{"ticker": {"uuid": "e17d28e7-4080-4609-b8af-aa48a5d94575", "symbol": "LDR", "name": "Lode Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDR fell 31.43%, moving from 0.17 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.37 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 35.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-31.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.37"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 606633}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131455, "activity_20": 0.148905, "activity_30": 0.163366}, "trend_signal": 0, "fair_value": 0.132173, "relative_strength": -32.368301, "rate_of_change": -1.7459590918365673, "market_dynamics": -1.33733, "expectation": {"probability": 35.7074, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 1670415}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.258091, "activity_20": 0.268357, "activity_30": 0.250505}, "trend_signal": 1, "fair_value": 0.185319, "relative_strength": 19.406082, "rate_of_change": 1.3856812933025418, "market_dynamics": -0.920588, "expectation": {"probability": 32.0583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.18, "volume": 3220500}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.239636, "activity_20": 0.260119, "activity_30": 0.247957}, "trend_signal": 0, "fair_value": 0.185267, "relative_strength": -6.283448, "rate_of_change": 0.8350797266514812, "market_dynamics": -1.051559, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 673463}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.220818, "activity_20": 0.25019, "activity_30": 0.244323}, "trend_signal": 0, "fair_value": 0.185072, "relative_strength": -12.136517, "rate_of_change": 0.4518079093492615, "market_dynamics": -1.13772, "expectation": {"probability": 37.2488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 865816}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.203545, "activity_20": 0.240119, "activity_30": 0.239978}, "trend_signal": 0, "fair_value": 0.184786, "relative_strength": -18.525105, "rate_of_change": 0.3000004497757872, "market_dynamics": -1.18956, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 455054}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.190455, "activity_20": 0.231595, "activity_30": 0.236237}, "trend_signal": 0, "fair_value": 0.184599, "relative_strength": -11.299986, "rate_of_change": 0.6726457399103145, "market_dynamics": -1.266206, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 1099188}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.169, "activity_10": 0.183545, "activity_20": 0.225, "activity_30": 0.233366}, "trend_signal": 0, "fair_value": 0.184556, "relative_strength": -6.823403, "rate_of_change": 0.8908685968819607, "market_dynamics": -1.303902, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 980927}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.178, "activity_20": 0.217881, "activity_30": 0.22972}, "trend_signal": 0, "fair_value": 0.184421, "relative_strength": -12.015461, "rate_of_change": 0.6622516556291397, "market_dynamics": -1.288001, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 223034}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.172818, "activity_20": 0.210143, "activity_30": 0.225333}, "trend_signal": 0, "fair_value": 0.184197, "relative_strength": -17.937079, "rate_of_change": 0.5118421052631584, "market_dynamics": -1.289425, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 771748}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167909, "activity_20": 0.202238, "activity_30": 0.220548}, "trend_signal": 0, "fair_value": 0.183932, "relative_strength": -19.429098, "rate_of_change": 0.3634903803776287, "market_dynamics": -1.307145, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1005778}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161273, "activity_20": 0.193429, "activity_30": 0.214742}, "trend_signal": 0, "fair_value": 0.183536, "relative_strength": -27.13884, "rate_of_change": 0.3621739130434784, "market_dynamics": -1.375298, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1087750}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.155909, "activity_20": 0.185095, "activity_30": 0.208882}, "trend_signal": 0, "fair_value": 0.183147, "relative_strength": -25.002431, "rate_of_change": 0.2166068109845648, "market_dynamics": -1.432204, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 365497}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152091, "activity_20": 0.177357, "activity_30": 0.202989}, "trend_signal": 0, "fair_value": 0.182765, "relative_strength": -24.653945, "rate_of_change": 0.21613863996922203, "market_dynamics": -1.481323, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 455273}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.147182, "activity_20": 0.169476, "activity_30": 0.196419}, "trend_signal": 0, "fair_value": 0.182303, "relative_strength": -31.50739, "rate_of_change": -2.947380226283577, "market_dynamics": -1.497346, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 505063}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.144727, "activity_20": 0.163595, "activity_30": 0.190935}, "trend_signal": 0, "fair_value": 0.181935, "relative_strength": -24.944222, "rate_of_change": -2.074222222222224, "market_dynamics": -1.338192, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 169912}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.140727, "activity_20": 0.157452, "activity_30": 0.185108}, "trend_signal": 0, "fair_value": 0.181487, "relative_strength": -31.36631, "rate_of_change": -2.1177036576454746, "market_dynamics": -1.219253, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 460366}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.135545, "activity_20": 0.151429, "activity_30": 0.178935}, "trend_signal": 0, "fair_value": 0.180962, "relative_strength": -34.626784, "rate_of_change": -2.3183889978531735, "market_dynamics": -0.999952, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 170406}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.130545, "activity_20": 0.146048, "activity_30": 0.172763}, "trend_signal": 0, "fair_value": 0.180403, "relative_strength": -36.995487, "rate_of_change": -1.9780031993620284, "market_dynamics": -0.795438, "expectation": {"probability": 33.4703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 409800}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.124727, "activity_20": 0.140548, "activity_30": 0.166215}, "trend_signal": 0, "fair_value": 0.179769, "relative_strength": -41.546327, "rate_of_change": -1.9370460048426033, "market_dynamics": -0.73794, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.096, "volume": 734319}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.118273, "activity_20": 0.134762, "activity_30": 0.159344}, "trend_signal": 0, "fair_value": 0.179071, "relative_strength": -47.127392, "rate_of_change": -2.7817283950617417, "market_dynamics": -0.679959, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.096, "close": 0.096, "volume": 610664}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.112891, "activity_20": 0.129519, "activity_30": 0.152837}, "trend_signal": 0, "fair_value": 0.178384, "relative_strength": -45.781049, "rate_of_change": -2.4381943139276765, "market_dynamics": -0.791535, "expectation": {"probability": 31.9382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.086, "close": 0.091, "volume": 603454}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.1074, "activity_20": 0.124343, "activity_30": 0.146316}, "trend_signal": 0, "fair_value": 0.177668, "relative_strength": -47.879251, "rate_of_change": -3.0197795560924052, "market_dynamics": -0.90639, "expectation": {"probability": 31.1987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.076, "close": 0.083, "volume": 674202}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.101345, "activity_20": 0.119043, "activity_30": 0.139654}, "trend_signal": 0, "fair_value": 0.176898, "relative_strength": -53.349419, "rate_of_change": -4.0624479913242775, "market_dynamics": -0.999813, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.07, "close": 0.073, "volume": 1497065}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.094509, "activity_20": 0.113252, "activity_30": 0.132834}, "trend_signal": 0, "fair_value": 0.17606, "relative_strength": -58.69841, "rate_of_change": -5.166759932848344, "market_dynamics": -1.026702, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073, "high": 0.105, "low": 0.073, "close": 0.092, "volume": 1230468}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.092164, "activity_20": 0.10971, "activity_30": 0.127837}, "trend_signal": 0, "fair_value": 0.175388, "relative_strength": -48.313258, "rate_of_change": -3.796609369375746, "market_dynamics": -0.8057, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.071, "close": 0.09, "volume": 2249792}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.090327, "activity_20": 0.106276, "activity_30": 0.123125}, "trend_signal": 0, "fair_value": 0.17471, "relative_strength": -49.149966, "rate_of_change": -5.417921525090017, "market_dynamics": -0.563887, "expectation": {"probability": 30.8839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.092, "close": 0.11, "volume": 832071}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.092855, "activity_20": 0.105105, "activity_30": 0.120273}, "trend_signal": 0, "fair_value": 0.174201, "relative_strength": -37.995303, "rate_of_change": -5.296368352788591, "market_dynamics": -0.178681, "expectation": {"probability": 30.7945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 378281}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.093745, "activity_20": 0.103314, "activity_30": 0.117303}, "trend_signal": 0, "fair_value": 0.173621, "relative_strength": -44.468988, "rate_of_change": -4.336691021892316, "market_dynamics": 0.119089, "expectation": {"probability": 32.0959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.096, "volume": 1003598}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.094182, "activity_20": 0.101476, "activity_30": 0.114484}, "trend_signal": 0, "fair_value": 0.173019, "relative_strength": -48.310744, "rate_of_change": -3.0780243378668564, "market_dynamics": 0.283537, "expectation": {"probability": 31.7156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 202972}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.095509, "activity_20": 0.100324, "activity_30": 0.1122}, "trend_signal": 0, "fair_value": 0.172458, "relative_strength": -46.40399, "rate_of_change": -2.708271787296901, "market_dynamics": 0.401541, "expectation": {"probability": 29.8987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 191963}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.096764, "activity_20": 0.099433, "activity_30": 0.110153}, "trend_signal": 0, "fair_value": 0.171905, "relative_strength": -46.845357, "rate_of_change": -2.78290177859762, "market_dynamics": 0.385386, "expectation": {"probability": 30.9056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 138923}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.097036, "activity_20": 0.098257, "activity_30": 0.108019}, "trend_signal": 0, "fair_value": 0.171322, "relative_strength": -48.593984, "rate_of_change": -3.3841661005567327, "market_dynamics": 0.41986, "expectation": {"probability": 31.8817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 129306}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.098145, "activity_20": 0.097771, "activity_30": 0.106488}, "trend_signal": 0, "fair_value": 0.170786, "relative_strength": -45.855352, "rate_of_change": -2.1546394252139702, "market_dynamics": 0.434911, "expectation": {"probability": 29.9659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.105, "volume": 186396}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099855, "activity_20": 0.097952, "activity_30": 0.105452}, "trend_signal": 0, "fair_value": 0.170295, "relative_strength": -42.439514, "rate_of_change": -1.6519778304575055, "market_dynamics": 0.501684, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.096, "volume": 135097}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099345, "activity_20": 0.097395, "activity_30": 0.103963}, "trend_signal": 0, "fair_value": 0.169744, "relative_strength": -48.146802, "rate_of_change": -1.652011052600645, "market_dynamics": 0.515393, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.08, "volume": 349020}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.095855, "activity_20": 0.095524, "activity_30": 0.10157}, "trend_signal": 0, "fair_value": 0.169085, "relative_strength": -56.437064, "rate_of_change": -2.4192997438087125, "market_dynamics": 0.473705, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.07, "close": 0.078, "volume": 931159}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.092182, "activity_20": 0.0937, "activity_30": 0.09923}, "trend_signal": 0, "fair_value": 0.16842, "relative_strength": -56.254126, "rate_of_change": -2.9754872360349007, "market_dynamics": 0.444708, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 224457}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.088545, "activity_20": 0.09179, "activity_30": 0.096916}, "trend_signal": 0, "fair_value": 0.167743, "relative_strength": -57.056294, "rate_of_change": -2.8565758972462407, "market_dynamics": 0.287219, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.059, "close": 0.06, "volume": 2472369}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.082636, "activity_20": 0.088643, "activity_30": 0.093839}, "trend_signal": 0, "fair_value": 0.166968, "relative_strength": -64.713017, "rate_of_change": -3.094707520891367, "market_dynamics": 0.097459, "expectation": {"probability": 31.5228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 416708}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.077382, "activity_20": 0.08571, "activity_30": 0.090976}, "trend_signal": 0, "fair_value": 0.166204, "relative_strength": -64.402065, "rate_of_change": -3.03448408021693, "market_dynamics": -0.126182, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.061, "high": 0.081, "low": 0.061, "close": 0.07, "volume": 837313}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.074673, "activity_20": 0.0839, "activity_30": 0.088963}, "trend_signal": 0, "fair_value": 0.165521, "relative_strength": -58.171381, "rate_of_change": -2.3053359683794485, "market_dynamics": -0.340807, "expectation": {"probability": 30.5258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 516544}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.067, "activity_10": 0.072509, "activity_20": 0.082214, "activity_30": 0.087101}, "trend_signal": 0, "fair_value": 0.164849, "relative_strength": -56.068503, "rate_of_change": -2.3607472665297853, "market_dynamics": -0.454366, "expectation": {"probability": 31.2561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 696717}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072618, "activity_20": 0.081581, "activity_30": 0.086034}, "trend_signal": 0, "fair_value": 0.164255, "relative_strength": -49.30438, "rate_of_change": -2.071830358530231, "market_dynamics": -0.362331, "expectation": {"probability": 30.9157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 48182}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.077, "activity_10": 0.074, "activity_20": 0.081438, "activity_30": 0.085419}, "trend_signal": 0, "fair_value": 0.163705, "relative_strength": -45.651254, "rate_of_change": -1.5867474850052374, "market_dynamics": -0.176385, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.084, "high": 0.115, "low": 0.084, "close": 0.11, "volume": 1469508}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.080291, "activity_20": 0.083619, "activity_30": 0.086514}, "trend_signal": 0, "fair_value": 0.163334, "relative_strength": -26.492975, "rate_of_change": -1.07488740554427, "market_dynamics": 0.256111, "expectation": {"probability": 30.1899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.11, "volume": 1846283}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.086327, "activity_20": 0.085714, "activity_30": 0.087673}, "trend_signal": 0, "fair_value": 0.162969, "relative_strength": -24.09875, "rate_of_change": -0.7236534721241292, "market_dynamics": 0.720265, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.091, "close": 0.105, "volume": 1137274}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.103, "activity_10": 0.090909, "activity_20": 0.087238, "activity_30": 0.088553}, "trend_signal": 0, "fair_value": 0.162575, "relative_strength": -23.456955, "rate_of_change": -0.5472435343176425, "market_dynamics": 0.983083, "expectation": {"probability": 31.413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.093, "volume": 429375}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.092818, "activity_20": 0.087643, "activity_30": 0.08869}, "trend_signal": 0, "fair_value": 0.162105, "relative_strength": -29.570026, "rate_of_change": -0.8077739993617028, "market_dynamics": 1.121395, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 386365}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.0944, "activity_20": 0.088081, "activity_30": 0.088875}, "trend_signal": 0, "fair_value": 0.161641, "relative_strength": -27.085346, "rate_of_change": -0.4437886234786498, "market_dynamics": 0.984138, "expectation": {"probability": 26.9337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 391902}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.094836, "activity_20": 0.088248, "activity_30": 0.088892}, "trend_signal": 0, "fair_value": 0.161163, "relative_strength": -28.188501, "rate_of_change": -0.22288344310341998, "market_dynamics": 0.838746, "expectation": {"probability": 29.9793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.087, "close": 0.093, "volume": 406571}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095273, "activity_20": 0.088748, "activity_30": 0.089116}, "trend_signal": 0, "fair_value": 0.160712, "relative_strength": -24.714312, "rate_of_change": -0.11169066154379152, "market_dynamics": 0.76247, "expectation": {"probability": 28.6455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.098, "close": 0.115, "volume": 1486344}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.099291, "activity_20": 0.091376, "activity_30": 0.090766}, "trend_signal": 1, "fair_value": 0.160411, "relative_strength": -4.172332, "rate_of_change": 0.8945243925620242, "market_dynamics": 0.956323, "expectation": {"probability": 27.6616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 1841951}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.102491, "activity_20": 0.09391, "activity_30": 0.092363}, "trend_signal": 1, "fair_value": 0.160114, "relative_strength": -2.09713, "rate_of_change": 1.1824942094355861, "market_dynamics": 1.133591, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 734487}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.102327, "activity_20": 0.094943, "activity_30": 0.092925}, "trend_signal": 1, "fair_value": 0.159724, "relative_strength": -14.548765, "rate_of_change": 0.9857612267250799, "market_dynamics": 1.166717, "expectation": {"probability": 30.287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 260534}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.1008, "activity_20": 0.095429, "activity_30": 0.093041}, "trend_signal": 1, "fair_value": 0.1593, "relative_strength": -16.906597, "rate_of_change": 0.07266811279826206, "market_dynamics": 1.069388, "expectation": {"probability": 29.7037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.087, "close": 0.089, "volume": 423562}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.098655, "activity_20": 0.095448, "activity_30": 0.09283}, "trend_signal": 1, "fair_value": 0.158849, "relative_strength": -20.820482, "rate_of_change": -0.0368495778555781, "market_dynamics": 0.768651, "expectation": {"probability": 29.4792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.075, "close": 0.075, "volume": 696458}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.094345, "activity_20": 0.09409, "activity_30": 0.091718}, "trend_signal": 0, "fair_value": 0.158465, "relative_strength": -31.95425, "rate_of_change": -1.2641896067568013, "market_dynamics": 0.300268, "expectation": {"probability": 31.7959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 202580}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.082, "activity_10": 0.090582, "activity_20": 0.092748, "activity_30": 0.090682}, "trend_signal": 0, "fair_value": 0.15792, "relative_strength": -31.139181, "rate_of_change": -0.9158092393512485, "market_dynamics": -0.14502, "expectation": {"probability": 32.7265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.079, "high": 0.115, "low": 0.079, "close": 0.11, "volume": 1172763}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.093509, "activity_20": 0.094738, "activity_30": 0.091957}, "trend_signal": 0, "fair_value": 0.157535, "relative_strength": 0.764238, "rate_of_change": 0.5175490120022709, "market_dynamics": -0.181926, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.088, "close": 0.091, "volume": 363339}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.092673, "activity_20": 0.094681, "activity_30": 0.091976}, "trend_signal": 1, "fair_value": 0.157029, "relative_strength": -15.36553, "rate_of_change": -0.3307607497243755, "market_dynamics": -0.342551, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 250878}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.091636, "activity_20": 0.094381, "activity_30": 0.091951}, "trend_signal": 1, "fair_value": 0.15658, "relative_strength": -14.514849, "rate_of_change": -0.36836283185840707, "market_dynamics": -0.344248, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.09, "close": 0.0955, "volume": 197864}, "trend_line": 0.090083, "activity_lines": {"activity_5": 0.0937, "activity_10": 0.091655, "activity_20": 0.09451, "activity_30": 0.092301}, "trend_signal": 1, "fair_value": 0.156295, "relative_strength": -8.328967, "rate_of_change": 0.017764553054950342, "market_dynamics": -0.203975, "expectation": {"probability": 28.6316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 57750}, "trend_line": 0.08975, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.091027, "activity_20": 0.093993, "activity_30": 0.092296}, "trend_signal": 1, "fair_value": 0.156167, "relative_strength": -10.788839, "rate_of_change": -0.3696590921705538, "market_dynamics": -0.387373, "expectation": {"probability": 30.0058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.086, "close": 0.087, "volume": 447480}, "trend_line": 0.08915, "activity_lines": {"activity_5": 0.090167, "activity_10": 0.090309, "activity_20": 0.093143, "activity_30": 0.092118}, "trend_signal": 1, "fair_value": 0.155923, "relative_strength": -14.75904, "rate_of_change": -0.6685236768802265, "market_dynamics": -0.36234, "expectation": {"probability": 32.6066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.087, "high": 0.14, "low": 0.087, "close": 0.125, "volume": 4433540}, "trend_line": 0.090117, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.096736, "activity_20": 0.095902, "activity_30": 0.094431}, "trend_signal": 1, "fair_value": 0.155891, "relative_strength": 22.420159, "rate_of_change": 1.0846887268648453, "market_dynamics": -0.024647, "expectation": {"probability": 28.7487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.095, "close": 0.1, "volume": 1889275}, "trend_line": 0.090783, "activity_lines": {"activity_5": 0.102433, "activity_10": 0.098055, "activity_20": 0.09621, "activity_30": 0.095069}, "trend_signal": 1, "fair_value": 0.155795, "relative_strength": -2.07245, "rate_of_change": 0.7390392489763307, "market_dynamics": 0.116956, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.094, "volume": 698953}, "trend_line": 0.091317, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.098082, "activity_20": 0.095993, "activity_30": 0.095276}, "trend_signal": 1, "fair_value": 0.155532, "relative_strength": -5.923584, "rate_of_change": 0.58821585539142, "market_dynamics": 0.207194, "expectation": {"probability": 27.8233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.091, "close": 0.105, "volume": 398930}, "trend_line": 0.092317, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.099764, "activity_20": 0.096876, "activity_30": 0.096159}, "trend_signal": 1, "fair_value": 0.155212, "relative_strength": 4.754218, "rate_of_change": 1.095086347558506, "market_dynamics": 0.415543, "expectation": {"probability": 20.4171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.092, "volume": 457992}, "trend_line": 0.093383, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.098536, "activity_20": 0.096464, "activity_30": 0.096139}, "trend_signal": 1, "fair_value": 0.154872, "relative_strength": -8.62142, "rate_of_change": 1.15471689937931, "market_dynamics": 0.251375, "expectation": {"probability": 30.2807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 570160}, "trend_line": 0.09455, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.098182, "activity_20": 0.096343, "activity_30": 0.096243}, "trend_signal": 1, "fair_value": 0.154615, "relative_strength": -4.965277, "rate_of_change": 1.249692128117539, "market_dynamics": 0.297817, "expectation": {"probability": 25.9777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.099, "volume": 119903}, "trend_line": 0.095517, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098482, "activity_20": 0.096579, "activity_30": 0.09653}, "trend_signal": 1, "fair_value": 0.154321, "relative_strength": 0.259531, "rate_of_change": 1.0227392913802322, "market_dynamics": 0.465128, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.093, "close": 0.12, "volume": 1010258}, "trend_line": 0.097183, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.102436, "activity_20": 0.098786, "activity_30": 0.09811}, "trend_signal": 1, "fair_value": 0.15416, "relative_strength": 20.382698, "rate_of_change": 1.7441921333375219, "market_dynamics": 0.659957, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 952842}, "trend_line": 0.098183, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.104127, "activity_20": 0.100017, "activity_30": 0.098937}, "trend_signal": 1, "fair_value": 0.152686, "relative_strength": 9.545237, "rate_of_change": 1.0289865511457774, "market_dynamics": 0.826274, "expectation": {"probability": 28.6672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.115, "volume": 4818531}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.106364, "activity_20": 0.101748, "activity_30": 0.100022}, "trend_signal": 1, "fair_value": 0.151564, "relative_strength": 15.403717, "rate_of_change": 1.0185062587209466, "market_dynamics": 1.044835, "expectation": {"probability": 26.1726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1263705}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.107182, "activity_20": 0.102931, "activity_30": 0.100719}, "trend_signal": 1, "fair_value": 0.150282, "relative_strength": 11.351866, "rate_of_change": 0.0, "market_dynamics": 1.139516, "expectation": {"probability": 29.84, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 1407819}, "trend_line": 0.09885, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106455, "activity_20": 0.103086, "activity_30": 0.100772}, "trend_signal": 1, "fair_value": 0.148872, "relative_strength": -1.171107, "rate_of_change": -0.33574302047729954, "market_dynamics": 0.924962, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.115, "volume": 1201419}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108455, "activity_20": 0.104617, "activity_30": 0.101814}, "trend_signal": 1, "fair_value": 0.148295, "relative_strength": 13.640428, "rate_of_change": 0.33687405159332323, "market_dynamics": 0.958527, "expectation": {"probability": 26.5448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1036860}, "trend_line": 0.09975, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109164, "activity_20": 0.105481, "activity_30": 0.102512}, "trend_signal": 1, "fair_value": 0.147718, "relative_strength": 7.238763, "rate_of_change": 0.5716705483802789, "market_dynamics": 0.823128, "expectation": {"probability": 29.9325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1428808}, "trend_line": 0.10015, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108873, "activity_20": 0.105702, "activity_30": 0.102851}, "trend_signal": 1, "fair_value": 0.147013, "relative_strength": 2.349946, "rate_of_change": 0.40100250626566175, "market_dynamics": 0.611976, "expectation": {"probability": 29.3598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.099, "close": 0.12, "volume": 2761390}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111073, "activity_20": 0.107376, "activity_30": 0.104131}, "trend_signal": 1, "fair_value": 0.1465, "relative_strength": 17.118784, "rate_of_change": 0.9985022466300558, "market_dynamics": 0.848854, "expectation": {"probability": 26.5689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 4382774}, "trend_line": 0.101883, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.111909, "activity_20": 0.108436, "activity_30": 0.105025}, "trend_signal": 1, "fair_value": 0.145955, "relative_strength": 13.755405, "rate_of_change": 0.724666337123082, "market_dynamics": 0.909941, "expectation": {"probability": 30.2604, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.088, "close": 0.09, "volume": 2376722}, "trend_line": 0.10105, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107909, "activity_20": 0.106995, "activity_30": 0.104258}, "trend_signal": 1, "fair_value": 0.14525, "relative_strength": -8.131654, "rate_of_change": -0.8176045071307289, "market_dynamics": 0.50965, "expectation": {"probability": 32.6168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.092, "volume": 565092}, "trend_line": 0.100283, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104818, "activity_20": 0.105771, "activity_30": 0.103674}, "trend_signal": 1, "fair_value": 0.144558, "relative_strength": -8.007455, "rate_of_change": -0.759030183077688, "market_dynamics": 0.215184, "expectation": {"probability": 32.0478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 214354}, "trend_line": 0.09995, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.101691, "activity_20": 0.104348, "activity_30": 0.103011}, "trend_signal": 0, "fair_value": 0.143853, "relative_strength": -9.628962, "rate_of_change": -0.3320602694374919, "market_dynamics": -0.422528, "expectation": {"probability": 33.5587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.089, "close": 0.096, "volume": 2930421}, "trend_line": 0.100017, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.100109, "activity_20": 0.103481, "activity_30": 0.102756}, "trend_signal": 0, "fair_value": 0.143122, "relative_strength": -3.841035, "rate_of_change": 0.06703351675837681, "market_dynamics": -0.883562, "expectation": {"probability": 33.3078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 1977797}, "trend_line": 0.100283, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.098964, "activity_20": 0.102848, "activity_30": 0.102561}, "trend_signal": 0, "fair_value": 0.142205, "relative_strength": -2.644758, "rate_of_change": 0.2659547876860957, "market_dynamics": -0.926323, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.091, "close": 0.094, "volume": 5953037}, "trend_line": 0.100917, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.097327, "activity_20": 0.101943, "activity_30": 0.102156}, "trend_signal": 0, "fair_value": 0.14159, "relative_strength": -6.531862, "rate_of_change": 0.6322108433134325, "market_dynamics": -0.812546, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 810385}, "trend_line": 0.101483, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.095709, "activity_20": 0.100848, "activity_30": 0.101581}, "trend_signal": 0, "fair_value": 0.140897, "relative_strength": -9.900389, "rate_of_change": 0.560856941843294, "market_dynamics": -0.820265, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.087, "close": 0.09, "volume": 2723311}, "trend_line": 0.100817, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094055, "activity_20": 0.099624, "activity_30": 0.10084}, "trend_signal": 0, "fair_value": 0.140064, "relative_strength": -11.6953, "rate_of_change": -0.6562675522008611, "market_dynamics": -0.899702, "expectation": {"probability": 34.0252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.089, "close": 0.092, "volume": 2228971}, "trend_line": 0.10085, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.093036, "activity_20": 0.0986, "activity_30": 0.100271}, "trend_signal": 0, "fair_value": 0.1395, "relative_strength": -10.339586, "rate_of_change": 0.03273257486335773, "market_dynamics": -0.824681, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.092, "close": 0.105, "volume": 6600548}, "trend_line": 0.10135, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.094891, "activity_20": 0.098829, "activity_30": 0.100539}, "trend_signal": 0, "fair_value": 0.139115, "relative_strength": 4.724691, "rate_of_change": 0.49578582052553344, "market_dynamics": -0.654268, "expectation": {"probability": 30.8635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.095, "close": 0.097, "volume": 9759980}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.095473, "activity_20": 0.098267, "activity_30": 0.100258}, "trend_signal": 0, "fair_value": 0.138712, "relative_strength": -2.428888, "rate_of_change": 0.04933399111988986, "market_dynamics": -0.363625, "expectation": {"probability": 35.5175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 5256430}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.097382, "activity_20": 0.098576, "activity_30": 0.10049}, "trend_signal": 0, "fair_value": 0.138423, "relative_strength": 7.865924, "rate_of_change": 0.4930966469428012, "market_dynamics": -0.037774, "expectation": {"probability": 31.5762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 2107976}, "trend_line": 0.102583, "activity_lines": {"activity_5": 0.103367, "activity_10": 0.099509, "activity_20": 0.099148, "activity_30": 0.100852}, "trend_signal": 0, "fair_value": 0.138087, "relative_strength": 11.860212, "rate_of_change": 0.67026496565259, "market_dynamics": 0.125659, "expectation": {"probability": 28.6621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.13, "volume": 6359625}, "trend_line": 0.10275, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.105409, "activity_20": 0.101898, "activity_30": 0.10262}, "trend_signal": 0, "fair_value": 0.13799, "relative_strength": 31.608884, "rate_of_change": 0.16279500502032548, "market_dynamics": 0.411872, "expectation": {"probability": 29.7159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 1631677}, "trend_line": 0.104083, "activity_lines": {"activity_5": 0.1233, "activity_10": 0.112509, "activity_20": 0.105505, "activity_30": 0.105024}, "trend_signal": 1, "fair_value": 0.137894, "relative_strength": 39.372435, "rate_of_change": 1.297323600973237, "market_dynamics": 0.674446, "expectation": {"probability": 30.0179, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.1125, "close": 0.115, "volume": 1262122}, "trend_line": 0.104783, "activity_lines": {"activity_5": 0.123, "activity_10": 0.114282, "activity_20": 0.10654, "activity_30": 0.105728}, "trend_signal": 1, "fair_value": 0.137542, "relative_strength": 19.021671, "rate_of_change": 0.6725401842760165, "market_dynamics": 0.7179, "expectation": {"probability": 31.4636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.098, "close": 0.115, "volume": 2778133}, "trend_line": 0.105117, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.115673, "activity_20": 0.107576, "activity_30": 0.106387}, "trend_signal": 1, "fair_value": 0.136676, "relative_strength": 19.186697, "rate_of_change": 0.31875399635437135, "market_dynamics": 0.875513, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 666425}, "trend_line": 0.106217, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118464, "activity_20": 0.10954, "activity_30": 0.10767}, "trend_signal": 1, "fair_value": 0.136131, "relative_strength": 26.28475, "rate_of_change": 1.0464529999904904, "market_dynamics": 0.722765, "expectation": {"probability": 29.2276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 747099}, "trend_line": 0.107383, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.121527, "activity_20": 0.111886, "activity_30": 0.109204}, "trend_signal": 1, "fair_value": 0.135747, "relative_strength": 28.092631, "rate_of_change": 1.0977527137840462, "market_dynamics": 0.650675, "expectation": {"probability": 30.4853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.1325, "low": 0.115, "close": 0.115, "volume": 766858}, "trend_line": 0.107917, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121173, "activity_20": 0.112755, "activity_30": 0.109696}, "trend_signal": 1, "fair_value": 0.13533, "relative_strength": 9.309626, "rate_of_change": 0.497285417617307, "market_dynamics": 0.561146, "expectation": {"probability": 32.8867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1847596}, "trend_line": 0.107917, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121545, "activity_20": 0.1141, "activity_30": 0.110475}, "trend_signal": 1, "fair_value": 0.135042, "relative_strength": 13.649147, "rate_of_change": 0.0, "market_dynamics": 0.499121, "expectation": {"probability": 31.2787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 1980539}, "trend_line": 0.108583, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123318, "activity_20": 0.116255, "activity_30": 0.1119}, "trend_signal": 1, "fair_value": 0.134913, "relative_strength": 20.793542, "rate_of_change": 0.6171409509159816, "market_dynamics": 0.505804, "expectation": {"probability": 32.4307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 6318767}, "trend_line": 0.110417, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.131909, "activity_20": 0.122038, "activity_30": 0.115862}, "trend_signal": 1, "fair_value": 0.134946, "relative_strength": 56.365038, "rate_of_change": 1.6890305112218322, "market_dynamics": 0.674782, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 1392895}, "trend_line": 0.112417, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.139364, "activity_20": 0.12744, "activity_30": 0.119706}, "trend_signal": 1, "fair_value": 0.134913, "relative_strength": 53.80883, "rate_of_change": 1.8113152865953628, "market_dynamics": 0.887914, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 1274526}, "trend_line": 0.115583, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.150636, "activity_20": 0.134871, "activity_30": 0.125034}, "trend_signal": 1, "fair_value": 0.135138, "relative_strength": 72.178256, "rate_of_change": 2.816300025796812, "market_dynamics": 1.070119, "expectation": {"probability": 35.4197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1222911}, "trend_line": 0.117917, "activity_lines": {"activity_5": 0.179, "activity_10": 0.159091, "activity_20": 0.140883, "activity_30": 0.129513}, "trend_signal": 1, "fair_value": 0.135362, "relative_strength": 60.543329, "rate_of_change": 2.019328101883485, "market_dynamics": 1.174028, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 2574674}, "trend_line": 0.120417, "activity_lines": {"activity_5": 0.184, "activity_10": 0.166273, "activity_20": 0.146462, "activity_30": 0.133841}, "trend_signal": 1, "fair_value": 0.13549, "relative_strength": 58.990451, "rate_of_change": 2.12013534944071, "market_dynamics": 1.124183, "expectation": {"probability": 36.3859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 3323127}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.165818, "activity_20": 0.148264, "activity_30": 0.135749}, "trend_signal": 1, "fair_value": 0.135458, "relative_strength": 27.354067, "rate_of_change": 1.2456712922593998, "market_dynamics": 0.996497, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 1758404}, "trend_line": 0.12275, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164, "activity_20": 0.149305, "activity_30": 0.137239}, "trend_signal": 1, "fair_value": 0.135394, "relative_strength": 20.619743, "rate_of_change": 0.6832517204327538, "market_dynamics": 0.725193, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 991419}, "trend_line": 0.123417, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.160091, "activity_20": 0.14914, "activity_30": 0.138029}, "trend_signal": 1, "fair_value": 0.135298, "relative_strength": 12.305081, "rate_of_change": 0.5433808553971494, "market_dynamics": 0.366229, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 2307567}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.155818, "activity_20": 0.148833, "activity_30": 0.138776}, "trend_signal": 1, "fair_value": 0.135074, "relative_strength": 9.432988, "rate_of_change": 1.2153917207515994, "market_dynamics": -0.013747, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1018583}, "trend_line": 0.126517, "activity_lines": {"activity_5": 0.139, "activity_10": 0.152182, "activity_20": 0.148821, "activity_30": 0.139749}, "trend_signal": 1, "fair_value": 0.134817, "relative_strength": 13.923264, "rate_of_change": 1.2808504847218476, "market_dynamics": -0.315944, "expectation": {"probability": 31.4403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 829827}, "trend_line": 0.12785, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.146545, "activity_20": 0.14769, "activity_30": 0.139974}, "trend_signal": 1, "fair_value": 0.134529, "relative_strength": 5.41892, "rate_of_change": 1.0536133484037726, "market_dynamics": -0.55726, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1765179}, "trend_line": 0.128983, "activity_lines": {"activity_5": 0.133, "activity_10": 0.141636, "activity_20": 0.146452, "activity_30": 0.140113}, "trend_signal": 1, "fair_value": 0.134304, "relative_strength": 3.237359, "rate_of_change": 0.8861947594837664, "market_dynamics": -0.640813, "expectation": {"probability": 35.5776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 545200}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137455, "activity_20": 0.145214, "activity_30": 0.140178}, "trend_signal": 1, "fair_value": 0.134096, "relative_strength": 1.224474, "rate_of_change": 0.8528255661598952, "market_dynamics": -0.782244, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 2062845}, "trend_line": 0.132283, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.139909, "activity_20": 0.146881, "activity_30": 0.142109}, "trend_signal": 1, "fair_value": 0.134224, "relative_strength": 23.808672, "rate_of_change": 1.6912279083354531, "market_dynamics": -0.679596, "expectation": {"probability": 31.1728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 559099}, "trend_line": 0.134217, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141, "activity_20": 0.147381, "activity_30": 0.143252}, "trend_signal": 1, "fair_value": 0.134321, "relative_strength": 15.326146, "rate_of_change": 1.4620170392265, "market_dynamics": -0.670385, "expectation": {"probability": 32.0475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 1869780}, "trend_line": 0.135883, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.140909, "activity_20": 0.146762, "activity_30": 0.143625}, "trend_signal": 1, "fair_value": 0.134321, "relative_strength": 8.292098, "rate_of_change": 1.2412734601429034, "market_dynamics": -0.661846, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.14, "close": 0.19, "volume": 4151705}, "trend_line": 0.13915, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.150091, "activity_20": 0.150833, "activity_30": 0.147116}, "trend_signal": 1, "fair_value": 0.134673, "relative_strength": 45.446665, "rate_of_change": 2.4042742653606353, "market_dynamics": -0.341637, "expectation": {"probability": 30.6793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.2175, "low": 0.18, "close": 0.19, "volume": 3461275}, "trend_line": 0.141983, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.158455, "activity_20": 0.154619, "activity_30": 0.150397}, "trend_signal": 1, "fair_value": 0.135058, "relative_strength": 44.984733, "rate_of_change": 2.035932446999642, "market_dynamics": -0.139001, "expectation": {"probability": 30.8121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 2502863}, "trend_line": 0.145583, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.168545, "activity_20": 0.159476, "activity_30": 0.154462}, "trend_signal": 1, "fair_value": 0.135538, "relative_strength": 53.84876, "rate_of_change": 2.5355148151539213, "market_dynamics": 0.302158, "expectation": {"probability": 32.4212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.2, "close": 0.235, "volume": 2924314}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.182818, "activity_20": 0.166786, "activity_30": 0.160231}, "trend_signal": 1, "fair_value": 0.136244, "relative_strength": 69.435849, "rate_of_change": 2.9769959404600845, "market_dynamics": 0.784189, "expectation": {"probability": 33.255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.205, "close": 0.22, "volume": 1261476}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.192636, "activity_20": 0.172167, "activity_30": 0.164753}, "trend_signal": 1, "fair_value": 0.136885, "relative_strength": 57.187099, "rate_of_change": 2.5013840992015606, "market_dynamics": 0.941, "expectation": {"probability": 34.8424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.39, "low": 0.205, "close": 0.315, "volume": 15285436}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.218091, "activity_20": 0.186357, "activity_30": 0.175161}, "trend_signal": 1, "fair_value": 0.138103, "relative_strength": 118.296553, "rate_of_change": 4.012572640840261, "market_dynamics": 1.149112, "expectation": {"probability": 33.8435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.24, "close": 0.24, "volume": 3527582}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.226545, "activity_20": 0.192714, "activity_30": 0.180333}, "trend_signal": 1, "fair_value": 0.138872, "relative_strength": 63.414696, "rate_of_change": 2.0859271865009124, "market_dynamics": 1.172393, "expectation": {"probability": 35.4606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.185, "close": 0.215, "volume": 1371344}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.228455, "activity_20": 0.196476, "activity_30": 0.183677}, "trend_signal": 1, "fair_value": 0.139545, "relative_strength": 46.804291, "rate_of_change": 2.042692456195188, "market_dynamics": 0.965111, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.195, "volume": 1688416}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.225727, "activity_20": 0.19819, "activity_30": 0.185516}, "trend_signal": 1, "fair_value": 0.139929, "relative_strength": 33.269261, "rate_of_change": 1.6018018018018034, "market_dynamics": 0.757078, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1088442}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.213, "activity_10": 0.222182, "activity_20": 0.199857, "activity_30": 0.187183}, "trend_signal": 1, "fair_value": 0.140378, "relative_strength": 34.011634, "rate_of_change": 1.3791105830333348, "market_dynamics": 0.401267, "expectation": {"probability": 34.175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 587383}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.214909, "activity_20": 0.199881, "activity_30": 0.187731}, "trend_signal": 1, "fair_value": 0.140667, "relative_strength": 25.719023, "rate_of_change": 0.972011661807565, "market_dynamics": 0.081705, "expectation": {"probability": 33.2639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 758644}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.194, "activity_10": 0.211455, "activity_20": 0.201643, "activity_30": 0.189462}, "trend_signal": 1, "fair_value": 0.141083, "relative_strength": 34.841572, "rate_of_change": 1.6359930009759378, "market_dynamics": -0.098902, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.195, "close": 0.2, "volume": 2609233}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.207818, "activity_20": 0.203095, "activity_30": 0.191011}, "trend_signal": 1, "fair_value": 0.141596, "relative_strength": 33.195619, "rate_of_change": 1.515340909090911, "market_dynamics": -0.203149, "expectation": {"probability": 31.9177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.185, "volume": 1302228}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.192, "activity_10": 0.201545, "activity_20": 0.20281, "activity_30": 0.191419}, "trend_signal": 1, "fair_value": 0.142013, "relative_strength": 21.323714, "rate_of_change": 1.0259309217706691, "market_dynamics": -0.349363, "expectation": {"probability": 32.5231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 624985}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.198, "activity_20": 0.203262, "activity_30": 0.192355}, "trend_signal": 1, "fair_value": 0.142462, "relative_strength": 27.405845, "rate_of_change": 0.46149584487534645, "market_dynamics": -0.44918, "expectation": {"probability": 31.5236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 2347172}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.199455, "activity_20": 0.205786, "activity_30": 0.194849}, "trend_signal": 1, "fair_value": 0.143071, "relative_strength": 39.313739, "rate_of_change": 0.9193031604837519, "market_dynamics": -0.468538, "expectation": {"probability": 32.5474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 2116279}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.201727, "activity_20": 0.207405, "activity_30": 0.196914}, "trend_signal": 1, "fair_value": 0.143615, "relative_strength": 34.718779, "rate_of_change": 0.3644808743169404, "market_dynamics": -0.514677, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 3291701}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.205364, "activity_20": 0.209095, "activity_30": 0.199258}, "trend_signal": 1, "fair_value": 0.144288, "relative_strength": 36.05513, "rate_of_change": 0.6348445828591964, "market_dynamics": -0.458662, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 5085664}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.212545, "activity_20": 0.212405, "activity_30": 0.202817}, "trend_signal": 1, "fair_value": 0.145026, "relative_strength": 43.054897, "rate_of_change": 0.9922470554500561, "market_dynamics": -0.267802, "expectation": {"probability": 34.0996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 2003667}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.216182, "activity_20": 0.213857, "activity_30": 0.20529}, "trend_signal": 1, "fair_value": 0.145667, "relative_strength": 32.849406, "rate_of_change": 1.3392833227083536, "market_dynamics": -0.281046, "expectation": {"probability": 35.6917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 2888071}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.216545, "activity_20": 0.213476, "activity_30": 0.206634}, "trend_signal": 1, "fair_value": 0.144865, "relative_strength": 22.280615, "rate_of_change": 1.1450200087753155, "market_dynamics": -0.252502, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.17, "close": 0.18, "volume": 2296994}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.210909, "activity_20": 0.210143, "activity_30": 0.205903}, "trend_signal": 1, "fair_value": 0.144224, "relative_strength": 5.681677, "rate_of_change": 0.7839734912430167, "market_dynamics": -0.426491, "expectation": {"probability": 36.0725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 2123869}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.205636, "activity_20": 0.206857, "activity_30": 0.205075}, "trend_signal": 1, "fair_value": 0.143647, "relative_strength": 2.258833, "rate_of_change": 0.7778751562232612, "market_dynamics": -0.697009, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1262982}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.204364, "activity_20": 0.205595, "activity_30": 0.205441}, "trend_signal": 0, "fair_value": 0.143199, "relative_strength": 10.562611, "rate_of_change": 1.0291612850107814, "market_dynamics": -0.76881, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 1302438}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.201909, "activity_20": 0.204024, "activity_30": 0.205355}, "trend_signal": 0, "fair_value": 0.14291, "relative_strength": 5.475043, "rate_of_change": 1.103737018229234, "market_dynamics": -0.877556, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1268955}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.199455, "activity_20": 0.202571, "activity_30": 0.205129}, "trend_signal": 0, "fair_value": 0.142718, "relative_strength": 8.699864, "rate_of_change": 1.0916876574307315, "market_dynamics": -0.868308, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 2782989}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.188, "activity_10": 0.193818, "activity_20": 0.199786, "activity_30": 0.203473}, "trend_signal": 0, "fair_value": 0.142141, "relative_strength": -0.415876, "rate_of_change": 0.7475070639417549, "market_dynamics": -0.884099, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.155, "volume": 1330319}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.185273, "activity_20": 0.195405, "activity_30": 0.20043}, "trend_signal": 0, "fair_value": 0.141596, "relative_strength": -9.991875, "rate_of_change": -0.08260497509484756, "market_dynamics": -1.062964, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 1242544}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.178818, "activity_20": 0.191786, "activity_30": 0.19772}, "trend_signal": 0, "fair_value": 0.140923, "relative_strength": -8.155245, "rate_of_change": 0.16485148514851483, "market_dynamics": -1.236736, "expectation": {"probability": 34.0358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 631945}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.172, "activity_20": 0.187381, "activity_30": 0.194344}, "trend_signal": 0, "fair_value": 0.139897, "relative_strength": -14.729093, "rate_of_change": 0.1650744070418572, "market_dynamics": -1.385369, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 262466}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.169273, "activity_20": 0.184619, "activity_30": 0.191914}, "trend_signal": 0, "fair_value": 0.138712, "relative_strength": -10.474628, "rate_of_change": -0.41151248106499894, "market_dynamics": -1.44601, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1257372}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.162818, "activity_20": 0.179548, "activity_30": 0.187925}, "trend_signal": 0, "fair_value": 0.137782, "relative_strength": -23.898676, "rate_of_change": -0.8254348892401148, "market_dynamics": -1.479674, "expectation": {"probability": 37.4208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1354661}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.156182, "activity_20": 0.174286, "activity_30": 0.18372}, "trend_signal": 0, "fair_value": 0.136372, "relative_strength": -25.210466, "rate_of_change": -1.1660263679827356, "market_dynamics": -1.490415, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 3592125}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.149455, "activity_20": 0.168857, "activity_30": 0.179344}, "trend_signal": 0, "fair_value": 0.134929, "relative_strength": -27.575854, "rate_of_change": -1.7691689455247623, "market_dynamics": -1.394592, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 2943723}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.144909, "activity_20": 0.164167, "activity_30": 0.175516}, "trend_signal": 0, "fair_value": 0.133936, "relative_strength": -24.976217, "rate_of_change": -1.4578069602177717, "market_dynamics": -1.363029, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2165784}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.141455, "activity_20": 0.159762, "activity_30": 0.171871}, "trend_signal": 0, "fair_value": 0.133359, "relative_strength": -23.993072, "rate_of_change": -3.1331592689295062, "market_dynamics": -1.258119, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1029621}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.135455, "activity_20": 0.153857, "activity_30": 0.167323}, "trend_signal": 0, "fair_value": 0.13275, "relative_strength": -35.021309, "rate_of_change": -2.2463611859838295, "market_dynamics": -1.241507, "expectation": {"probability": 35.2346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 606633}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131455, "activity_20": 0.148905, "activity_30": 0.163366}, "trend_signal": 0, "fair_value": 0.132173, "relative_strength": -32.368301, "rate_of_change": -1.7459590918365673, "market_dynamics": -1.33733, "expectation": {"probability": 35.7074, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e17d28e7-4080-4609-b8af-aa48a5d94575/", "share_image": "https://sharemaestro.com/terminal/e17d28e7-4080-4609-b8af-aa48a5d94575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}