418, "activity_20": 8.025314, "activity_30": 8.108802}, "trend_signal": 0, "fair_value": 10.235592, "relative_strength": 5.008605, "rate_of_change": -0.32619549539554593, "market_dynamics": -1.239043, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.263186, "high": 7.354893, "low": 6.850505, "close": 7.015577, "volume": 71176116}, "trend_line": 8.172918, "activity_lines": {"activity_5": 7.336551, "activity_10": 7.61484, "activity_20": 7.919851, "activity_30": 8.031098}, "trend_signal": 0, "fair_value": 10.201424, "relative_strength": 3.553139, "rate_of_change": -0.5727011479570492, "market_dynamics": -1.210842, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.933041, "high": 7.06143, "low": 6.428653, "close": 6.868846, "volume": 88097881}, "trend_line": 8.125842, "activity_lines": {"activity_5": 7.142744, "activity_10": 7.434094, "activity_20": 7.803689, "activity_30": 7.946964}, "trend_signal": 0, "fair_value": 10.162684, "relative_strength": 1.353126, "rate_of_change": -0.5759999060310992, "market_dynamics": -1.256693, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.896358, "high": 7.006406, "low": 5.795876, "close": 5.997631, "volume": 95453569}, "trend_line": 8.044529, "activity_lines": {"activity_5": 6.702551, "activity_10": 7.126126, "activity_20": 7.61093, "activity_30": 7.80966}, "trend_signal": 0, "fair_value": 10.116261, "relative_strength": -3.968756, "rate_of_change": -1.0006716842389962, "market_dynamics": -1.14281, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.960948, "high": 6.78631, "low": 5.291487, "close": 6.749627, "volume": 113288518}, "trend_line": 7.985836, "activity_lines": {"activity_5": 6.642636, "activity_10": 6.998403, "activity_20": 7.501187, "activity_30": 7.726118}, "trend_signal": 0, "fair_value": 10.074262, "relative_strength": -1.549055, "rate_of_change": -0.7296014471450195, "market_dynamics": -1.041967, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.822993, "high": 6.859676, "low": 6.483677, "close": 6.813822, "volume": 85611655}, "trend_line": 7.922864, "activity_lines": {"activity_5": 6.654252, "activity_10": 6.911532, "activity_20": 7.404808, "activity_30": 7.650505}, "trend_signal": 0, "fair_value": 10.02632, "relative_strength": -3.45911, "rate_of_change": -0.7885461209070691, "market_dynamics": -0.949529, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.795481, "high": 7.143967, "low": 6.612067, "close": 7.033918, "volume": 88881331}, "trend_line": 7.872425, "activity_lines": {"activity_5": 6.769191, "activity_10": 6.889188, "activity_20": 7.336289, "activity_30": 7.593153}, "trend_signal": 0, "fair_value": 9.98098, "relative_strength": -4.26765, "rate_of_change": -0.6366258464110945, "market_dynamics": -0.848986, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.05226, "high": 7.107284, "low": 6.79548, "close": 7.043089, "volume": 66365883}, "trend_line": 7.825961, "activity_lines": {"activity_5": 6.885965, "activity_10": 6.884019, "activity_20": 7.274234, "activity_30": 7.539648}, "trend_signal": 0, "fair_value": 9.955384, "relative_strength": -3.55872, "rate_of_change": -0.5902120375868858, "market_dynamics": -0.800266, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.006406, "high": 7.217332, "low": 6.942212, "close": 7.098114, "volume": 56495319}, "trend_line": 7.774299, "activity_lines": {"activity_5": 7.009463, "activity_10": 6.897692, "activity_20": 7.224756, "activity_30": 7.49269}, "trend_signal": 0, "fair_value": 9.931446, "relative_strength": -5.335428, "rate_of_change": -0.6601361800806357, "market_dynamics": -0.767398, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.098113, "high": 7.59333, "low": 7.079771, "close": 7.171479, "volume": 63276513}, "trend_line": 7.740367, "activity_lines": {"activity_5": 7.084052, "activity_10": 6.940044, "activity_20": 7.187462, "activity_30": 7.453798}, "trend_signal": 0, "fair_value": 9.902136, "relative_strength": -3.924446, "rate_of_change": -0.4364637892110925, "market_dynamics": -0.592189, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.153138, "high": 7.244844, "low": 6.813822, "close": 7.189821, "volume": 58918931}, "trend_line": 7.71469, "activity_lines": {"activity_5": 7.136631, "activity_10": 6.991734, "activity_20": 7.156893, "activity_30": 7.418279}, "trend_signal": 0, "fair_value": 9.8768, "relative_strength": -2.049519, "rate_of_change": -0.3317284568031458, "market_dynamics": -0.421646, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.17148, "high": 7.501625, "low": 7.17148, "close": 7.419088, "volume": 41280489}, "trend_line": 7.705213, "activity_lines": {"activity_5": 7.240565, "activity_10": 7.086442, "activity_20": 7.154404, "activity_30": 7.399208}, "trend_signal": 0, "fair_value": 9.846523, "relative_strength": -0.500096, "rate_of_change": -0.12284356208739952, "market_dynamics": -0.13593, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.382405, "high": 7.565818, "low": 7.217332, "close": 7.45577, "volume": 67174522}, "trend_line": 7.680147, "activity_lines": {"activity_5": 7.331049, "activity_10": 7.180483, "activity_20": 7.159644, "activity_30": 7.383115}, "trend_signal": 0, "fair_value": 9.820623, "relative_strength": 3.212094, "rate_of_change": -0.32531222692999934, "market_dynamics": 0.150568, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.501624, "high": 8.198596, "low": 7.244845, "close": 7.501624, "volume": 171833840}, "trend_line": 7.650495, "activity_lines": {"activity_5": 7.409306, "activity_10": 7.27219, "activity_20": 7.174623, "activity_30": 7.371597}, "trend_signal": 0, "fair_value": 9.7915, "relative_strength": 3.093518, "rate_of_change": -0.38608636006575875, "market_dynamics": 0.501733, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.428258, "high": 7.72172, "low": 7.153137, "close": 7.648355, "volume": 91413935}, "trend_line": 7.629708, "activity_lines": {"activity_5": 7.509572, "activity_10": 7.36323, "activity_20": 7.207812, "activity_30": 7.371459}, "trend_signal": 0, "fair_value": 9.762977, "relative_strength": 2.847174, "rate_of_change": -0.27170790909608245, "market_dynamics": 0.734131, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.703379, "high": 7.804257, "low": 7.611672, "close": 7.694209, "volume": 38639550}, "trend_line": 7.610755, "activity_lines": {"activity_5": 7.593331, "activity_10": 7.446266, "activity_20": 7.248731, "activity_30": 7.375621}, "trend_signal": 0, "fair_value": 9.736109, "relative_strength": 1.766606, "rate_of_change": -0.24841055516147897, "market_dynamics": 0.817396, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.776744, "high": 7.932646, "low": 7.675867, "close": 7.740061, "volume": 63261918}, "trend_line": 7.595165, "activity_lines": {"activity_5": 7.658748, "activity_10": 7.521633, "activity_20": 7.296244, "activity_30": 7.383963}, "trend_signal": 0, "fair_value": 9.714187, "relative_strength": 0.649928, "rate_of_change": -0.2048417009876213, "market_dynamics": 0.904724, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.703378, "high": 7.923476, "low": 7.565818, "close": 7.914305, "volume": 54269180}, "trend_line": 7.57285, "activity_lines": {"activity_5": 7.760849, "activity_10": 7.615841, "activity_20": 7.36105, "activity_30": 7.404553}, "trend_signal": 0, "fair_value": 9.691737, "relative_strength": 2.873061, "rate_of_change": -0.2938053353679593, "market_dynamics": 0.748678, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.941817, "high": 8.098017, "low": 7.735561, "close": 7.7451, "volume": 78214844}, "trend_line": 7.558039, "activity_lines": {"activity_5": 7.775978, "activity_10": 7.663444, "activity_20": 7.407908, "activity_30": 7.415666}, "trend_signal": 0, "fair_value": 9.664004, "relative_strength": 3.519063, "rate_of_change": -0.19558026370520887, "market_dynamics": 0.782754, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.792791, "high": 8.059863, "low": 7.611563, "close": 7.983557, "volume": 56891897}, "trend_line": 7.550259, "activity_lines": {"activity_5": 7.854362, "activity_10": 7.742639, "activity_20": 7.478412, "activity_30": 7.443118}, "trend_signal": 0, "fair_value": 9.64092, "relative_strength": 7.089594, "rate_of_change": -0.10293675383257934, "market_dynamics": 0.89877, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.07894, "high": 8.145708, "low": 7.678331, "close": 7.754638, "volume": 59882905}, "trend_line": 7.525373, "activity_lines": {"activity_5": 7.834093, "activity_10": 7.765448, "activity_20": 7.524819, "activity_30": 7.456304}, "trend_signal": 0, "fair_value": 9.61478, "relative_strength": 5.017286, "rate_of_change": -0.3296045870744238, "market_dynamics": 0.906168, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.706946, "high": 7.916789, "low": 7.649717, "close": 7.792791, "volume": 48300780}, "trend_line": 7.508178, "activity_lines": {"activity_5": 7.822512, "activity_10": 7.784925, "activity_20": 7.57252, "activity_30": 7.473557}, "trend_signal": 0, "fair_value": 9.584289, "relative_strength": 5.363244, "rate_of_change": -0.22849365739080404, "market_dynamics": 0.963233, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.773714, "high": 7.983557, "low": 7.525719, "close": 7.716485, "volume": 53388931}, "trend_line": 7.479269, "activity_lines": {"activity_5": 7.781981, "activity_10": 7.783733, "activity_20": 7.609253, "activity_30": 7.486996}, "trend_signal": 1, "fair_value": 9.555636, "relative_strength": 6.22381, "rate_of_change": -0.3850334928127654, "market_dynamics": 0.84645, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.649717, "high": 7.792791, "low": 7.106033, "close": 7.68787, "volume": 69365593}, "trend_line": 7.455825, "activity_lines": {"activity_5": 7.7451, "activity_10": 7.772598, "activity_20": 7.639224, "activity_30": 7.500454}, "trend_signal": 1, "fair_value": 9.522033, "relative_strength": 8.094781, "rate_of_change": -0.31345309280894246, "market_dynamics": 0.707164, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.668793, "high": 7.773714, "low": 7.430336, "close": 7.516181, "volume": 48629200}, "trend_line": 7.427881, "activity_lines": {"activity_5": 7.654804, "activity_10": 7.72686, "activity_20": 7.644795, "activity_30": 7.504348}, "trend_signal": 1, "fair_value": 9.483642, "relative_strength": 7.245608, "rate_of_change": -0.374794204531353, "market_dynamics": 0.475022, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.478028, "high": 8.136169, "low": 7.249108, "close": 8.088478, "volume": 83414128}, "trend_line": 7.425433, "activity_lines": {"activity_5": 7.786432, "activity_10": 7.78758, "activity_20": 7.70122, "activity_30": 7.546967}, "trend_signal": 1, "fair_value": 9.454536, "relative_strength": 12.945222, "rate_of_change": -0.03295690924504886, "market_dynamics": 0.510766, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.069402, "high": 8.117094, "low": 7.468489, "close": 7.611563, "volume": 54869896}, "trend_line": 7.416259, "activity_lines": {"activity_5": 7.736833, "activity_10": 7.754419, "activity_20": 7.706155, "activity_30": 7.558976}, "trend_signal": 1, "fair_value": 9.422051, "relative_strength": 5.514999, "rate_of_change": -0.12354835064837019, "market_dynamics": 0.310253, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.602025, "high": 7.68787, "low": 7.086957, "close": 7.344491, "volume": 52917150}, "trend_line": 7.410104, "activity_lines": {"activity_5": 7.610292, "activity_10": 7.675036, "activity_20": 7.682904, "activity_30": 7.554345}, "trend_signal": 1, "fair_value": 9.390087, "relative_strength": 5.265263, "rate_of_change": -0.08299332588034718, "market_dynamics": 0.005801, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.344491, "high": 8.012172, "low": 7.220493, "close": 7.706946, "volume": 65942034}, "trend_line": 7.402275, "activity_lines": {"activity_5": 7.629368, "activity_10": 7.671915, "activity_20": 7.692737, "activity_30": 7.573497}, "trend_signal": 1, "fair_value": 9.36491, "relative_strength": 10.733864, "rate_of_change": -0.1056530380680109, "market_dynamics": 0.005181, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.640179, "high": 7.716485, "low": 7.096495, "close": 7.373106, "volume": 61402023}, "trend_line": 7.397991, "activity_lines": {"activity_5": 7.535893, "activity_10": 7.608789, "activity_20": 7.667876, "activity_30": 7.571615}, "trend_signal": 1, "fair_value": 9.334388, "relative_strength": 7.653596, "rate_of_change": -0.057874099516705024, "market_dynamics": -0.373664, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.392182, "high": 7.678331, "low": 7.306337, "close": 7.544795, "volume": 41437600}, "trend_line": 7.407378, "activity_lines": {"activity_5": 7.509185, "activity_10": 7.587978, "activity_20": 7.658407, "activity_30": 7.581086}, "trend_signal": 1, "fair_value": 9.304222, "relative_strength": 10.389875, "rate_of_change": 0.12688579913113393, "market_dynamics": -0.504058, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.535257, "high": 7.63064, "low": 7.191878, "close": 7.334953, "volume": 33079816}, "trend_line": 7.418024, "activity_lines": {"activity_5": 7.448776, "activity_10": 7.532829, "activity_20": 7.627263, "activity_30": 7.576413}, "trend_signal": 1, "fair_value": 9.264813, "relative_strength": 9.166517, "rate_of_change": 0.1437215705746403, "market_dynamics": -0.588129, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.277723, "high": 7.592487, "low": 6.838961, "close": 7.392182, "volume": 72957078}, "trend_line": 7.435468, "activity_lines": {"activity_5": 7.425884, "activity_10": 7.49641, "activity_20": 7.601969, "activity_30": 7.574746}, "trend_signal": 0, "fair_value": 9.219474, "relative_strength": 7.510255, "rate_of_change": 0.2351569636334452, "market_dynamics": -0.638794, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.382644, "high": 7.430335, "low": 6.991574, "close": 7.01065, "volume": 52171666}, "trend_line": 7.469236, "activity_lines": {"activity_5": 7.272636, "activity_10": 7.396518, "activity_20": 7.540642, "activity_30": 7.547339}, "trend_signal": 0, "fair_value": 9.167626, "relative_strength": 4.443156, "rate_of_change": 0.45414760711767227, "market_dynamics": -0.779514, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.991574, "high": 7.020189, "low": 6.533735, "close": 6.543274, "volume": 47131875}, "trend_line": 7.462357, "activity_lines": {"activity_5": 7.010014, "activity_10": 7.223961, "activity_20": 7.437141, "activity_30": 7.487599}, "trend_signal": 0, "fair_value": 9.105112, "relative_strength": -0.803454, "rate_of_change": -0.092097772784265, "market_dynamics": -0.932761, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.543274, "high": 6.762654, "low": 6.381123, "close": 6.600503, "volume": 25512160}, "trend_line": 7.455247, "activity_lines": {"activity_5": 6.821792, "activity_10": 7.079499, "activity_20": 7.344352, "activity_30": 7.431996}, "trend_signal": 0, "fair_value": 9.050348, "relative_strength": -1.07374, "rate_of_change": -0.09527820767620672, "market_dynamics": -1.046834, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.590965, "high": 7.821406, "low": 6.552812, "close": 7.697408, "volume": 76435713}, "trend_line": 7.477363, "activity_lines": {"activity_5": 7.062157, "activity_10": 7.161529, "activity_20": 7.361239, "activity_30": 7.447619}, "trend_signal": 0, "fair_value": 9.002444, "relative_strength": -2.075448, "rate_of_change": 0.2966501311090091, "market_dynamics": -0.902903, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.069402, "high": 8.470011, "low": 7.935866, "close": 8.470011, "volume": 42745240}, "trend_line": 7.524927, "activity_lines": {"activity_5": 7.535893, "activity_10": 7.382471, "activity_20": 7.45191, "activity_30": 7.511661}, "trend_signal": 0, "fair_value": 8.963328, "relative_strength": -2.615543, "rate_of_change": 0.636106606032093, "market_dynamics": -0.499055, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.318919, "high": 9.318919, "low": 7.859559, "close": 7.983557, "volume": 140248017}, "trend_line": 7.554442, "activity_lines": {"activity_5": 7.775622, "activity_10": 7.494502, "activity_20": 7.493606, "activity_30": 7.54125}, "trend_signal": 0, "fair_value": 8.913252, "relative_strength": -3.888314, "rate_of_change": 0.3922297186404593, "market_dynamics": 0.088986, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.002634, "high": 8.18386, "low": 7.659254, "close": 8.012171, "volume": 88712099}, "trend_line": 7.582465, "activity_lines": {"activity_5": 7.960029, "activity_10": 7.606707, "activity_20": 7.536892, "activity_30": 7.570781}, "trend_signal": 0, "fair_value": 8.869655, "relative_strength": -6.136365, "rate_of_change": 0.37094731814739107, "market_dynamics": 0.665119, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.117093, "high": 8.269705, "low": 7.916789, "close": 8.231552, "volume": 93260939}, "trend_line": 7.617189, "activity_lines": {"activity_5": 8.119636, "activity_10": 7.74718, "activity_20": 7.600935, "activity_30": 7.612657}, "trend_signal": 0, "fair_value": 8.828552, "relative_strength": -5.769705, "rate_of_change": 0.4579513390434345, "market_dynamics": 0.877638, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.212477, "high": 8.365089, "low": 7.897712, "close": 7.897712, "volume": 116163628}, "trend_line": 7.633143, "activity_lines": {"activity_5": 8.059227, "activity_10": 7.814469, "activity_20": 7.630912, "activity_30": 7.630756}, "trend_signal": 0, "fair_value": 8.790689, "relative_strength": -7.986048, "rate_of_change": 0.20944734337036672, "market_dynamics": 1.020266, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.954942, "high": 8.695381, "low": 7.926328, "close": 8.486691, "volume": 134440815}, "trend_line": 7.667507, "activity_lines": {"activity_5": 8.181791, "activity_10": 7.978612, "activity_20": 7.716483, "activity_30": 7.685823}, "trend_signal": 1, "fair_value": 8.755057, "relative_strength": -7.157218, "rate_of_change": 0.45019463149059386, "market_dynamics": 1.103512, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.476754, "high": 8.82457, "low": 8.278002, "close": 8.28794, "volume": 109434664}, "trend_line": 7.693718, "activity_lines": {"activity_5": 8.236992, "activity_10": 8.086719, "activity_20": 7.779458, "activity_30": 7.725851}, "trend_signal": 1, "fair_value": 8.723015, "relative_strength": -5.7137, "rate_of_change": 0.3418451394957968, "market_dynamics": 1.159615, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.347565, "high": 8.755007, "low": 8.178626, "close": 8.357503, "volume": 110687353}, "trend_line": 7.717356, "activity_lines": {"activity_5": 8.295088, "activity_10": 8.18425, "activity_20": 7.846201, "activity_30": 7.768676}, "trend_signal": 1, "fair_value": 8.693023, "relative_strength": -1.959343, "rate_of_change": 0.3072376710453912, "market_dynamics": 1.126236, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.307815, "high": 8.874258, "low": 7.96, "close": 8.82457, "volume": 144617384}, "trend_line": 7.755035, "activity_lines": {"activity_5": 8.485852, "activity_10": 8.333716, "activity_20": 7.953419, "activity_30": 7.840109}, "trend_signal": 1, "fair_value": 8.669859, "relative_strength": 1.883002, "rate_of_change": 0.4882371630905803, "market_dynamics": 1.227376, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.814631, "high": 9.073008, "low": 8.645693, "close": 8.794757, "volume": 129279466}, "trend_line": 7.790191, "activity_lines": {"activity_5": 8.627143, "activity_10": 8.437325, "activity_20": 8.054293, "activity_30": 7.907188}, "trend_signal": 1, "fair_value": 8.643356, "relative_strength": -0.046541, "rate_of_change": 0.45333128735073075, "market_dynamics": 1.205181, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.774882, "high": 8.933882, "low": 8.645693, "close": 8.725193, "volume": 103080610}, "trend_line": 7.817221, "activity_lines": {"activity_5": 8.685443, "activity_10": 8.508333, "activity_20": 8.142908, "activity_30": 7.967511}, "trend_signal": 1, "fair_value": 8.613488, "relative_strength": -0.018676, "rate_of_change": 0.34697480459721575, "market_dynamics": 1.198855, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.755006, "high": 8.824569, "low": 8.387316, "close": 8.764943, "volume": 90986769}, "trend_line": 7.851216, "activity_lines": {"activity_5": 8.741093, "activity_10": 8.581929, "activity_20": 8.228734, "activity_30": 8.028654}, "trend_signal": 1, "fair_value": 8.579982, "relative_strength": 1.104433, "rate_of_change": 0.4348732113368676, "market_dynamics": 1.218966, "expectation": {"probability": 34.7244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.774881, "high": 8.963696, "low": 8.437004, "close": 8.844444, "volume": 99215526}, "trend_line": 7.879912, "activity_lines": {"activity_5": 8.791444, "activity_10": 8.655773, "activity_20": 8.317093, "activity_30": 8.092733}, "trend_signal": 1, "fair_value": 8.544182, "relative_strength": 1.861879, "rate_of_change": 0.36549752293148036, "market_dynamics": 1.1743, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.90407, "high": 9.291636, "low": 8.238252, "close": 8.437003, "volume": 156257674}, "trend_line": 7.902657, "activity_lines": {"activity_5": 8.673518, "activity_10": 8.640404, "activity_20": 8.359642, "activity_30": 8.128675}, "trend_signal": 1, "fair_value": 8.504797, "relative_strength": 4.613001, "rate_of_change": 0.28864535543035974, "market_dynamics": 1.057172, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.486692, "high": 8.506568, "low": 7.542622, "close": 7.552559, "volume": 147010265}, "trend_line": 7.89465, "activity_lines": {"activity_5": 8.286615, "activity_10": 8.460492, "activity_20": 8.313709, "activity_30": 8.106088}, "trend_signal": 1, "fair_value": 8.460486, "relative_strength": -5.270263, "rate_of_change": -0.101320353395057, "market_dynamics": 0.672636, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.443246, "high": 8.278003, "low": 7.314057, "close": 8.20844, "volume": 113209009}, "trend_line": 7.911048, "activity_lines": {"activity_5": 8.201152, "activity_10": 8.406107, "activity_20": 8.329205, "activity_30": 8.126332}, "trend_signal": 1, "fair_value": 8.423871, "relative_strength": -0.746885, "rate_of_change": 0.207710284813129, "market_dynamics": 0.308083, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.297878, "high": 8.367441, "low": 8.059375, "close": 8.158751, "volume": 69798961}, "trend_line": 7.926744, "activity_lines": {"activity_5": 8.133576, "activity_10": 8.347746, "activity_20": 8.336082, "activity_30": 8.142313}, "trend_signal": 1, "fair_value": 8.390429, "relative_strength": -2.594036, "rate_of_change": 0.19840607717207825, "market_dynamics": -0.196483, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.148814, "high": 8.218378, "low": 8.089189, "close": 8.099126, "volume": 12350501}, "trend_line": 7.946176, "activity_lines": {"activity_5": 8.086538, "activity_10": 8.280893, "activity_20": 8.331813, "activity_30": 8.153434}, "trend_signal": 1, "fair_value": 8.355747, "relative_strength": -2.036164, "rate_of_change": 0.24514479084981317, "market_dynamics": -0.617346, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.168689, "high": 8.397253, "low": 8.059375, "close": 8.307815, "volume": 54257096}, "trend_line": 7.953487, "activity_lines": {"activity_5": 8.158751, "activity_10": 8.256682, "activity_20": 8.34001, "activity_30": 8.176766}, "trend_signal": 1, "fair_value": 8.321887, "relative_strength": -3.595337, "rate_of_change": 0.09200651986565139, "market_dynamics": -0.640927, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.297877, "high": 8.417129, "low": 8.128939, "close": 8.397253, "volume": 90001027}, "trend_line": 7.979677, "activity_lines": {"activity_5": 8.26939, "activity_10": 8.258127, "activity_20": 8.348596, "activity_30": 8.205396}, "trend_signal": 1, "fair_value": 8.293064, "relative_strength": -4.165997, "rate_of_change": 0.3292895304914651, "market_dynamics": -0.660867, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.387315, "high": 8.446941, "low": 7.950062, "close": 8.148813, "volume": 110196121}, "trend_line": 8.006487, "activity_lines": {"activity_5": 8.240902, "activity_10": 8.221629, "activity_20": 8.330188, "activity_30": 8.216308}, "trend_signal": 1, "fair_value": 8.264825, "relative_strength": -9.026869, "rate_of_change": 0.3359785114109283, "market_dynamics": -0.591087, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.228314, "high": 9.609638, "low": 8.158751, "close": 8.69538, "volume": 324119544}, "trend_line": 8.039435, "activity_lines": {"activity_5": 8.398578, "activity_10": 8.294986, "activity_20": 8.365363, "activity_30": 8.260753}, "trend_signal": 1, "fair_value": 8.245526, "relative_strength": 0.377455, "rate_of_change": 0.411516311710733, "market_dynamics": -0.266877, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.794757, "high": 9.987266, "low": 8.784819, "close": 9.470511, "volume": 266900788}, "trend_line": 8.109349, "activity_lines": {"activity_5": 8.778856, "activity_10": 8.510541, "activity_20": 8.47097, "activity_30": 8.35308}, "trend_signal": 1, "fair_value": 8.227648, "relative_strength": 6.675818, "rate_of_change": 0.8696382270644728, "market_dynamics": 0.095854, "expectation": {"probability": 34.9804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.510262, "high": 10.106517, "low": 9.222072, "close": 9.877952, "volume": 263826954}, "trend_line": 8.187121, "activity_lines": {"activity_5": 9.203522, "activity_10": 8.788793, "activity_20": 8.608438, "activity_30": 8.467184}, "trend_signal": 1, "fair_value": 8.213239, "relative_strength": 9.486382, "rate_of_change": 0.9590412251340953, "market_dynamics": 0.492258, "expectation": {"probability": 36.2798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.92764, "high": 10.325143, "low": 9.092883, "close": 9.142571, "volume": 168992081}, "trend_line": 8.247375, "activity_lines": {"activity_5": 9.278385, "activity_10": 8.907141, "activity_20": 8.668028, "activity_30": 8.528826}, "trend_signal": 1, "fair_value": 8.194919, "relative_strength": 3.835383, "rate_of_change": 0.7359607852381866, "market_dynamics": 0.740871, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.192259, "high": 9.877952, "low": 8.894132, "close": 9.261823, "volume": 180574108}, "trend_line": 8.309696, "activity_lines": {"activity_5": 9.34331, "activity_10": 9.018261, "activity_20": 8.733049, "activity_30": 8.594274}, "trend_signal": 1, "fair_value": 8.181255, "relative_strength": 5.717911, "rate_of_change": 0.7556464935813, "market_dynamics": 0.812031, "expectation": {"probability": 36.9039, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.321448, "high": 9.371137, "low": 8.735131, "close": 8.814631, "volume": 123006655}, "trend_line": 8.369829, "activity_lines": {"activity_5": 9.184972, "activity_10": 9.028921, "activity_20": 8.751788, "activity_30": 8.62685}, "trend_signal": 1, "fair_value": 8.16873, "relative_strength": 2.783677, "rate_of_change": 0.7236486148229568, "market_dynamics": 0.637037, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.218377, "high": 8.337628, "low": 6.916554, "close": 7.900374, "volume": 175024018}, "trend_line": 8.415065, "activity_lines": {"activity_5": 8.71393, "activity_10": 8.861428, "activity_20": 8.680947, "activity_30": 8.596563}, "trend_signal": 1, "fair_value": 8.152005, "relative_strength": -2.889924, "rate_of_change": 0.540465044148464, "market_dynamics": 0.245854, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.029563, "high": 8.089189, "low": 7.552559, "close": 7.681748, "volume": 77345605}, "trend_line": 8.451107, "activity_lines": {"activity_5": 8.27469, "activity_10": 8.657798, "activity_20": 8.591462, "activity_30": 8.549252}, "trend_signal": 0, "fair_value": 8.13468, "relative_strength": -5.01667, "rate_of_change": 0.42830328702155157, "market_dynamics": -0.111042, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.681748, "high": 8.377379, "low": 7.582372, "close": 8.16869, "volume": 96942553}, "trend_line": 8.466816, "activity_lines": {"activity_5": 8.144177, "activity_10": 8.554086, "activity_20": 8.553794, "activity_30": 8.531032}, "trend_signal": 0, "fair_value": 8.119962, "relative_strength": -0.410854, "rate_of_change": 0.1858809739363057, "market_dynamics": -0.478557, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.158752, "high": 8.218378, "low": 7.751311, "close": 7.850687, "volume": 59145667}, "trend_line": 8.446172, "activity_lines": {"activity_5": 7.972588, "activity_10": 8.396711, "activity_20": 8.488821, "activity_30": 8.491281}, "trend_signal": 0, "fair_value": 8.108012, "relative_strength": -4.099858, "rate_of_change": -0.24382247116270153, "market_dynamics": -0.81661, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.880499, "high": 8.417129, "low": 7.880499, "close": 8.317753, "volume": 96909605}, "trend_line": 8.457312, "activity_lines": {"activity_5": 8.050764, "activity_10": 8.329678, "activity_20": 8.472495, "activity_30": 8.482996}, "trend_signal": 0, "fair_value": 8.101289, "relative_strength": -0.732034, "rate_of_change": 0.1318940698815897, "market_dynamics": -0.877005, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.397253, "high": 8.476754, "low": 8.158751, "close": 8.178626, "volume": 75380045}, "trend_line": 8.46286, "activity_lines": {"activity_5": 8.115689, "activity_10": 8.244215, "activity_20": 8.445048, "activity_30": 8.465017}, "trend_signal": 0, "fair_value": 8.096479, "relative_strength": -2.87205, "rate_of_change": 0.06560003935055511, "market_dynamics": -0.886116, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.168689, "high": 8.28794, "low": 7.940124, "close": 7.96, "volume": 76488174}, "trend_line": 8.453809, "activity_lines": {"activity_5": 8.089188, "activity_10": 8.14249, "activity_20": 8.399951, "activity_30": 8.432574}, "trend_signal": 0, "fair_value": 8.096449, "relative_strength": -4.94816, "rate_of_change": -0.10694966004399786, "market_dynamics": -0.989702, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.950062, "high": 8.039501, "low": 7.701623, "close": 7.731436, "volume": 79814917}, "trend_line": 8.448266, "activity_lines": {"activity_5": 7.96795, "activity_10": 8.03408, "activity_20": 8.335356, "activity_30": 8.385969}, "trend_signal": 0, "fair_value": 8.097758, "relative_strength": -6.654323, "rate_of_change": -0.06556807706442634, "market_dynamics": -1.010555, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.701623, "high": 7.860624, "low": 7.67181, "close": 7.771186, "volume": 52598592}, "trend_line": 8.424416, "activity_lines": {"activity_5": 7.889112, "activity_10": 7.958555, "activity_20": 8.273696, "activity_30": 8.342287}, "trend_signal": 0, "fair_value": 8.097663, "relative_strength": -7.331121, "rate_of_change": -0.282306451998546, "market_dynamics": -1.166199, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.791061, "high": 7.830812, "low": 7.502871, "close": 7.522747, "volume": 77435879}, "trend_line": 8.39891, "activity_lines": {"activity_5": 7.732761, "activity_10": 7.864961, "activity_20": 8.190457, "activity_30": 8.284114}, "trend_signal": 0, "fair_value": 8.092941, "relative_strength": -9.53857, "rate_of_change": -0.3027628265270854, "market_dynamics": -1.250697, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.492934, "high": 7.622122, "low": 7.463121, "close": 7.532684, "volume": 67959942}, "trend_line": 8.371416, "activity_lines": {"activity_5": 7.632723, "activity_10": 7.796662, "activity_20": 8.111193, "activity_30": 8.228229}, "trend_signal": 0, "fair_value": 8.090475, "relative_strength": -8.147601, "rate_of_change": -0.32735200162879224, "market_dynamics": -1.28267, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.482996, "high": 7.870562, "low": 7.453183, "close": 7.791061, "volume": 71072552}, "trend_line": 8.336965, "activity_lines": {"activity_5": 7.661873, "activity_10": 7.782027, "activity_20": 8.059234, "activity_30": 8.190787}, "trend_signal": 0, "fair_value": 8.086876, "relative_strength": -8.161589, "rate_of_change": -0.41153133472283154, "market_dynamics": -1.240765, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.791061, "high": 7.99975, "low": 7.751311, "close": 7.880499, "volume": 74428120}, "trend_line": 8.30649, "activity_lines": {"activity_5": 7.732098, "activity_10": 7.781666, "activity_20": 8.018253, "activity_30": 8.161337}, "trend_signal": 0, "fair_value": 8.083559, "relative_strength": -8.010578, "rate_of_change": -0.36554069736407846, "market_dynamics": -1.150688, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.920249, "high": 8.0395, "low": 7.840749, "close": 7.989812, "volume": 87974891}, "trend_line": 8.281977, "activity_lines": {"activity_5": 7.828824, "activity_10": 7.806419, "activity_20": 7.990144, "activity_30": 8.140906}, "trend_signal": 0, "fair_value": 8.079606, "relative_strength": -8.006654, "rate_of_change": -0.29510659737146105, "market_dynamics": -0.934178, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.989813, "high": 8.37, "low": 7.910312, "close": 8.26, "volume": 113960556}, "trend_line": 8.265146, "activity_lines": {"activity_5": 8.001037, "activity_10": 7.877768, "activity_20": 7.988524, "activity_30": 8.139489}, "trend_signal": 0, "fair_value": 8.076746, "relative_strength": -6.576144, "rate_of_change": -0.20322442334722518, "market_dynamics": -0.435472, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.27, "high": 8.69, "low": 8.22, "close": 8.49, "volume": 135628459}, "trend_line": 8.253331, "activity_lines": {"activity_5": 8.200766, "activity_10": 7.991985, "activity_20": 8.010882, "activity_30": 8.153995}, "trend_signal": 0, "fair_value": 8.073557, "relative_strength": -5.951189, "rate_of_change": -0.14294968292151589, "market_dynamics": 0.118114, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.52, "high": 8.69, "low": 8.3, "close": 8.33, "volume": 112919808}, "trend_line": 8.249764, "activity_lines": {"activity_5": 8.283342, "activity_10": 8.07145, "activity_20": 8.022671, "activity_30": 8.158942}, "trend_signal": 0, "fair_value": 8.071494, "relative_strength": -5.918714, "rate_of_change": -0.04321891367253469, "market_dynamics": 0.520517, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.34, "high": 8.78, "low": 8.26, "close": 8.54, "volume": 98031899}, "trend_line": 8.282679, "activity_lines": {"activity_5": 8.399987, "activity_10": 8.18237, "activity_20": 8.061832, "activity_30": 8.177667}, "trend_signal": 0, "fair_value": 8.077521, "relative_strength": -4.48418, "rate_of_change": 0.39898111024750693, "market_dynamics": 0.840388, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.56, "high": 8.67, "low": 8.35, "close": 8.64, "volume": 91456142}, "trend_line": 8.297064, "activity_lines": {"activity_5": 8.506, "activity_10": 8.29677, "activity_20": 8.113385, "activity_30": 8.20072}, "trend_signal": 0, "fair_value": 8.075061, "relative_strength": -7.210892, "rate_of_change": 0.17367569116225268, "market_dynamics": 0.862573, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.65, "high": 9.59, "low": 8.57, "close": 9.33, "volume": 238251724}, "trend_line": 8.336106, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.520828, "activity_20": 8.233614, "activity_30": 8.267361}, "trend_signal": 0, "fair_value": 8.07842, "relative_strength": -3.877834, "rate_of_change": 0.47055199284950033, "market_dynamics": 0.963097, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.36, "high": 9.79, "low": 8.94, "close": 9.11, "volume": 216784081}, "trend_line": 8.369802, "activity_lines": {"activity_5": 8.946667, "activity_10": 8.672027, "activity_20": 8.330436, "activity_30": 8.317289}, "trend_signal": 0, "fair_value": 8.078218, "relative_strength": -9.697563, "rate_of_change": 0.4042175087504986, "market_dynamics": 1.15515, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.12, "high": 9.19, "low": 8.37, "close": 8.74, "volume": 160024056}, "trend_line": 8.384208, "activity_lines": {"activity_5": 8.93, "activity_10": 8.727275, "activity_20": 8.386261, "activity_30": 8.341173}, "trend_signal": 0, "fair_value": 8.071807, "relative_strength": -12.281811, "rate_of_change": 0.17211876696723832, "market_dynamics": 1.176452, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.72, "high": 9.11, "low": 8.44, "close": 8.97, "volume": 159349241}, "trend_line": 8.403299, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.807087, "activity_20": 8.45895, "activity_30": 8.378966}, "trend_signal": 0, "fair_value": 8.061463, "relative_strength": -12.028629, "rate_of_change": 0.22770188907528655, "market_dynamics": 1.243069, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.02, "high": 10.23, "low": 8.81, "close": 9.66, "volume": 325338626}, "trend_line": 8.453672, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.992545, "activity_20": 8.593538, "activity_30": 8.460043}, "trend_signal": 1, "fair_value": 8.059787, "relative_strength": -6.145899, "rate_of_change": 0.5994431472686937, "market_dynamics": 1.255056, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.68, "high": 9.84, "low": 9.33, "close": 9.36, "volume": 229638096}, "trend_line": 8.475826, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.093091, "activity_20": 8.690939, "activity_30": 8.518516}, "trend_signal": 1, "fair_value": 8.056595, "relative_strength": -9.790521, "rate_of_change": 0.2620636334127992, "market_dynamics": 1.250416, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4, "high": 9.54, "low": 9.11, "close": 9.13, "volume": 65233479}, "trend_line": 8.464476, "activity_lines": {"activity_5": 9.25, "activity_10": 9.131818, "activity_20": 8.761472, "activity_30": 8.560721}, "trend_signal": 1, "fair_value": 8.053207, "relative_strength": -13.799561, "rate_of_change": -0.13391025252288324, "market_dynamics": 1.140255, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.15, "high": 9.43, "low": 8.98, "close": 9.19, "volume": 74897428}, "trend_line": 8.441544, "activity_lines": {"activity_5": 9.256, "activity_10": 9.169818, "activity_20": 8.833189, "activity_30": 8.607529}, "trend_signal": 1, "fair_value": 8.059156, "relative_strength": -11.893419, "rate_of_change": -0.2709204917114664, "market_dynamics": 1.010236, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.83, "high": 9.6, "low": 8.44, "close": 8.46, "volume": 166411325}, "trend_line": 8.418792, "activity_lines": {"activity_5": 8.988667, "activity_10": 9.059455, "activity_20": 8.829525, "activity_30": 8.60872}, "trend_signal": 1, "fair_value": 8.063159, "relative_strength": -14.406798, "rate_of_change": -0.2695241534013274, "market_dynamics": 0.559341, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.58, "high": 9.08, "low": 8.54, "close": 9.01, "volume": 103549910}, "trend_line": 8.410398, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.050545, "activity_20": 8.874773, "activity_30": 8.646862}, "trend_signal": 1, "fair_value": 8.07278, "relative_strength": -12.750409, "rate_of_change": -0.09970551594574524, "market_dynamics": 0.181102, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.7, "close": 8.72, "volume": 107184299}, "trend_line": 8.407243, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.982182, "activity_20": 8.886503, "activity_30": 8.666836}, "trend_signal": 1, "fair_value": 8.078856, "relative_strength": -15.90509, "rate_of_change": -0.03751308796565098, "market_dynamics": -0.06436, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.72, "high": 9.25, "low": 8.54, "close": 9.14, "volume": 131507983}, "trend_line": 8.448564, "activity_lines": {"activity_5": 8.914667, "activity_10": 9.001273, "activity_20": 8.932531, "activity_30": 8.714111}, "trend_signal": 1, "fair_value": 8.087566, "relative_strength": -11.853046, "rate_of_change": 0.49149287108746526, "market_dynamics": -0.218627, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.16, "high": 9.44, "low": 8.85, "close": 9.19, "volume": 131382415}, "trend_line": 8.498839, "activity_lines": {"activity_5": 9.01, "activity_10": 9.028909, "activity_20": 8.975667, "activity_30": 8.761946}, "trend_signal": 1, "fair_value": 8.098282, "relative_strength": -9.940452, "rate_of_change": 0.5950715411518568, "market_dynamics": -0.193635, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.34, "low": 8.35, "close": 9.19, "volume": 176152412}, "trend_line": 8.532883, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.048364, "activity_20": 9.012142, "activity_30": 8.806537}, "trend_signal": 1, "fair_value": 8.105627, "relative_strength": -4.910506, "rate_of_change": 0.400572360530653, "market_dynamics": -0.192806, "expectation": {"probability": 51.0799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.32, "high": 9.96, "low": 9.32, "close": 9.69, "volume": 360061637}, "trend_line": 8.594193, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.154727, "activity_20": 9.09, "activity_30": 8.881189}, "trend_signal": 1, "fair_value": 8.116758, "relative_strength": -2.974608, "rate_of_change": 0.7185144809790623, "market_dynamics": 0.085949, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.26, "close": 9.47, "volume": 184728681}, "trend_line": 8.632602, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.220545, "activity_20": 9.13881, "activity_30": 8.937693}, "trend_signal": 1, "fair_value": 8.125898, "relative_strength": -6.135105, "rate_of_change": 0.44691805268976026, "market_dynamics": 0.151774, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.43, "high": 9.53, "low": 8.99, "close": 9.12, "volume": 129509978}, "trend_line": 8.663981, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.220727, "activity_20": 9.148524, "activity_30": 8.969138}, "trend_signal": 1, "fair_value": 8.134131, "relative_strength": -10.073404, "rate_of_change": 0.3634941122039378, "market_dynamics": 0.116634, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.09, "high": 9.45, "low": 8.8, "close": 9.25, "volume": 135174759}, "trend_line": 8.706981, "activity_lines": {"activity_5": 9.314, "activity_10": 9.244727, "activity_20": 9.167619, "activity_30": 9.006946}, "trend_signal": 1, "fair_value": 8.142093, "relative_strength": -7.69478, "rate_of_change": 0.4963076442573113, "market_dynamics": 0.077392, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 10.01, "low": 9.2, "close": 9.73, "volume": 263781223}, "trend_line": 8.7736, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.354909, "activity_20": 9.228048, "activity_30": 9.072947}, "trend_signal": 1, "fair_value": 8.153946, "relative_strength": -5.94286, "rate_of_change": 0.765121687988056, "market_dynamics": 0.049804, "expectation": {"probability": 42.3438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.7, "high": 9.78, "low": 9.46, "close": 9.57, "volume": 75954655}, "trend_line": 8.83356, "activity_lines": {"activity_5": 9.482, "activity_10": 9.412909, "activity_20": 9.267571, "activity_30": 9.124328}, "trend_signal": 1, "fair_value": 8.164366, "relative_strength": -6.607854, "rate_of_change": 0.683413877997632, "market_dynamics": 0.001842, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.52, "high": 9.64, "low": 9.24, "close": 9.4, "volume": 177216211}, "trend_line": 8.896135, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.429818, "activity_20": 9.286476, "activity_30": 9.160872}, "trend_signal": 1, "fair_value": 8.17701, "relative_strength": -11.897774, "rate_of_change": 0.7083780491670282, "market_dynamics": 0.114302, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.43, "high": 9.91, "low": 9.26, "close": 9.82, "volume": 267717349}, "trend_line": 8.972379, "activity_lines": {"activity_5": 9.608, "activity_10": 9.510727, "activity_20": 9.345048, "activity_30": 9.220476}, "trend_signal": 1, "fair_value": 8.192811, "relative_strength": -8.719236, "rate_of_change": 0.8570463465313969, "market_dynamics": 0.483861, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73, "high": 11.05, "low": 9.7, "close": 10.9, "volume": 372507204}, "trend_line": 9.07601, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.775636, "activity_20": 9.503095, "activity_30": 9.344839}, "trend_signal": 1, "fair_value": 8.212687, "relative_strength": 0.303875, "rate_of_change": 1.155000251326878, "market_dynamics": 0.771955, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 10.87, "low": 9.64, "close": 9.89, "volume": 362631426}, "trend_line": 9.142994, "activity_lines": {"activity_5": 10.058667, "activity_10": 9.825818, "activity_20": 9.554667, "activity_30": 9.397354}, "trend_signal": 1, "fair_value": 8.227193, "relative_strength": -7.252669, "rate_of_change": 0.7380335632067363, "market_dynamics": 1.098394, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.84, "high": 10.16, "low": 9.22, "close": 9.22, "volume": 150007133}, "trend_line": 9.184, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.741455, "activity_20": 9.538048, "activity_30": 9.402323}, "trend_signal": 1, "fair_value": 8.236474, "relative_strength": -11.39768, "rate_of_change": 0.44849641156933306, "market_dynamics": 1.014309, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.29, "high": 9.39, "low": 8.81, "close": 8.82, "volume": 129434667}, "trend_line": 9.202667, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.592909, "activity_20": 9.485429, "activity_30": 9.378839}, "trend_signal": 1, "fair_value": 8.241796, "relative_strength": -16.068759, "rate_of_change": 0.20325566202091305, "market_dynamics": 0.432038, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.93, "high": 9.23, "low": 8.85, "close": 9.11, "volume": 117642839}, "trend_line": 9.223333, "activity_lines": {"activity_5": 9.278, "activity_10": 9.508909, "activity_20": 9.463, "activity_30": 9.37286}, "trend_signal": 1, "fair_value": 8.246361, "relative_strength": -15.42452, "rate_of_change": 0.22456533524466654, "market_dynamics": -0.24588, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.92, "high": 9.09, "low": 8.15, "close": 8.61, "volume": 307947616}, "trend_line": 9.232667, "activity_lines": {"activity_5": 8.952, "activity_10": 9.334182, "activity_20": 9.393048, "activity_30": 9.33329}, "trend_signal": 0, "fair_value": 8.24772, "relative_strength": -17.796886, "rate_of_change": 0.10119985909647917, "market_dynamics": -0.807654, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.44, "high": 9.22, "low": 8.34, "close": 8.97, "volume": 174379986}, "trend_line": 9.247, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.236545, "activity_20": 9.360143, "activity_30": 9.316344}, "trend_signal": 0, "fair_value": 8.251213, "relative_strength": -14.462515, "rate_of_change": 0.15524225015372692, "market_dynamics": -1.035706, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.93, "high": 8.97, "low": 8.47, "close": 8.58, "volume": 112502701}, "trend_line": 9.245, "activity_lines": {"activity_5": 8.776667, "activity_10": 9.081818, "activity_20": 9.287667, "activity_30": 9.273312}, "trend_signal": 0, "fair_value": 8.252264, "relative_strength": -15.110577, "rate_of_change": -0.021628636314487595, "market_dynamics": -1.103223, "expectation": {"probability": 63.9157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.45, "high": 9.31, "low": 7.81, "close": 8.73, "volume": 286884475}, "trend_line": 9.225, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.972364, "activity_20": 9.231524, "activity_30": 9.240086}, "trend_signal": 0, "fair_value": 8.254451, "relative_strength": -12.451721, "rate_of_change": -0.2163331530557012, "market_dynamics": -1.024975, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.33, "high": 8.84, "low": 8.15, "close": 8.25, "volume": 195221228}, "trend_line": 9.196333, "activity_lines": {"activity_5": 8.564, "activity_10": 8.787818, "activity_20": 9.129619, "activity_30": 9.177183}, "trend_signal": 0, "fair_value": 8.253794, "relative_strength": -14.159091, "rate_of_change": -0.31075338753388015, "market_dynamics": -1.086387, "expectation": {"probability": 66.9069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.26, "high": 8.77, "low": 8.21, "close": 8.62, "volume": 105104261}, "trend_line": 9.192333, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.699091, "activity_20": 9.06719, "activity_30": 9.14}, "trend_signal": 0, "fair_value": 8.252601, "relative_strength": -15.746767, "rate_of_change": -0.04349559764744882, "market_dynamics": -1.122247, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.52, "high": 8.93, "low": 8.28, "close": 8.69, "volume": 163732182}, "trend_line": 9.183, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.664545, "activity_20": 9.014143, "activity_30": 9.107591}, "trend_signal": 0, "fair_value": 8.253776, "relative_strength": -17.863979, "rate_of_change": -0.10153026440621563, "market_dynamics": -1.015201, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.68, "high": 9.08, "low": 8.51, "close": 8.81, "volume": 224576257}, "trend_line": 9.154667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.673636, "activity_20": 8.974905, "activity_30": 9.083527}, "trend_signal": 0, "fair_value": 8.253685, "relative_strength": -16.594139, "rate_of_change": -0.30853751497331966, "market_dynamics": -0.985661, "expectation": {"probability": 61.816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.81, "high": 9.6, "low": 8.76, "close": 9.49, "volume": 264500206}, "trend_line": 9.159, "activity_lines": {"activity_5": 8.95, "activity_10": 8.813818, "activity_20": 9.004619, "activity_30": 9.105161}, "trend_signal": 0, "fair_value": 8.259814, "relative_strength": -10.67599, "rate_of_change": 0.04733104983502741, "market_dynamics": -0.676794, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.52, "high": 9.98, "low": 9.48, "close": 9.8, "volume": 144724220}, "trend_line": 9.181333, "activity_lines": {"activity_5": 9.292667, "activity_10": 8.998182, "activity_20": 9.063762, "activity_30": 9.146516}, "trend_signal": 0, "fair_value": 8.274557, "relative_strength": -10.060441, "rate_of_change": 0.24383666339119675, "market_dynamics": -0.427818, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.88, "high": 10.2, "low": 9.4, "close": 9.68, "volume": 337022012}, "trend_line": 9.197667, "activity_lines": {"activity_5": 9.492, "activity_10": 9.148182, "activity_20": 9.108238, "activity_30": 9.178688}, "trend_signal": 0, "fair_value": 8.284926, "relative_strength": -10.658761, "rate_of_change": 0.1779044502579172, "market_dynamics": 0.044749, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6, "high": 10.61, "low": 9.47, "close": 9.84, "volume": 257263461}, "trend_line": 9.243667, "activity_lines": {"activity_5": 9.674, "activity_10": 9.307818, "activity_20": 9.165905, "activity_30": 9.220129}, "trend_signal": 0, "fair_value": 8.297426, "relative_strength": -8.95735, "rate_of_change": 0.5001268256396013, "market_dynamics": 0.477897, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.91, "high": 11.2, "low": 9.85, "close": 10.39, "volume": 542746515}, "trend_line": 9.289667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.551636, "activity_20": 9.275429, "activity_30": 9.294086}, "trend_signal": 0, "fair_value": 8.311591, "relative_strength": -3.41409, "rate_of_change": 0.4976380044845771, "market_dynamics": 0.856671, "expectation": {"probability": 53.7693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e17c936f-6fe4-4afb-b387-5a59d8ba2883/", "share_image": "https://sharemaestro.com/terminal/e17c936f-6fe4-4afb-b387-5a59d8ba2883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}