{"ticker": {"uuid": "e17d28e7-4080-4609-b8af-aa48a5d94575", "symbol": "LDR", "name": "Lode Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LDR fell 36.30%, moving from 0.14 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.57 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is negative at 34.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-36.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.57"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.081, "close": 0.086, "volume": 977811}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.100982, "activity_20": 0.11759, "activity_30": 0.13517}, "trend_signal": 0, "fair_value": 0.129494, "relative_strength": -49.57239, "rate_of_change": -2.030356912134765, "market_dynamics": -1.39461, "expectation": {"probability": 34.8339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.155, "close": 0.18, "volume": 1099188}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.169, "activity_10": 0.183545, "activity_20": 0.225, "activity_30": 0.233366}, "trend_signal": 0, "fair_value": 0.184556, "relative_strength": -6.823403, "rate_of_change": 0.8908685968819607, "market_dynamics": -1.307975, "expectation": {"probability": 37.2763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 980927}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.178, "activity_20": 0.217881, "activity_30": 0.22972}, "trend_signal": 0, "fair_value": 0.184421, "relative_strength": -12.015461, "rate_of_change": 0.6622516556291397, "market_dynamics": -1.297586, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 223034}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.172818, "activity_20": 0.210143, "activity_30": 0.225333}, "trend_signal": 0, "fair_value": 0.184197, "relative_strength": -17.937079, "rate_of_change": 0.5118421052631584, "market_dynamics": -1.30374, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 771748}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.167909, "activity_20": 0.202238, "activity_30": 0.220548}, "trend_signal": 0, "fair_value": 0.183932, "relative_strength": -19.429098, "rate_of_change": 0.3634903803776287, "market_dynamics": -1.326971, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1005778}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161273, "activity_20": 0.193429, "activity_30": 0.214742}, "trend_signal": 0, "fair_value": 0.183536, "relative_strength": -27.13884, "rate_of_change": 0.3621739130434784, "market_dynamics": -1.398498, "expectation": {"probability": 35.9094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1087750}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.155909, "activity_20": 0.185095, "activity_30": 0.208882}, "trend_signal": 0, "fair_value": 0.183147, "relative_strength": -25.002431, "rate_of_change": 0.2166068109845648, "market_dynamics": -1.457813, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 365497}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152091, "activity_20": 0.177357, "activity_30": 0.202989}, "trend_signal": 0, "fair_value": 0.182765, "relative_strength": -24.653945, "rate_of_change": 0.21613863996922203, "market_dynamics": -1.511205, "expectation": {"probability": 35.206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 455273}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.147182, "activity_20": 0.169476, "activity_30": 0.196419}, "trend_signal": 0, "fair_value": 0.182303, "relative_strength": -31.50739, "rate_of_change": -2.947380226283577, "market_dynamics": -1.527144, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 505063}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.144727, "activity_20": 0.163595, "activity_30": 0.190935}, "trend_signal": 0, "fair_value": 0.181935, "relative_strength": -24.944222, "rate_of_change": -2.074222222222224, "market_dynamics": -1.362478, "expectation": {"probability": 33.9321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 169912}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.140727, "activity_20": 0.157452, "activity_30": 0.185108}, "trend_signal": 0, "fair_value": 0.181487, "relative_strength": -31.36631, "rate_of_change": -2.1177036576454746, "market_dynamics": -1.234973, "expectation": {"probability": 34.6294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 460366}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.135545, "activity_20": 0.151429, "activity_30": 0.178935}, "trend_signal": 0, "fair_value": 0.180962, "relative_strength": -34.626784, "rate_of_change": -2.3183889978531735, "market_dynamics": -1.006026, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 170406}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.130545, "activity_20": 0.146048, "activity_30": 0.172763}, "trend_signal": 0, "fair_value": 0.180403, "relative_strength": -36.995487, "rate_of_change": -1.9780031993620284, "market_dynamics": -0.795438, "expectation": {"probability": 33.4703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 409800}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.124727, "activity_20": 0.140548, "activity_30": 0.166215}, "trend_signal": 0, "fair_value": 0.179769, "relative_strength": -41.546327, "rate_of_change": -1.9370460048426033, "market_dynamics": -0.742899, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.096, "volume": 734319}, "trend_line": 0.196867, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.118273, "activity_20": 0.134762, "activity_30": 0.159344}, "trend_signal": 0, "fair_value": 0.179071, "relative_strength": -47.127392, "rate_of_change": -2.7817283950617417, "market_dynamics": -0.689877, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.096, "close": 0.096, "volume": 610664}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.112891, "activity_20": 0.129519, "activity_30": 0.152837}, "trend_signal": 0, "fair_value": 0.178384, "relative_strength": -45.781049, "rate_of_change": -2.4381943139276765, "market_dynamics": -0.806412, "expectation": {"probability": 31.9382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.086, "close": 0.091, "volume": 603454}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.1074, "activity_20": 0.124343, "activity_30": 0.146316}, "trend_signal": 0, "fair_value": 0.177668, "relative_strength": -47.879251, "rate_of_change": -3.0197795560924052, "market_dynamics": -0.926226, "expectation": {"probability": 31.1987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.076, "close": 0.083, "volume": 674202}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.101345, "activity_20": 0.119043, "activity_30": 0.139654}, "trend_signal": 0, "fair_value": 0.176898, "relative_strength": -53.349419, "rate_of_change": -4.0624479913242775, "market_dynamics": -1.023666, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.07, "close": 0.073, "volume": 1497065}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.094509, "activity_20": 0.113252, "activity_30": 0.132834}, "trend_signal": 0, "fair_value": 0.17606, "relative_strength": -58.69841, "rate_of_change": -5.166759932848344, "market_dynamics": -1.056016, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073, "high": 0.105, "low": 0.073, "close": 0.092, "volume": 1230468}, "trend_line": 0.163033, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.092164, "activity_20": 0.10971, "activity_30": 0.127837}, "trend_signal": 0, "fair_value": 0.175388, "relative_strength": -48.313258, "rate_of_change": -3.796609369375746, "market_dynamics": -0.836458, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.071, "close": 0.09, "volume": 2249792}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.090327, "activity_20": 0.106276, "activity_30": 0.123125}, "trend_signal": 0, "fair_value": 0.17471, "relative_strength": -49.149966, "rate_of_change": -5.417921525090017, "market_dynamics": -0.596087, "expectation": {"probability": 30.8839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.092, "close": 0.11, "volume": 832071}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.092855, "activity_20": 0.105105, "activity_30": 0.120273}, "trend_signal": 0, "fair_value": 0.174201, "relative_strength": -37.995303, "rate_of_change": -5.296368352788591, "market_dynamics": -0.202278, "expectation": {"probability": 30.7945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 378281}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.093745, "activity_20": 0.103314, "activity_30": 0.117303}, "trend_signal": 0, "fair_value": 0.173621, "relative_strength": -44.468988, "rate_of_change": -4.336691021892316, "market_dynamics": 0.105538, "expectation": {"probability": 32.0959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.093, "close": 0.096, "volume": 1003598}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.094182, "activity_20": 0.101476, "activity_30": 0.114484}, "trend_signal": 0, "fair_value": 0.173019, "relative_strength": -48.310744, "rate_of_change": -3.0780243378668564, "market_dynamics": 0.276389, "expectation": {"probability": 31.7156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 202972}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.095509, "activity_20": 0.100324, "activity_30": 0.1122}, "trend_signal": 0, "fair_value": 0.172458, "relative_strength": -46.40399, "rate_of_change": -2.708271787296901, "market_dynamics": 0.400151, "expectation": {"probability": 29.8987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 191963}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.096764, "activity_20": 0.099433, "activity_30": 0.110153}, "trend_signal": 0, "fair_value": 0.171905, "relative_strength": -46.845357, "rate_of_change": -2.78290177859762, "market_dynamics": 0.383351, "expectation": {"probability": 30.9056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 138923}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.097036, "activity_20": 0.098257, "activity_30": 0.108019}, "trend_signal": 0, "fair_value": 0.171322, "relative_strength": -48.593984, "rate_of_change": -3.3841661005567327, "market_dynamics": 0.41718, "expectation": {"probability": 31.8817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 129306}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.098145, "activity_20": 0.097771, "activity_30": 0.106488}, "trend_signal": 0, "fair_value": 0.170786, "relative_strength": -45.855352, "rate_of_change": -2.1546394252139702, "market_dynamics": 0.431214, "expectation": {"probability": 29.9659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.105, "volume": 186396}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.099855, "activity_20": 0.097952, "activity_30": 0.105452}, "trend_signal": 0, "fair_value": 0.170295, "relative_strength": -42.439514, "rate_of_change": -1.6519778304575055, "market_dynamics": 0.49826, "expectation": {"probability": 30.9843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.096, "volume": 135097}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099345, "activity_20": 0.097395, "activity_30": 0.103963}, "trend_signal": 0, "fair_value": 0.169744, "relative_strength": -48.146802, "rate_of_change": -1.652011052600645, "market_dynamics": 0.512613, "expectation": {"probability": 33.4534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.08, "close": 0.08, "volume": 349020}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.095855, "activity_20": 0.095524, "activity_30": 0.10157}, "trend_signal": 0, "fair_value": 0.169085, "relative_strength": -56.437064, "rate_of_change": -2.4192997438087125, "market_dynamics": 0.471942, "expectation": {"probability": 33.0117, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.07, "close": 0.078, "volume": 931159}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.092182, "activity_20": 0.0937, "activity_30": 0.09923}, "trend_signal": 0, "fair_value": 0.16842, "relative_strength": -56.254126, "rate_of_change": -2.9754872360349007, "market_dynamics": 0.443962, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 224457}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.088545, "activity_20": 0.09179, "activity_30": 0.096916}, "trend_signal": 0, "fair_value": 0.167743, "relative_strength": -57.056294, "rate_of_change": -2.8565758972462407, "market_dynamics": 0.286473, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.059, "close": 0.06, "volume": 2472369}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.082636, "activity_20": 0.088643, "activity_30": 0.093839}, "trend_signal": 0, "fair_value": 0.166968, "relative_strength": -64.713017, "rate_of_change": -3.094707520891367, "market_dynamics": 0.090684, "expectation": {"probability": 31.5228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.059, "close": 0.06, "volume": 416708}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.077382, "activity_20": 0.08571, "activity_30": 0.090976}, "trend_signal": 0, "fair_value": 0.166204, "relative_strength": -64.402065, "rate_of_change": -3.03448408021693, "market_dynamics": -0.137916, "expectation": {"probability": 30.5195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.061, "high": 0.081, "low": 0.061, "close": 0.07, "volume": 837313}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.074673, "activity_20": 0.0839, "activity_30": 0.088963}, "trend_signal": 0, "fair_value": 0.165521, "relative_strength": -58.171381, "rate_of_change": -2.3053359683794485, "market_dynamics": -0.352541, "expectation": {"probability": 30.5258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 516544}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.067, "activity_10": 0.072509, "activity_20": 0.082214, "activity_30": 0.087101}, "trend_signal": 0, "fair_value": 0.164849, "relative_strength": -56.068503, "rate_of_change": -2.3607472665297853, "market_dynamics": -0.465727, "expectation": {"probability": 31.2561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 696717}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072618, "activity_20": 0.081581, "activity_30": 0.086034}, "trend_signal": 0, "fair_value": 0.164255, "relative_strength": -49.30438, "rate_of_change": -2.071830358530231, "market_dynamics": -0.36729, "expectation": {"probability": 30.9157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 48182}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.077, "activity_10": 0.074, "activity_20": 0.081438, "activity_30": 0.085419}, "trend_signal": 0, "fair_value": 0.163705, "relative_strength": -45.651254, "rate_of_change": -1.5867474850052374, "market_dynamics": -0.176385, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.084, "high": 0.115, "low": 0.084, "close": 0.11, "volume": 1469508}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.080291, "activity_20": 0.083619, "activity_30": 0.086514}, "trend_signal": 0, "fair_value": 0.163334, "relative_strength": -26.492975, "rate_of_change": -1.07488740554427, "market_dynamics": 0.254575, "expectation": {"probability": 30.1899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.11, "volume": 1846283}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.086327, "activity_20": 0.085714, "activity_30": 0.087673}, "trend_signal": 0, "fair_value": 0.162969, "relative_strength": -24.09875, "rate_of_change": -0.7236534721241292, "market_dynamics": 0.709246, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.091, "close": 0.105, "volume": 1137274}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.103, "activity_10": 0.090909, "activity_20": 0.087238, "activity_30": 0.088553}, "trend_signal": 0, "fair_value": 0.162575, "relative_strength": -23.456955, "rate_of_change": -0.5472435343176425, "market_dynamics": 0.964024, "expectation": {"probability": 31.413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.093, "volume": 429375}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.092818, "activity_20": 0.087643, "activity_30": 0.08869}, "trend_signal": 0, "fair_value": 0.162105, "relative_strength": -29.570026, "rate_of_change": -0.8077739993617028, "market_dynamics": 1.094298, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 386365}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.0944, "activity_20": 0.088081, "activity_30": 0.088875}, "trend_signal": 0, "fair_value": 0.161641, "relative_strength": -27.085346, "rate_of_change": -0.4437886234786498, "market_dynamics": 0.950538, "expectation": {"probability": 26.9337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.09, "close": 0.09, "volume": 391902}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.094836, "activity_20": 0.088248, "activity_30": 0.088892}, "trend_signal": 0, "fair_value": 0.161163, "relative_strength": -28.188501, "rate_of_change": -0.22288344310341998, "market_dynamics": 0.806791, "expectation": {"probability": 29.9793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.087, "close": 0.093, "volume": 406571}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095273, "activity_20": 0.088748, "activity_30": 0.089116}, "trend_signal": 0, "fair_value": 0.160712, "relative_strength": -24.714312, "rate_of_change": -0.11169066154379152, "market_dynamics": 0.738182, "expectation": {"probability": 28.6455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.098, "close": 0.115, "volume": 1486344}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.099291, "activity_20": 0.091376, "activity_30": 0.090766}, "trend_signal": 1, "fair_value": 0.160411, "relative_strength": -4.172332, "rate_of_change": 0.8945243925620242, "market_dynamics": 0.93166, "expectation": {"probability": 27.6616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 1841951}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.102491, "activity_20": 0.09391, "activity_30": 0.092363}, "trend_signal": 1, "fair_value": 0.160114, "relative_strength": -2.09713, "rate_of_change": 1.1824942094355861, "market_dynamics": 1.10711, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 734487}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.102327, "activity_20": 0.094943, "activity_30": 0.092925}, "trend_signal": 1, "fair_value": 0.159724, "relative_strength": -14.548765, "rate_of_change": 0.9857612267250799, "market_dynamics": 1.139664, "expectation": {"probability": 30.287, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 260534}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.1008, "activity_20": 0.095429, "activity_30": 0.093041}, "trend_signal": 1, "fair_value": 0.1593, "relative_strength": -16.906597, "rate_of_change": 0.07266811279826206, "market_dynamics": 1.042063, "expectation": {"probability": 29.7037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.087, "close": 0.089, "volume": 423562}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.098655, "activity_20": 0.095448, "activity_30": 0.09283}, "trend_signal": 1, "fair_value": 0.158849, "relative_strength": -20.820482, "rate_of_change": -0.0368495778555781, "market_dynamics": 0.749739, "expectation": {"probability": 29.4792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.075, "close": 0.075, "volume": 696458}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.094345, "activity_20": 0.09409, "activity_30": 0.091718}, "trend_signal": 0, "fair_value": 0.158465, "relative_strength": -31.95425, "rate_of_change": -1.2641896067568013, "market_dynamics": 0.291212, "expectation": {"probability": 31.7959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 202580}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.082, "activity_10": 0.090582, "activity_20": 0.092748, "activity_30": 0.090682}, "trend_signal": 0, "fair_value": 0.15792, "relative_strength": -31.139181, "rate_of_change": -0.9158092393512485, "market_dynamics": -0.146309, "expectation": {"probability": 32.7265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.079, "high": 0.115, "low": 0.079, "close": 0.11, "volume": 1172763}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.093509, "activity_20": 0.094738, "activity_30": 0.091957}, "trend_signal": 0, "fair_value": 0.157535, "relative_strength": 0.764238, "rate_of_change": 0.5175490120022709, "market_dynamics": -0.182571, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.088, "close": 0.091, "volume": 363339}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.092673, "activity_20": 0.094681, "activity_30": 0.091976}, "trend_signal": 1, "fair_value": 0.157029, "relative_strength": -15.36553, "rate_of_change": -0.3307607497243755, "market_dynamics": -0.343196, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 250878}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.091636, "activity_20": 0.094381, "activity_30": 0.091951}, "trend_signal": 1, "fair_value": 0.15658, "relative_strength": -14.514849, "rate_of_change": -0.36836283185840707, "market_dynamics": -0.344893, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.09, "close": 0.0955, "volume": 197864}, "trend_line": 0.090083, "activity_lines": {"activity_5": 0.0937, "activity_10": 0.091655, "activity_20": 0.09451, "activity_30": 0.092301}, "trend_signal": 1, "fair_value": 0.156295, "relative_strength": -8.328967, "rate_of_change": 0.017764553054950342, "market_dynamics": -0.204511, "expectation": {"probability": 28.6316, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 57750}, "trend_line": 0.08975, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.091027, "activity_20": 0.093993, "activity_30": 0.092296}, "trend_signal": 1, "fair_value": 0.156167, "relative_strength": -10.788839, "rate_of_change": -0.3696590921705538, "market_dynamics": -0.388554, "expectation": {"probability": 30.0058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.086, "close": 0.087, "volume": 447480}, "trend_line": 0.08915, "activity_lines": {"activity_5": 0.090167, "activity_10": 0.090309, "activity_20": 0.093143, "activity_30": 0.092118}, "trend_signal": 1, "fair_value": 0.155923, "relative_strength": -14.75904, "rate_of_change": -0.6685236768802265, "market_dynamics": -0.363521, "expectation": {"probability": 32.6066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.087, "high": 0.14, "low": 0.087, "close": 0.125, "volume": 4433540}, "trend_line": 0.090117, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.096736, "activity_20": 0.095902, "activity_30": 0.094431}, "trend_signal": 1, "fair_value": 0.155891, "relative_strength": 22.420159, "rate_of_change": 1.0846887268648453, "market_dynamics": -0.027364, "expectation": {"probability": 28.7487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.095, "close": 0.1, "volume": 1889275}, "trend_line": 0.090783, "activity_lines": {"activity_5": 0.102433, "activity_10": 0.098055, "activity_20": 0.09621, "activity_30": 0.095069}, "trend_signal": 1, "fair_value": 0.155795, "relative_strength": -2.07245, "rate_of_change": 0.7390392489763307, "market_dynamics": 0.114776, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.094, "volume": 698953}, "trend_line": 0.091317, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.098082, "activity_20": 0.095993, "activity_30": 0.095276}, "trend_signal": 1, "fair_value": 0.155532, "relative_strength": -5.923584, "rate_of_change": 0.58821585539142, "market_dynamics": 0.205658, "expectation": {"probability": 27.8233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.091, "close": 0.105, "volume": 398930}, "trend_line": 0.092317, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.099764, "activity_20": 0.096876, "activity_30": 0.096159}, "trend_signal": 1, "fair_value": 0.155212, "relative_strength": 4.754218, "rate_of_change": 1.095086347558506, "market_dynamics": 0.414007, "expectation": {"probability": 20.4171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.092, "volume": 457992}, "trend_line": 0.093383, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.098536, "activity_20": 0.096464, "activity_30": 0.096139}, "trend_signal": 1, "fair_value": 0.154872, "relative_strength": -8.62142, "rate_of_change": 1.15471689937931, "market_dynamics": 0.251375, "expectation": {"probability": 30.2807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 570160}, "trend_line": 0.09455, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.098182, "activity_20": 0.096343, "activity_30": 0.096243}, "trend_signal": 1, "fair_value": 0.154615, "relative_strength": -4.965277, "rate_of_change": 1.249692128117539, "market_dynamics": 0.297817, "expectation": {"probability": 25.9777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.099, "volume": 119903}, "trend_line": 0.095517, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098482, "activity_20": 0.096579, "activity_30": 0.09653}, "trend_signal": 1, "fair_value": 0.154321, "relative_strength": 0.259531, "rate_of_change": 1.0227392913802322, "market_dynamics": 0.465128, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.093, "close": 0.12, "volume": 1010258}, "trend_line": 0.097183, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.102436, "activity_20": 0.098786, "activity_30": 0.09811}, "trend_signal": 1, "fair_value": 0.15416, "relative_strength": 20.382698, "rate_of_change": 1.7441921333375219, "market_dynamics": 0.651454, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 952842}, "trend_line": 0.098183, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.104127, "activity_20": 0.100017, "activity_30": 0.098937}, "trend_signal": 1, "fair_value": 0.152686, "relative_strength": 9.545237, "rate_of_change": 1.0289865511457774, "market_dynamics": 0.809733, "expectation": {"probability": 28.6672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.11, "close": 0.115, "volume": 4818531}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.106364, "activity_20": 0.101748, "activity_30": 0.100022}, "trend_signal": 1, "fair_value": 0.151564, "relative_strength": 15.403717, "rate_of_change": 1.0185062587209466, "market_dynamics": 1.018811, "expectation": {"probability": 26.1726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1263705}, "trend_line": 0.099183, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.107182, "activity_20": 0.102931, "activity_30": 0.100719}, "trend_signal": 1, "fair_value": 0.150282, "relative_strength": 11.351866, "rate_of_change": 0.0, "market_dynamics": 1.105451, "expectation": {"probability": 29.84, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 1407819}, "trend_line": 0.09885, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106455, "activity_20": 0.103086, "activity_30": 0.100772}, "trend_signal": 1, "fair_value": 0.148872, "relative_strength": -1.171107, "rate_of_change": -0.33574302047729954, "market_dynamics": 0.8994, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1036860}, "trend_line": 0.099017, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107545, "activity_20": 0.10414, "activity_30": 0.101491}, "trend_signal": 1, "fair_value": 0.148263, "relative_strength": 7.424302, "rate_of_change": 0.16894284269094637, "market_dynamics": 0.871779, "expectation": {"probability": 26.5448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1428808}, "trend_line": 0.099417, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107436, "activity_20": 0.104552, "activity_30": 0.101877}, "trend_signal": 1, "fair_value": 0.147654, "relative_strength": 2.080118, "rate_of_change": 0.4039710352767823, "market_dynamics": 0.679014, "expectation": {"probability": 29.9325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.099, "close": 0.12, "volume": 2761390}, "trend_line": 0.100317, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110055, "activity_20": 0.10625, "activity_30": 0.103205}, "trend_signal": 1, "fair_value": 0.147045, "relative_strength": 17.115348, "rate_of_change": 0.9052777693955741, "market_dynamics": 0.688699, "expectation": {"probability": 27.144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 4382774}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111255, "activity_20": 0.107424, "activity_30": 0.104153}, "trend_signal": 1, "fair_value": 0.1465, "relative_strength": 13.9319, "rate_of_change": 0.8303677342823255, "market_dynamics": 0.893311, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.088, "close": 0.09, "volume": 2376722}, "trend_line": 0.10105, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107545, "activity_20": 0.106102, "activity_30": 0.103433}, "trend_signal": 1, "fair_value": 0.145795, "relative_strength": -8.051617, "rate_of_change": -0.09886307464162418, "market_dynamics": 0.561427, "expectation": {"probability": 32.8887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.092, "volume": 565092}, "trend_line": 0.100283, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.104364, "activity_20": 0.104971, "activity_30": 0.102849}, "trend_signal": 1, "fair_value": 0.145103, "relative_strength": -7.904111, "rate_of_change": -0.759030183077688, "market_dynamics": 0.128877, "expectation": {"probability": 32.27, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 214354}, "trend_line": 0.09945, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.101327, "activity_20": 0.103667, "activity_30": 0.102186}, "trend_signal": 0, "fair_value": 0.144397, "relative_strength": -9.456571, "rate_of_change": -0.8306492625868797, "market_dynamics": -0.398568, "expectation": {"probability": 33.5587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.089, "close": 0.096, "volume": 2930421}, "trend_line": 0.099317, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.099745, "activity_20": 0.102933, "activity_30": 0.101963}, "trend_signal": 0, "fair_value": 0.143731, "relative_strength": -3.757417, "rate_of_change": -0.1337355455002456, "market_dynamics": -0.824126, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 1977797}, "trend_line": 0.099417, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.098691, "activity_20": 0.102252, "activity_30": 0.101814}, "trend_signal": 0, "fair_value": 0.143006, "relative_strength": -2.686666, "rate_of_change": 0.10068769697031009, "market_dynamics": -0.845171, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.091, "close": 0.094, "volume": 5953037}, "trend_line": 0.099583, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.097327, "activity_20": 0.101419, "activity_30": 0.101465}, "trend_signal": 0, "fair_value": 0.142071, "relative_strength": -6.355082, "rate_of_change": 0.16697345524407242, "market_dynamics": -0.726326, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 810385}, "trend_line": 0.10015, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.095709, "activity_20": 0.100424, "activity_30": 0.100975}, "trend_signal": 0, "fair_value": 0.141442, "relative_strength": -9.39228, "rate_of_change": 0.5693742907926032, "market_dynamics": -0.749059, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.087, "close": 0.09, "volume": 2723311}, "trend_line": 0.10065, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094055, "activity_20": 0.099248, "activity_30": 0.10032}, "trend_signal": 0, "fair_value": 0.140737, "relative_strength": -11.170726, "rate_of_change": 0.4992511233150279, "market_dynamics": -0.872184, "expectation": {"probability": 34.0252, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.089, "close": 0.092, "volume": 2228971}, "trend_line": 0.10005, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.093036, "activity_20": 0.098333, "activity_30": 0.099762}, "trend_signal": 0, "fair_value": 0.139917, "relative_strength": -9.748137, "rate_of_change": -0.596125186289124, "market_dynamics": -0.932012, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.092, "close": 0.105, "volume": 6600548}, "trend_line": 0.100517, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.094891, "activity_20": 0.098657, "activity_30": 0.100082}, "trend_signal": 0, "fair_value": 0.139436, "relative_strength": 5.739357, "rate_of_change": 0.46676661669164937, "market_dynamics": -0.646153, "expectation": {"probability": 31.1123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.095, "close": 0.097, "volume": 9759980}, "trend_line": 0.10075, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.095473, "activity_20": 0.098171, "activity_30": 0.099855}, "trend_signal": 0, "fair_value": 0.139, "relative_strength": -1.473497, "rate_of_change": 0.2318015858014177, "market_dynamics": -0.364754, "expectation": {"probability": 35.2099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 5256430}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.097382, "activity_20": 0.098457, "activity_30": 0.100129}, "trend_signal": 0, "fair_value": 0.138647, "relative_strength": 8.712534, "rate_of_change": 0.3146401985111641, "market_dynamics": -0.013786, "expectation": {"probability": 31.5762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 2107976}, "trend_line": 0.10165, "activity_lines": {"activity_5": 0.103367, "activity_10": 0.099509, "activity_20": 0.099052, "activity_30": 0.100544}, "trend_signal": 0, "fair_value": 0.138375, "relative_strength": 12.695344, "rate_of_change": 0.5768450631759131, "market_dynamics": 0.216532, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.13, "volume": 6359625}, "trend_line": 0.103083, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.105409, "activity_20": 0.101802, "activity_30": 0.102373}, "trend_signal": 0, "fair_value": 0.138183, "relative_strength": 32.341467, "rate_of_change": 1.40973930152483, "market_dynamics": 0.418284, "expectation": {"probability": 30.0575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 1631677}, "trend_line": 0.103583, "activity_lines": {"activity_5": 0.1233, "activity_10": 0.112509, "activity_20": 0.105433, "activity_30": 0.104755}, "trend_signal": 1, "fair_value": 0.138151, "relative_strength": 40.039346, "rate_of_change": 0.48504603086832987, "market_dynamics": 0.689235, "expectation": {"probability": 30.6216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.1125, "close": 0.115, "volume": 1262122}, "trend_line": 0.104083, "activity_lines": {"activity_5": 0.123, "activity_10": 0.114282, "activity_20": 0.10654, "activity_30": 0.105491}, "trend_signal": 1, "fair_value": 0.137894, "relative_strength": 18.972496, "rate_of_change": 0.48270469092418683, "market_dynamics": 0.729126, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.098, "close": 0.115, "volume": 2778133}, "trend_line": 0.104783, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.115673, "activity_20": 0.107576, "activity_30": 0.106196}, "trend_signal": 1, "fair_value": 0.137542, "relative_strength": 19.142404, "rate_of_change": 0.6725401842760165, "market_dynamics": 0.881139, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 666425}, "trend_line": 0.10545, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118464, "activity_20": 0.10954, "activity_30": 0.1075}, "trend_signal": 1, "fair_value": 0.13674, "relative_strength": 26.285648, "rate_of_change": 0.6365536394262437, "market_dynamics": 0.725708, "expectation": {"probability": 29.7661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 747099}, "trend_line": 0.106717, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.121527, "activity_20": 0.111886, "activity_30": 0.109084}, "trend_signal": 1, "fair_value": 0.136228, "relative_strength": 28.40368, "rate_of_change": 1.2015173067804685, "market_dynamics": 0.649768, "expectation": {"probability": 31.0369, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.1325, "low": 0.115, "close": 0.115, "volume": 766858}, "trend_line": 0.107383, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121173, "activity_20": 0.112755, "activity_30": 0.109618}, "trend_signal": 1, "fair_value": 0.135747, "relative_strength": 9.588489, "rate_of_change": 0.624080512008396, "market_dynamics": 0.559985, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1847596}, "trend_line": 0.108083, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121545, "activity_20": 0.1141, "activity_30": 0.110432}, "trend_signal": 1, "fair_value": 0.135362, "relative_strength": 14.036497, "rate_of_change": 0.6518722702848609, "market_dynamics": 0.498072, "expectation": {"probability": 31.8212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 1980539}, "trend_line": 0.108417, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123318, "activity_20": 0.116255, "activity_30": 0.111846}, "trend_signal": 1, "fair_value": 0.135138, "relative_strength": 21.151015, "rate_of_change": 0.30902177030615446, "market_dynamics": 0.50555, "expectation": {"probability": 32.9836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.17, "volume": 6318767}, "trend_line": 0.110417, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.131909, "activity_20": 0.122038, "activity_30": 0.115819}, "trend_signal": 1, "fair_value": 0.135266, "relative_strength": 56.133773, "rate_of_change": 1.844729147642899, "market_dynamics": 0.676072, "expectation": {"probability": 35.5243, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 1392895}, "trend_line": 0.11225, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.139364, "activity_20": 0.12744, "activity_30": 0.119663}, "trend_signal": 1, "fair_value": 0.135298, "relative_strength": 53.571825, "rate_of_change": 1.6600704601646497, "market_dynamics": 0.880945, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 1274526}, "trend_line": 0.115083, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.150636, "activity_20": 0.134871, "activity_30": 0.125002}, "trend_signal": 1, "fair_value": 0.135426, "relative_strength": 72.466923, "rate_of_change": 2.5238307349665945, "market_dynamics": 1.054815, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1222911}, "trend_line": 0.117917, "activity_lines": {"activity_5": 0.179, "activity_10": 0.159091, "activity_20": 0.140883, "activity_30": 0.129513}, "trend_signal": 1, "fair_value": 0.135587, "relative_strength": 60.936064, "rate_of_change": 2.462570492600983, "market_dynamics": 1.150761, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 2574674}, "trend_line": 0.120417, "activity_lines": {"activity_5": 0.184, "activity_10": 0.166273, "activity_20": 0.146462, "activity_30": 0.133841}, "trend_signal": 1, "fair_value": 0.135811, "relative_strength": 59.543069, "rate_of_change": 2.12013534944071, "market_dynamics": 1.092012, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 3323127}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.165818, "activity_20": 0.148264, "activity_30": 0.135749}, "trend_signal": 1, "fair_value": 0.135715, "relative_strength": 28.106407, "rate_of_change": 1.2456712922593998, "market_dynamics": 0.963416, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.145, "volume": 1758404}, "trend_line": 0.12275, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164, "activity_20": 0.149305, "activity_30": 0.137239}, "trend_signal": 1, "fair_value": 0.135651, "relative_strength": 21.336494, "rate_of_change": 0.6832517204327538, "market_dynamics": 0.698747, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 991419}, "trend_line": 0.123417, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.160091, "activity_20": 0.14914, "activity_30": 0.138029}, "trend_signal": 1, "fair_value": 0.135522, "relative_strength": 12.31431, "rate_of_change": 0.5433808553971494, "market_dynamics": 0.346421, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 2307567}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.155818, "activity_20": 0.148833, "activity_30": 0.138776}, "trend_signal": 1, "fair_value": 0.135426, "relative_strength": 9.802427, "rate_of_change": 1.2153917207515994, "market_dynamics": -0.026898, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1018583}, "trend_line": 0.126517, "activity_lines": {"activity_5": 0.139, "activity_10": 0.152182, "activity_20": 0.148821, "activity_30": 0.139749}, "trend_signal": 1, "fair_value": 0.135234, "relative_strength": 14.313716, "rate_of_change": 1.2808504847218476, "market_dynamics": -0.32096, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 829827}, "trend_line": 0.12785, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.146545, "activity_20": 0.14769, "activity_30": 0.139974}, "trend_signal": 1, "fair_value": 0.134913, "relative_strength": 5.684065, "rate_of_change": 1.0536133484037726, "market_dynamics": -0.561412, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 1765179}, "trend_line": 0.128983, "activity_lines": {"activity_5": 0.133, "activity_10": 0.141636, "activity_20": 0.146452, "activity_30": 0.140113}, "trend_signal": 1, "fair_value": 0.134625, "relative_strength": 3.558921, "rate_of_change": 0.8861947594837664, "market_dynamics": -0.644365, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 545200}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137455, "activity_20": 0.145214, "activity_30": 0.140178}, "trend_signal": 1, "fair_value": 0.134401, "relative_strength": 1.627892, "rate_of_change": 0.8528255661598952, "market_dynamics": -0.786133, "expectation": {"probability": 39.0518, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 2062845}, "trend_line": 0.132283, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.139909, "activity_20": 0.146881, "activity_30": 0.142109}, "trend_signal": 1, "fair_value": 0.134385, "relative_strength": 23.528726, "rate_of_change": 1.6912279083354531, "market_dynamics": -0.683082, "expectation": {"probability": 31.5872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 559099}, "trend_line": 0.134217, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141, "activity_20": 0.147381, "activity_30": 0.143252}, "trend_signal": 1, "fair_value": 0.134449, "relative_strength": 15.55951, "rate_of_change": 1.4620170392265, "market_dynamics": -0.673888, "expectation": {"probability": 32.5792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 1869780}, "trend_line": 0.135883, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.140909, "activity_20": 0.146762, "activity_30": 0.143625}, "trend_signal": 1, "fair_value": 0.134481, "relative_strength": 8.60019, "rate_of_change": 1.2412734601429034, "market_dynamics": -0.6664, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.14, "close": 0.19, "volume": 4151705}, "trend_line": 0.13915, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.150091, "activity_20": 0.150833, "activity_30": 0.147116}, "trend_signal": 1, "fair_value": 0.134801, "relative_strength": 45.62094, "rate_of_change": 2.4042742653606353, "market_dynamics": -0.346592, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.2175, "low": 0.18, "close": 0.19, "volume": 3461275}, "trend_line": 0.141983, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.158455, "activity_20": 0.154619, "activity_30": 0.150397}, "trend_signal": 1, "fair_value": 0.135154, "relative_strength": 45.48553, "rate_of_change": 2.035932446999642, "market_dynamics": -0.14532, "expectation": {"probability": 31.2349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 2502863}, "trend_line": 0.145583, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.168545, "activity_20": 0.159476, "activity_30": 0.154462}, "trend_signal": 1, "fair_value": 0.135635, "relative_strength": 54.301212, "rate_of_change": 2.5355148151539213, "market_dynamics": 0.296538, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.2, "close": 0.235, "volume": 2924314}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.182818, "activity_20": 0.166786, "activity_30": 0.160231}, "trend_signal": 1, "fair_value": 0.136308, "relative_strength": 69.802534, "rate_of_change": 2.9769959404600845, "market_dynamics": 0.779658, "expectation": {"probability": 33.6905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.205, "close": 0.22, "volume": 1261476}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.192636, "activity_20": 0.172167, "activity_30": 0.164753}, "trend_signal": 1, "fair_value": 0.136917, "relative_strength": 57.046345, "rate_of_change": 2.5013840992015606, "market_dynamics": 0.937565, "expectation": {"probability": 35.39, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.39, "low": 0.205, "close": 0.315, "volume": 15285436}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.218091, "activity_20": 0.186357, "activity_30": 0.175161}, "trend_signal": 1, "fair_value": 0.138167, "relative_strength": 118.453757, "rate_of_change": 4.012572640840261, "market_dynamics": 1.143181, "expectation": {"probability": 34.271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.24, "close": 0.24, "volume": 3527582}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.226545, "activity_20": 0.192714, "activity_30": 0.180333}, "trend_signal": 1, "fair_value": 0.138904, "relative_strength": 63.390592, "rate_of_change": 2.0859271865009124, "market_dynamics": 1.166602, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.185, "close": 0.215, "volume": 1371344}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.228455, "activity_20": 0.196476, "activity_30": 0.183677}, "trend_signal": 1, "fair_value": 0.139513, "relative_strength": 46.861048, "rate_of_change": 2.042692456195188, "market_dynamics": 0.959838, "expectation": {"probability": 35.4803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.175, "close": 0.195, "volume": 1688416}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.225727, "activity_20": 0.19819, "activity_30": 0.185516}, "trend_signal": 1, "fair_value": 0.140058, "relative_strength": 33.550161, "rate_of_change": 1.6018018018018034, "market_dynamics": 0.752355, "expectation": {"probability": 34.8799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1088442}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.213, "activity_10": 0.222182, "activity_20": 0.199857, "activity_30": 0.187183}, "trend_signal": 1, "fair_value": 0.140442, "relative_strength": 34.011634, "rate_of_change": 1.3791105830333348, "market_dynamics": 0.400696, "expectation": {"probability": 34.6222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 587383}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.214909, "activity_20": 0.199881, "activity_30": 0.187731}, "trend_signal": 1, "fair_value": 0.140795, "relative_strength": 25.719023, "rate_of_change": 0.972011661807565, "market_dynamics": 0.081225, "expectation": {"probability": 33.7381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 758644}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.194, "activity_10": 0.211455, "activity_20": 0.201643, "activity_30": 0.189462}, "trend_signal": 1, "fair_value": 0.141212, "relative_strength": 34.841572, "rate_of_change": 1.6359930009759378, "market_dynamics": -0.099313, "expectation": {"probability": 32.0766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.195, "close": 0.2, "volume": 2609233}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.207818, "activity_20": 0.203095, "activity_30": 0.191011}, "trend_signal": 1, "fair_value": 0.141628, "relative_strength": 33.195619, "rate_of_change": 1.515340909090911, "market_dynamics": -0.203512, "expectation": {"probability": 32.2819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.185, "volume": 1302228}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.192, "activity_10": 0.201545, "activity_20": 0.20281, "activity_30": 0.191419}, "trend_signal": 1, "fair_value": 0.142045, "relative_strength": 21.323714, "rate_of_change": 1.0259309217706691, "market_dynamics": -0.349698, "expectation": {"probability": 32.9426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 624985}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.198, "activity_20": 0.203262, "activity_30": 0.192355}, "trend_signal": 1, "fair_value": 0.142526, "relative_strength": 27.405845, "rate_of_change": 0.46149584487534645, "market_dynamics": -0.449504, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 2347172}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.199455, "activity_20": 0.205786, "activity_30": 0.194849}, "trend_signal": 1, "fair_value": 0.143135, "relative_strength": 39.313739, "rate_of_change": 0.9193031604837519, "market_dynamics": -0.468853, "expectation": {"probability": 32.8688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 2116279}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.201727, "activity_20": 0.207405, "activity_30": 0.196914}, "trend_signal": 1, "fair_value": 0.143712, "relative_strength": 34.718779, "rate_of_change": 0.3644808743169404, "market_dynamics": -0.51498, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 3291701}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.205364, "activity_20": 0.209095, "activity_30": 0.199258}, "trend_signal": 1, "fair_value": 0.144288, "relative_strength": 36.05513, "rate_of_change": 0.6348445828591964, "market_dynamics": -0.458943, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 5085664}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.212545, "activity_20": 0.212405, "activity_30": 0.202817}, "trend_signal": 1, "fair_value": 0.14509, "relative_strength": 43.054897, "rate_of_change": 0.9922470554500561, "market_dynamics": -0.268053, "expectation": {"probability": 34.4199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 2003667}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.216182, "activity_20": 0.213857, "activity_30": 0.20529}, "trend_signal": 1, "fair_value": 0.145731, "relative_strength": 32.849406, "rate_of_change": 1.3392833227083536, "market_dynamics": -0.282771, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 2888071}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.216545, "activity_20": 0.213476, "activity_30": 0.206634}, "trend_signal": 1, "fair_value": 0.146276, "relative_strength": 22.280615, "rate_of_change": 1.1450200087753155, "market_dynamics": -0.254223, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.17, "close": 0.18, "volume": 2296994}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.210909, "activity_20": 0.210143, "activity_30": 0.205903}, "trend_signal": 1, "fair_value": 0.145282, "relative_strength": 5.681677, "rate_of_change": 0.7839734912430167, "market_dynamics": -0.429431, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 2123869}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.205636, "activity_20": 0.206857, "activity_30": 0.205075}, "trend_signal": 1, "fair_value": 0.144641, "relative_strength": 2.258833, "rate_of_change": 0.7778751562232612, "market_dynamics": -0.700029, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1262982}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.204364, "activity_20": 0.205595, "activity_30": 0.205441}, "trend_signal": 0, "fair_value": 0.144192, "relative_strength": 10.562611, "rate_of_change": 1.0291612850107814, "market_dynamics": -0.773811, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 1302438}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.201909, "activity_20": 0.204024, "activity_30": 0.205355}, "trend_signal": 0, "fair_value": 0.143712, "relative_strength": 5.475043, "rate_of_change": 1.103737018229234, "market_dynamics": -0.886029, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1268955}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.199455, "activity_20": 0.202571, "activity_30": 0.205129}, "trend_signal": 0, "fair_value": 0.143423, "relative_strength": 8.699864, "rate_of_change": 1.0916876574307315, "market_dynamics": -0.879036, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 2782989}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.188, "activity_10": 0.193818, "activity_20": 0.199786, "activity_30": 0.203473}, "trend_signal": 0, "fair_value": 0.143103, "relative_strength": -0.415876, "rate_of_change": 0.7475070639417549, "market_dynamics": -0.902203, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.155, "volume": 1330319}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.185273, "activity_20": 0.195405, "activity_30": 0.20043}, "trend_signal": 0, "fair_value": 0.142397, "relative_strength": -9.991875, "rate_of_change": -0.08260497509484756, "market_dynamics": -1.090007, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 1242544}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.178818, "activity_20": 0.191786, "activity_30": 0.19772}, "trend_signal": 0, "fair_value": 0.141885, "relative_strength": -8.155245, "rate_of_change": 0.16485148514851483, "market_dynamics": -1.268396, "expectation": {"probability": 34.0358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 631945}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.172, "activity_20": 0.187381, "activity_30": 0.194344}, "trend_signal": 0, "fair_value": 0.141147, "relative_strength": -14.729093, "rate_of_change": 0.1650744070418572, "market_dynamics": -1.428103, "expectation": {"probability": 36.8452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 262466}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.169273, "activity_20": 0.184619, "activity_30": 0.191914}, "trend_signal": 0, "fair_value": 0.140218, "relative_strength": -10.474628, "rate_of_change": -0.41151248106499894, "market_dynamics": -1.489389, "expectation": {"probability": 34.4424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1257372}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.162818, "activity_20": 0.179548, "activity_30": 0.187925}, "trend_signal": 0, "fair_value": 0.138872, "relative_strength": -23.898676, "rate_of_change": -0.8254348892401148, "market_dynamics": -1.524516, "expectation": {"probability": 37.4208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1354661}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.156182, "activity_20": 0.174286, "activity_30": 0.18372}, "trend_signal": 0, "fair_value": 0.13791, "relative_strength": -25.210466, "rate_of_change": -1.1660263679827356, "market_dynamics": -1.560138, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 3592125}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.149455, "activity_20": 0.168857, "activity_30": 0.179344}, "trend_signal": 0, "fair_value": 0.136468, "relative_strength": -27.575854, "rate_of_change": -1.7691689455247623, "market_dynamics": -1.466501, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 2943723}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.144909, "activity_20": 0.164167, "activity_30": 0.175516}, "trend_signal": 0, "fair_value": 0.135058, "relative_strength": -24.976217, "rate_of_change": -1.4578069602177717, "market_dynamics": -1.442209, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 2165784}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.141455, "activity_20": 0.159762, "activity_30": 0.171871}, "trend_signal": 0, "fair_value": 0.134064, "relative_strength": -23.993072, "rate_of_change": -3.1331592689295062, "market_dynamics": -1.330574, "expectation": {"probability": 36.8082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1029621}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.135455, "activity_20": 0.153857, "activity_30": 0.167323}, "trend_signal": 0, "fair_value": 0.133359, "relative_strength": -35.021309, "rate_of_change": -2.2463611859838295, "market_dynamics": -1.31262, "expectation": {"probability": 34.9134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 8888}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131455, "activity_20": 0.148905, "activity_30": 0.163366}, "trend_signal": 0, "fair_value": 0.132782, "relative_strength": -32.368301, "rate_of_change": -1.7459590918365673, "market_dynamics": -1.499664, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1999221}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126273, "activity_20": 0.143476, "activity_30": 0.158968}, "trend_signal": 0, "fair_value": 0.132141, "relative_strength": -36.629606, "rate_of_change": -1.5906424871047968, "market_dynamics": -1.535158, "expectation": {"probability": 35.7239, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 16208}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.121091, "activity_20": 0.13819, "activity_30": 0.15443}, "trend_signal": 0, "fair_value": 0.131372, "relative_strength": -40.183821, "rate_of_change": -1.7110298688780792, "market_dynamics": -1.674578, "expectation": {"probability": 35.3124, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 1397880}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.115636, "activity_20": 0.132905, "activity_30": 0.149699}, "trend_signal": 0, "fair_value": 0.130853, "relative_strength": -43.182222, "rate_of_change": -1.5667341716328158, "market_dynamics": -1.662271, "expectation": {"probability": 34.9102, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.091, "close": 0.092, "volume": 1304006}, "trend_line": 0.166033, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.110109, "activity_20": 0.127481, "activity_30": 0.14469}, "trend_signal": 0, "fair_value": 0.130385, "relative_strength": -46.439445, "rate_of_change": -2.122228575807785, "market_dynamics": -1.563756, "expectation": {"probability": 34.9102, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.086, "close": 0.095, "volume": 2458574}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.106, "activity_20": 0.122762, "activity_30": 0.140108}, "trend_signal": 0, "fair_value": 0.13, "relative_strength": -44.863688, "rate_of_change": -2.108014671782101, "market_dynamics": -1.481044, "expectation": {"probability": 35.4719, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.081, "close": 0.086, "volume": 977811}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.100982, "activity_20": 0.11759, "activity_30": 0.13517}, "trend_signal": 0, "fair_value": 0.129494, "relative_strength": -49.57239, "rate_of_change": -2.030356912134765, "market_dynamics": -1.39461, "expectation": {"probability": 34.8339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e17d28e7-4080-4609-b8af-aa48a5d94575/", "share_image": "https://sharemaestro.com/terminal/e17d28e7-4080-4609-b8af-aa48a5d94575/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}