{"ticker": {"uuid": "e180ac34-7161-427d-9e93-716f453c0ab8", "symbol": "ONLN", "name": "PROSHARES TRUST ONLINE RETAIL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONLN fell 5.61%, moving from 60.79 to 57.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.20 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.38"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.0, "high": 58.09, "low": 55.47, "close": 57.38, "volume": 43140}, "trend_line": 56.951908, "activity_lines": {"activity_5": 55.881699, "activity_10": 55.784052, "activity_20": 56.249707, "activity_30": 56.309966}, "trend_signal": 0, "fair_value": 45.883258, "relative_strength": -10.195098, "rate_of_change": -0.16084521925837086, "market_dynamics": 0.049542, "expectation": {"probability": 53.9537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.035755, "high": 35.655565, "low": 33.996247, "close": 34.37068, "volume": 181592}, "trend_line": 31.316628, "activity_lines": {"activity_5": 33.444518, "activity_10": 32.596732, "activity_20": 31.425309, "activity_30": 31.278875}, "trend_signal": 0, "fair_value": 52.367372, "relative_strength": -3.171868, "rate_of_change": 0.6687639441009611, "market_dynamics": 1.237607, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.4012, "high": 35.484991, "low": 33.936986, "close": 35.428396, "volume": 67168}, "trend_line": 31.565196, "activity_lines": {"activity_5": 34.27872, "activity_10": 33.255529, "activity_20": 31.87899, "activity_30": 31.54415}, "trend_signal": 0, "fair_value": 52.209813, "relative_strength": -1.012892, "rate_of_change": 0.7937253014596551, "market_dynamics": 1.327381, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.625934, "high": 36.139532, "low": 34.282677, "close": 35.211105, "volume": 116391}, "trend_line": 31.735737, "activity_lines": {"activity_5": 34.77502, "activity_10": 33.766236, "activity_20": 32.278695, "activity_30": 31.77937}, "trend_signal": 1, "fair_value": 52.025184, "relative_strength": 0.942722, "rate_of_change": 0.5402817711000434, "market_dynamics": 1.499586, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.369135, "high": 35.414766, "low": 34.122672, "close": 34.420954, "volume": 61845}, "trend_line": 31.781829, "activity_lines": {"activity_5": 34.818215, "activity_10": 34.030994, "activity_20": 32.574363, "activity_30": 31.95261}, "trend_signal": 1, "fair_value": 51.844237, "relative_strength": -0.69, "rate_of_change": 0.14523689807486753, "market_dynamics": 1.367848, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.134524, "high": 34.50629, "low": 31.388749, "close": 31.813455, "volume": 57836}, "trend_line": 31.729153, "activity_lines": {"activity_5": 33.840792, "activity_10": 33.751694, "activity_20": 32.596883, "activity_30": 31.95465}, "trend_signal": 1, "fair_value": 51.626645, "relative_strength": -5.994242, "rate_of_change": -0.16574250651212732, "market_dynamics": 1.007355, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.823332, "high": 32.238161, "low": 31.255411, "close": 31.789553, "volume": 57226}, "trend_line": 31.586787, "activity_lines": {"activity_5": 33.021004, "activity_10": 33.460003, "activity_20": 32.614634, "activity_30": 31.958547}, "trend_signal": 1, "fair_value": 51.412773, "relative_strength": -6.449338, "rate_of_change": -0.44869146050006153, "market_dynamics": 0.658467, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.080131, "high": 33.79871, "low": 31.872717, "close": 33.73451, "volume": 36750}, "trend_line": 31.499212, "activity_lines": {"activity_5": 33.021609, "activity_10": 33.533688, "activity_20": 32.810294, "activity_30": 32.09711}, "trend_signal": 1, "fair_value": 51.236609, "relative_strength": -2.873838, "rate_of_change": -0.27725200413704965, "market_dynamics": 0.340546, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.393757, "high": 33.433265, "low": 31.922101, "close": 32.139393, "volume": 37137}, "trend_line": 31.44884, "activity_lines": {"activity_5": 32.603435, "activity_10": 33.275748, "activity_20": 32.834303, "activity_30": 32.138412}, "trend_signal": 1, "fair_value": 51.063152, "relative_strength": -5.8897, "rate_of_change": -0.15991511152723253, "market_dynamics": -0.028315, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.33693, "high": 32.870381, "low": 32.050501, "close": 32.109762, "volume": 47986}, "trend_line": 31.388585, "activity_lines": {"activity_5": 32.380165, "activity_10": 33.016529, "activity_20": 32.841991, "activity_30": 32.181052}, "trend_signal": 1, "fair_value": 50.887757, "relative_strength": -5.526549, "rate_of_change": -0.1915968919680392, "market_dynamics": -0.188287, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.030747, "high": 32.030747, "low": 29.887462, "close": 30.017047, "volume": 59122}, "trend_line": 31.357179, "activity_lines": {"activity_5": 31.613402, "activity_10": 32.377532, "activity_20": 32.636499, "activity_30": 32.092566}, "trend_signal": 1, "fair_value": 50.692785, "relative_strength": -8.723963, "rate_of_change": -0.10005548195307463, "market_dynamics": -0.413609, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.739309, "high": 30.830409, "low": 29.630663, "close": 30.539337, "volume": 32065}, "trend_line": 31.349946, "activity_lines": {"activity_5": 31.140497, "activity_10": 31.911323, "activity_20": 32.476086, "activity_30": 32.039802}, "trend_signal": 0, "fair_value": 50.48859, "relative_strength": -6.204682, "rate_of_change": -0.02306648821948996, "market_dynamics": -0.692946, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.440568, "high": 30.667736, "low": 29.2346, "close": 30.52788, "volume": 44048}, "trend_line": 31.419568, "activity_lines": {"activity_5": 30.74712, "activity_10": 31.512692, "activity_20": 32.310867, "activity_30": 31.986765}, "trend_signal": 0, "fair_value": 50.261693, "relative_strength": -6.362364, "rate_of_change": 0.2220801273469578, "market_dynamics": -0.809058, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.104754, "high": 31.280103, "low": 29.887462, "close": 29.936847, "volume": 75943}, "trend_line": 31.445248, "activity_lines": {"activity_5": 30.370508, "activity_10": 31.0957, "activity_20": 32.084257, "activity_30": 31.891106}, "trend_signal": 0, "fair_value": 50.024911, "relative_strength": -8.382474, "rate_of_change": 0.08173250504271001, "market_dynamics": -0.8766, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.986231, "high": 30.991599, "low": 29.077557, "close": 29.126942, "volume": 112567}, "trend_line": 31.442489, "activity_lines": {"activity_5": 29.870764, "activity_10": 30.627349, "activity_20": 31.778839, "activity_30": 31.741538}, "trend_signal": 0, "fair_value": 49.788028, "relative_strength": -8.454497, "rate_of_change": -0.00877398072993753, "market_dynamics": -0.821232, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.870143, "high": 29.847955, "low": 28.14913, "close": 28.573836, "volume": 98900}, "trend_line": 31.351951, "activity_lines": {"activity_5": 29.385506, "activity_10": 30.154688, "activity_20": 31.427629, "activity_30": 31.556463}, "trend_signal": 0, "fair_value": 49.571673, "relative_strength": -7.793789, "rate_of_change": -0.2879479420347374, "market_dynamics": -0.77323, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.978788, "high": 31.230719, "low": 28.776312, "close": 31.056787, "volume": 82809}, "trend_line": 31.378797, "activity_lines": {"activity_5": 29.824112, "activity_10": 30.192374, "activity_20": 31.32621, "activity_30": 31.53742}, "trend_signal": 0, "fair_value": 49.32755, "relative_strength": -5.27629, "rate_of_change": 0.08562784497844819, "market_dynamics": -0.664509, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.270226, "high": 31.277634, "low": 29.739309, "close": 30.272661, "volume": 262309}, "trend_line": 31.40155, "activity_lines": {"activity_5": 29.966846, "activity_10": 30.100816, "activity_20": 31.156679, "activity_30": 31.466057}, "trend_signal": 0, "fair_value": 49.107063, "relative_strength": -8.720205, "rate_of_change": 0.07251074666757167, "market_dynamics": -0.551172, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.114631, "high": 31.874692, "low": 29.808447, "close": 31.222422, "volume": 54956}, "trend_line": 31.465473, "activity_lines": {"activity_5": 30.443182, "activity_10": 30.244883, "activity_20": 31.08319, "activity_30": 31.4545}, "trend_signal": 0, "fair_value": 48.876761, "relative_strength": -7.809185, "rate_of_change": 0.20356638446191053, "market_dynamics": -0.476557, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.240596, "high": 31.894248, "low": 31.112196, "close": 31.797652, "volume": 30341}, "trend_line": 31.552192, "activity_lines": {"activity_5": 31.025556, "activity_10": 30.510211, "activity_20": 31.069927, "activity_30": 31.475931}, "trend_signal": 0, "fair_value": 48.618404, "relative_strength": -6.93873, "rate_of_change": 0.27560049709089773, "market_dynamics": -0.301465, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.813455, "high": 33.137847, "low": 31.675179, "close": 33.137847, "volume": 66716}, "trend_line": 31.688852, "activity_lines": {"activity_5": 31.876615, "activity_10": 31.024885, "activity_20": 31.185976, "activity_30": 31.578231}, "trend_signal": 0, "fair_value": 48.37662, "relative_strength": -3.60514, "rate_of_change": 0.43312363210771254, "market_dynamics": -0.064723, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.919667, "high": 33.364127, "low": 32.534468, "close": 33.280173, "volume": 70228}, "trend_line": 31.806222, "activity_lines": {"activity_5": 32.470848, "activity_10": 31.508694, "activity_20": 31.321102, "activity_30": 31.680897}, "trend_signal": 0, "fair_value": 48.126509, "relative_strength": -3.253553, "rate_of_change": 0.37038261909898496, "market_dynamics": 0.146075, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.860405, "high": 35.273033, "low": 32.761636, "close": 34.987393, "volume": 93150}, "trend_line": 31.990591, "activity_lines": {"activity_5": 33.485928, "activity_10": 32.253074, "activity_20": 31.624013, "activity_30": 31.886134}, "trend_signal": 0, "fair_value": 47.856479, "relative_strength": -0.612739, "rate_of_change": 0.5796633124172895, "market_dynamics": 0.517516, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.865414, "high": 36.534608, "low": 34.739977, "close": 36.100025, "volume": 146480}, "trend_line": 32.207744, "activity_lines": {"activity_5": 34.557571, "activity_10": 33.118668, "activity_20": 32.034989, "activity_30": 32.151259}, "trend_signal": 0, "fair_value": 47.596072, "relative_strength": 1.570121, "rate_of_change": 0.6788027142105618, "market_dynamics": 0.869538, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.248178, "high": 36.287587, "low": 35.586426, "close": 35.625934, "volume": 60765}, "trend_line": 32.376184, "activity_lines": {"activity_5": 35.146009, "activity_10": 33.786006, "activity_20": 32.39658, "activity_30": 32.371787}, "trend_signal": 0, "fair_value": 47.344212, "relative_strength": -0.131557, "rate_of_change": 0.5229798150407676, "market_dynamics": 0.985437, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.201228, "high": 35.201228, "low": 33.67031, "close": 33.695002, "volume": 75148}, "trend_line": 32.453652, "activity_lines": {"activity_5": 34.835585, "activity_10": 33.984102, "activity_20": 32.568535, "activity_30": 32.456872}, "trend_signal": 1, "fair_value": 47.066614, "relative_strength": -3.887057, "rate_of_change": 0.23927464706772142, "market_dynamics": 1.002635, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.650556, "high": 34.529599, "low": 33.640679, "close": 33.709818, "volume": 50878}, "trend_line": 32.496123, "activity_lines": {"activity_5": 34.492956, "activity_10": 34.09178, "activity_20": 32.732942, "activity_30": 32.537915}, "trend_signal": 1, "fair_value": 46.77132, "relative_strength": -5.284678, "rate_of_change": 0.13086662789136655, "market_dynamics": 0.837165, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.245604, "high": 33.462797, "low": 32.262854, "close": 33.364127, "volume": 97474}, "trend_line": 32.560049, "activity_lines": {"activity_5": 34.006454, "activity_10": 34.088368, "activity_20": 32.855281, "activity_30": 32.593916}, "trend_signal": 1, "fair_value": 46.441521, "relative_strength": -6.978299, "rate_of_change": 0.19671885166117248, "market_dynamics": 0.622125, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.374004, "high": 34.351815, "low": 33.374004, "close": 33.877725, "volume": 122685}, "trend_line": 32.610464, "activity_lines": {"activity_5": 33.799368, "activity_10": 34.122129, "activity_20": 33.028298, "activity_30": 32.678927}, "trend_signal": 1, "fair_value": 46.134894, "relative_strength": -6.007061, "rate_of_change": 0.15483699057087102, "market_dynamics": 0.555959, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.749325, "high": 33.897479, "low": 32.33693, "close": 33.769079, "volume": 150933}, "trend_line": 32.664461, "activity_lines": {"activity_5": 33.704221, "activity_10": 34.087858, "activity_20": 33.182691, "activity_30": 32.753676}, "trend_signal": 1, "fair_value": 45.783315, "relative_strength": -7.111153, "rate_of_change": 0.16558182060826399, "market_dynamics": 0.603853, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.334496, "high": 35.00369, "low": 32.978928, "close": 34.989665, "volume": 100284}, "trend_line": 32.687534, "activity_lines": {"activity_5": 34.139726, "activity_10": 34.239668, "activity_20": 33.445428, "activity_30": 32.903689}, "trend_signal": 1, "fair_value": 45.421832, "relative_strength": -4.722286, "rate_of_change": 0.07063640205174843, "market_dynamics": 0.667139, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.072828, "high": 35.772112, "low": 34.104893, "close": 35.339504, "volume": 102617}, "trend_line": 32.719828, "activity_lines": {"activity_5": 34.605533, "activity_10": 34.421415, "activity_20": 33.717803, "activity_30": 33.074784}, "trend_signal": 1, "fair_value": 45.074685, "relative_strength": -3.092878, "rate_of_change": 0.09879607314519433, "market_dynamics": 0.786377, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.023444, "high": 36.05064, "low": 34.490092, "close": 35.94071, "volume": 50214}, "trend_line": 32.736905, "activity_lines": {"activity_5": 35.163096, "activity_10": 34.67503, "activity_20": 34.024579, "activity_30": 33.282583}, "trend_signal": 1, "fair_value": 44.780016, "relative_strength": -2.844459, "rate_of_change": 0.05219159465019331, "market_dynamics": 0.800842, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.714826, "high": 38.124787, "low": 35.714826, "close": 38.095156, "volume": 87726}, "trend_line": 32.83304, "activity_lines": {"activity_5": 36.267036, "activity_10": 35.30303, "activity_20": 34.510765, "activity_30": 33.628277}, "trend_signal": 1, "fair_value": 44.524167, "relative_strength": 2.055706, "rate_of_change": 0.2936594036607821, "market_dynamics": 0.985807, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.11491, "high": 38.233432, "low": 37.393897, "close": 37.709661, "volume": 96363}, "trend_line": 32.942663, "activity_lines": {"activity_5": 36.961315, "activity_10": 35.824664, "activity_20": 34.921387, "activity_30": 33.942897}, "trend_signal": 1, "fair_value": 44.24565, "relative_strength": 1.2763, "rate_of_change": 0.33388014024898777, "market_dynamics": 1.15582, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.739588, "high": 39.11771, "low": 37.650696, "close": 38.117971, "volume": 52824}, "trend_line": 33.152814, "activity_lines": {"activity_5": 37.528993, "activity_10": 36.382651, "activity_20": 35.330027, "activity_30": 34.276788}, "trend_signal": 1, "fair_value": 43.970952, "relative_strength": 2.46195, "rate_of_change": 0.6379296051445391, "market_dynamics": 1.176933, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.391462, "high": 39.414465, "low": 37.887741, "close": 38.49486, "volume": 119937}, "trend_line": 33.376324, "activity_lines": {"activity_5": 38.013746, "activity_10": 36.928745, "activity_20": 35.729112, "activity_30": 34.621436}, "trend_signal": 1, "fair_value": 43.725326, "relative_strength": 1.243183, "rate_of_change": 0.674181081581785, "market_dynamics": 1.33629, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.534413, "high": 39.014091, "low": 38.198213, "close": 38.850836, "volume": 74847}, "trend_line": 33.546868, "activity_lines": {"activity_5": 38.406801, "activity_10": 37.452561, "activity_20": 36.12668, "activity_30": 34.974631}, "trend_signal": 1, "fair_value": 43.471535, "relative_strength": 1.903903, "rate_of_change": 0.5109729879180425, "market_dynamics": 1.236059, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.949718, "high": 39.028824, "low": 37.793785, "close": 38.356425, "volume": 66033}, "trend_line": 33.754103, "activity_lines": {"activity_5": 38.441043, "activity_10": 37.786727, "activity_20": 36.436313, "activity_30": 35.284925}, "trend_signal": 1, "fair_value": 43.205711, "relative_strength": 1.534888, "rate_of_change": 0.6177476836287583, "market_dynamics": 1.156186, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.554189, "high": 39.159151, "low": 37.931231, "close": 38.000449, "volume": 58441}, "trend_line": 33.950459, "activity_lines": {"activity_5": 38.33921, "activity_10": 37.974738, "activity_20": 36.678072, "activity_30": 35.558882}, "trend_signal": 1, "fair_value": 42.932793, "relative_strength": 2.042043, "rate_of_change": 0.5817248350519092, "market_dynamics": 1.199416, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.287207, "high": 38.346635, "low": 36.439098, "close": 36.625985, "volume": 110249}, "trend_line": 34.170757, "activity_lines": {"activity_5": 37.759835, "activity_10": 37.835913, "activity_20": 36.759393, "activity_30": 35.731497}, "trend_signal": 1, "fair_value": 42.661574, "relative_strength": 1.418444, "rate_of_change": 0.6488807706546755, "market_dynamics": 1.02484, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.922632, "high": 38.386089, "low": 36.625886, "close": 38.386089, "volume": 58722}, "trend_line": 34.432315, "activity_lines": {"activity_5": 37.866628, "activity_10": 37.987355, "activity_20": 36.991732, "activity_30": 36.003454}, "trend_signal": 1, "fair_value": 42.396827, "relative_strength": 3.435153, "rate_of_change": 0.765443973043971, "market_dynamics": 0.945784, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.524524, "high": 40.551611, "low": 37.71369, "close": 40.521946, "volume": 143626}, "trend_line": 34.765451, "activity_lines": {"activity_5": 38.692624, "activity_10": 38.471743, "activity_20": 37.403173, "activity_30": 36.396333}, "trend_signal": 1, "fair_value": 42.165841, "relative_strength": 8.319226, "rate_of_change": 0.9675097361301326, "market_dynamics": 1.130276, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.71971, "high": 41.046022, "low": 39.740776, "close": 40.482393, "volume": 191661}, "trend_line": 35.116969, "activity_lines": {"activity_5": 39.394029, "activity_10": 38.865644, "activity_20": 37.784491, "activity_30": 36.765168}, "trend_signal": 1, "fair_value": 41.964105, "relative_strength": 6.107467, "rate_of_change": 1.0111130156200152, "market_dynamics": 1.264983, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.957028, "high": 41.77073, "low": 40.957028, "close": 41.277901, "volume": 53566}, "trend_line": 35.522001, "activity_lines": {"activity_5": 40.218872, "activity_10": 39.360778, "activity_20": 38.220704, "activity_30": 37.162648}, "trend_signal": 1, "fair_value": 41.760948, "relative_strength": 6.249754, "rate_of_change": 1.1533797236316314, "market_dynamics": 1.423805, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.22401, "high": 41.56021, "low": 39.82977, "close": 40.215411, "volume": 105082}, "trend_line": 35.910054, "activity_lines": {"activity_5": 40.471055, "activity_10": 39.597855, "activity_20": 38.528813, "activity_30": 37.465448}, "trend_signal": 1, "fair_value": 41.53933, "relative_strength": 3.395067, "rate_of_change": 1.092430012599795, "market_dynamics": 1.480526, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.185746, "high": 40.403287, "low": 39.538068, "close": 40.027535, "volume": 84549}, "trend_line": 36.209079, "activity_lines": {"activity_5": 40.421317, "activity_10": 39.762638, "activity_20": 38.78798, "activity_30": 37.731092}, "trend_signal": 1, "fair_value": 41.309923, "relative_strength": 3.223711, "rate_of_change": 0.8327055147285501, "market_dynamics": 1.138129, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.16597, "high": 40.551611, "low": 39.592453, "close": 40.116529, "volume": 72172}, "trend_line": 36.537207, "activity_lines": {"activity_5": 40.291814, "activity_10": 39.915735, "activity_20": 39.025538, "activity_30": 37.983186}, "trend_signal": 1, "fair_value": 41.065955, "relative_strength": 2.1378, "rate_of_change": 0.9062036623466715, "market_dynamics": 0.67095, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.898988, "high": 41.243786, "low": 39.098042, "close": 39.295806, "volume": 67822}, "trend_line": 36.80632, "activity_lines": {"activity_5": 39.915765, "activity_10": 39.896597, "activity_20": 39.152777, "activity_30": 38.16116}, "trend_signal": 1, "fair_value": 40.820715, "relative_strength": -1.511464, "rate_of_change": 0.7365450785551213, "market_dynamics": 0.196863, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.187036, "high": 40.037423, "low": 39.10793, "close": 39.859435, "volume": 45773}, "trend_line": 37.075046, "activity_lines": {"activity_5": 39.806698, "activity_10": 39.962857, "activity_20": 39.307895, "activity_30": 38.358135}, "trend_signal": 1, "fair_value": 40.558004, "relative_strength": -0.726337, "rate_of_change": 0.7301083074863255, "market_dynamics": -0.212851, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.879211, "high": 41.39812, "low": 39.819882, "close": 40.239923, "volume": 87160}, "trend_line": 37.311782, "activity_lines": {"activity_5": 39.919024, "activity_10": 40.064497, "activity_20": 39.470249, "activity_30": 38.562321}, "trend_signal": 1, "fair_value": 40.315713, "relative_strength": 0.277311, "rate_of_change": 0.6385319117338398, "market_dynamics": -0.387133, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.408208, "high": 40.635887, "low": 39.804361, "close": 40.536896, "volume": 32760}, "trend_line": 37.553673, "activity_lines": {"activity_5": 40.128708, "activity_10": 40.154424, "activity_20": 39.635884, "activity_30": 38.770393}, "trend_signal": 1, "fair_value": 40.046708, "relative_strength": -0.848069, "rate_of_change": 0.64829656219583, "market_dynamics": -0.487755, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.60619, "high": 42.031663, "low": 40.180528, "close": 41.784185, "volume": 59901}, "trend_line": 37.780233, "activity_lines": {"activity_5": 40.720197, "activity_10": 40.432025, "activity_20": 39.895559, "activity_30": 39.043329}, "trend_signal": 1, "fair_value": 39.824383, "relative_strength": 1.300247, "rate_of_change": 0.6032965137657752, "market_dynamics": -0.299404, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.685194, "high": 42.388032, "low": 40.04194, "close": 40.086684, "volume": 115446}, "trend_line": 37.913121, "activity_lines": {"activity_5": 40.634675, "activity_10": 40.37804, "activity_20": 39.965741, "activity_30": 39.192132}, "trend_signal": 1, "fair_value": 39.584086, "relative_strength": -0.762627, "rate_of_change": 0.35173949297770113, "market_dynamics": -0.221768, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.408307, "high": 40.71508, "low": 39.515703, "close": 40.675484, "volume": 290542}, "trend_line": 38.08144, "activity_lines": {"activity_5": 40.692695, "activity_10": 40.438305, "activity_20": 40.082516, "activity_30": 39.370349}, "trend_signal": 1, "fair_value": 39.384538, "relative_strength": 1.640577, "rate_of_change": 0.4439597573621119, "market_dynamics": -0.077354, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.823971, "high": 41.358523, "low": 37.874033, "close": 38.566971, "volume": 65852}, "trend_line": 38.243839, "activity_lines": {"activity_5": 39.993474, "activity_10": 40.126156, "activity_20": 39.984358, "activity_30": 39.401674}, "trend_signal": 1, "fair_value": 39.17274, "relative_strength": -1.346609, "rate_of_change": 0.4264518358549483, "market_dynamics": -0.271891, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.022898, "high": 39.399289, "low": 35.785319, "close": 38.943138, "volume": 56619}, "trend_line": 38.418283, "activity_lines": {"activity_5": 39.531172, "activity_10": 39.912373, "activity_20": 39.919886, "activity_30": 39.44679}, "trend_signal": 1, "fair_value": 38.969178, "relative_strength": -0.263718, "rate_of_change": 0.45613621582289676, "market_dynamics": -0.630998, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.012432, "high": 41.417522, "low": 38.730307, "close": 41.309523, "volume": 32595}, "trend_line": 38.683129, "activity_lines": {"activity_5": 39.963915, "activity_10": 40.148558, "activity_20": 40.07865, "activity_30": 39.633322}, "trend_signal": 1, "fair_value": 38.812063, "relative_strength": 1.71114, "rate_of_change": 0.6893748999662441, "market_dynamics": -0.717258, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.328826, "high": 41.883869, "low": 40.982357, "close": 41.606001, "volume": 50800}, "trend_line": 38.940738, "activity_lines": {"activity_5": 40.527129, "activity_10": 40.416957, "activity_20": 40.253942, "activity_30": 39.821894}, "trend_signal": 1, "fair_value": 38.635701, "relative_strength": 0.99628, "rate_of_change": 0.6659466456294221, "market_dynamics": -0.902376, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.487401, "high": 40.616089, "low": 38.735256, "close": 39.654588, "volume": 67191}, "trend_line": 39.136922, "activity_lines": {"activity_5": 40.338584, "activity_10": 40.288551, "activity_20": 40.227911, "activity_30": 39.867949}, "trend_signal": 1, "fair_value": 38.438726, "relative_strength": -3.867374, "rate_of_change": 0.5038014431056628, "market_dynamics": -0.853099, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.447993, "high": 39.528374, "low": 38.161107, "close": 38.171007, "volume": 36372}, "trend_line": 39.242967, "activity_lines": {"activity_5": 39.723572, "activity_10": 39.894127, "activity_20": 40.05271, "activity_30": 39.805632}, "trend_signal": 1, "fair_value": 38.240218, "relative_strength": -3.406615, "rate_of_change": 0.27095896810689846, "market_dynamics": -0.918892, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.447192, "high": 41.318927, "low": 38.329392, "close": 40.99087, "volume": 39419}, "trend_line": 39.431346, "activity_lines": {"activity_5": 40.074911, "activity_10": 40.050022, "activity_20": 40.13871, "activity_30": 39.9184}, "trend_signal": 1, "fair_value": 38.060229, "relative_strength": -0.260355, "rate_of_change": 0.48003251130322955, "market_dynamics": -0.924571, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.962558, "high": 42.388032, "low": 40.497463, "close": 42.044037, "volume": 34031}, "trend_line": 39.63479, "activity_lines": {"activity_5": 40.640791, "activity_10": 40.389147, "activity_20": 40.312607, "activity_30": 40.08696}, "trend_signal": 1, "fair_value": 37.895729, "relative_strength": 0.781694, "rate_of_change": 0.5159448526053476, "market_dynamics": -0.838759, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.100957, "high": 45.417162, "low": 42.100957, "close": 45.001399, "volume": 56770}, "trend_line": 39.864998, "activity_lines": {"activity_5": 42.14349, "activity_10": 41.261251, "activity_20": 40.76091, "activity_30": 40.433193}, "trend_signal": 1, "fair_value": 37.769307, "relative_strength": 7.08506, "rate_of_change": 0.5808230597411959, "market_dynamics": -0.343078, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.238978, "high": 46.34768, "low": 44.348057, "close": 46.34768, "volume": 76889}, "trend_line": 40.152932, "activity_lines": {"activity_5": 43.86859, "activity_10": 42.288774, "activity_20": 41.315912, "activity_30": 40.851431}, "trend_signal": 1, "fair_value": 37.648539, "relative_strength": 9.743908, "rate_of_change": 0.7222727064980661, "market_dynamics": 0.359364, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.327881, "high": 46.327881, "low": 44.744022, "close": 45.828174, "volume": 65105}, "trend_line": 40.409939, "activity_lines": {"activity_5": 44.974315, "activity_10": 43.118711, "activity_20": 41.797295, "activity_30": 41.217575}, "trend_signal": 1, "fair_value": 37.514438, "relative_strength": 7.033684, "rate_of_change": 0.6400703191488022, "market_dynamics": 0.788199, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.714136, "high": 45.714136, "low": 44.454275, "close": 44.992688, "volume": 60969}, "trend_line": 40.626533, "activity_lines": {"activity_5": 45.291067, "activity_10": 43.664719, "activity_20": 42.17238, "activity_30": 41.513237}, "trend_signal": 1, "fair_value": 37.367003, "relative_strength": 3.995744, "rate_of_change": 0.5359919004084629, "market_dynamics": 1.005183, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.803417, "high": 44.951904, "low": 42.991878, "close": 43.031375, "volume": 30606}, "trend_line": 40.765884, "activity_lines": {"activity_5": 44.687261, "activity_10": 43.744134, "activity_20": 42.33703, "activity_30": 41.668388}, "trend_signal": 1, "fair_value": 37.211111, "relative_strength": 0.316794, "rate_of_change": 0.3430049027319111, "market_dynamics": 0.846379, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.504256, "high": 43.962091, "low": 42.803795, "close": 43.353295, "volume": 41748}, "trend_line": 40.932447, "activity_lines": {"activity_5": 44.124938, "activity_10": 43.850772, "activity_20": 42.518458, "activity_30": 41.835317}, "trend_signal": 1, "fair_value": 37.047849, "relative_strength": 2.390004, "rate_of_change": 0.4085842956330925, "market_dynamics": 0.584098, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.397742, "high": 45.803228, "low": 43.328448, "close": 44.833114, "volume": 42471}, "trend_line": 41.160202, "activity_lines": {"activity_5": 44.165762, "activity_10": 44.1947, "activity_20": 42.821501, "activity_30": 42.086973}, "trend_signal": 1, "fair_value": 36.88312, "relative_strength": 0.940172, "rate_of_change": 0.556416771271932, "market_dynamics": 0.484281, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.080592, "high": 45.605246, "low": 43.460106, "close": 43.704615, "volume": 50373}, "trend_line": 41.396156, "activity_lines": {"activity_5": 43.93139, "activity_10": 44.239291, "activity_20": 42.993383, "activity_30": 42.251129}, "trend_signal": 1, "fair_value": 36.728062, "relative_strength": 0.374468, "rate_of_change": 0.5732576336724479, "market_dynamics": 0.402977, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.952093, "high": 44.664829, "low": 43.516531, "close": 44.477637, "volume": 44205}, "trend_line": 41.599208, "activity_lines": {"activity_5": 44.096263, "activity_10": 44.323821, "activity_20": 43.222388, "activity_30": 42.449934}, "trend_signal": 1, "fair_value": 36.598472, "relative_strength": 0.374333, "rate_of_change": 0.49050931202404296, "market_dynamics": 0.390641, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.039115, "high": 46.288285, "low": 44.932105, "close": 45.813127, "volume": 47217}, "trend_line": 41.775581, "activity_lines": {"activity_5": 44.740637, "activity_10": 44.587771, "activity_20": 43.559817, "activity_30": 42.7218}, "trend_signal": 1, "fair_value": 36.522966, "relative_strength": 2.104408, "rate_of_change": 0.42398162965026936, "market_dynamics": 0.455439, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.991311, "high": 46.872333, "low": 45.690378, "close": 46.842636, "volume": 45457}, "trend_line": 41.987589, "activity_lines": {"activity_5": 45.54273, "activity_10": 44.970376, "activity_20": 43.976109, "activity_30": 43.048707}, "trend_signal": 1, "fair_value": 36.451969, "relative_strength": 3.39474, "rate_of_change": 0.5074926426516899, "market_dynamics": 0.521891, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.555372, "high": 48.406697, "low": 46.634754, "close": 46.971324, "volume": 51808}, "trend_line": 42.17737, "activity_lines": {"activity_5": 46.155096, "activity_10": 45.342901, "activity_20": 44.372486, "activity_30": 43.370238}, "trend_signal": 1, "fair_value": 36.394967, "relative_strength": 4.229641, "rate_of_change": 0.45199308776696734, "market_dynamics": 0.704262, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.882232, "high": 47.327692, "low": 44.199571, "close": 45.242146, "volume": 47299}, "trend_line": 42.344927, "activity_lines": {"activity_5": 46.048522, "activity_10": 45.389691, "activity_20": 44.574199, "activity_30": 43.567966}, "trend_signal": 1, "fair_value": 36.320549, "relative_strength": 2.287844, "rate_of_change": 0.3972675394411625, "market_dynamics": 0.694314, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.449904, "high": 45.778313, "low": 44.265639, "close": 44.853392, "volume": 437342}, "trend_line": 42.505789, "activity_lines": {"activity_5": 45.709861, "activity_10": 45.376454, "activity_20": 44.707101, "activity_30": 43.729802}, "trend_signal": 1, "fair_value": 36.248957, "relative_strength": 0.764798, "rate_of_change": 0.3798849387554774, "market_dynamics": 0.599295, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.285542, "high": 45.350386, "low": 43.787952, "close": 45.283112, "volume": 52163}, "trend_line": 42.678009, "activity_lines": {"activity_5": 45.48939, "activity_10": 45.443881, "activity_20": 44.852785, "activity_30": 43.908984}, "trend_signal": 1, "fair_value": 36.194619, "relative_strength": 2.162433, "rate_of_change": 0.4051683407170796, "market_dynamics": 0.213628, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.126627, "high": 46.451255, "low": 44.601512, "close": 44.845332, "volume": 29401}, "trend_line": 42.862993, "activity_lines": {"activity_5": 45.158327, "activity_10": 45.39077, "activity_20": 44.937853, "activity_30": 44.048811}, "trend_signal": 1, "fair_value": 36.144945, "relative_strength": 3.023189, "rate_of_change": 0.4334410257985559, "market_dynamics": -0.280129, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.454723, "high": 46.574458, "low": 44.285542, "close": 46.539428, "volume": 34168}, "trend_line": 43.085659, "activity_lines": {"activity_5": 45.525116, "activity_10": 45.618549, "activity_20": 45.168839, "activity_30": 44.286001}, "trend_signal": 1, "fair_value": 36.136585, "relative_strength": 3.649144, "rate_of_change": 0.5194830888267571, "market_dynamics": -0.370354, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.042193, "high": 48.697959, "low": 46.514648, "close": 48.485205, "volume": 41055}, "trend_line": 43.360502, "activity_lines": {"activity_5": 46.56929, "activity_10": 46.169082, "activity_20": 45.552352, "activity_30": 44.634359}, "trend_signal": 1, "fair_value": 36.145383, "relative_strength": 5.883785, "rate_of_change": 0.6378990280733482, "market_dynamics": -0.239531, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.62935, "high": 50.465615, "low": 47.549735, "close": 49.699326, "volume": 41489}, "trend_line": 43.665916, "activity_lines": {"activity_5": 47.801967, "activity_10": 46.853444, "activity_20": 46.00238, "activity_30": 45.043315}, "trend_signal": 1, "fair_value": 36.150124, "relative_strength": 9.270598, "rate_of_change": 0.704359926460275, "market_dynamics": 0.215066, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.684241, "high": 50.374755, "low": 48.654386, "close": 48.853422, "volume": 70549}, "trend_line": 43.901558, "activity_lines": {"activity_5": 48.429614, "activity_10": 47.289066, "activity_20": 46.330377, "activity_30": 45.377993}, "trend_signal": 1, "fair_value": 36.150708, "relative_strength": 7.308741, "rate_of_change": 0.5396474449316455, "market_dynamics": 0.672813, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.38664, "high": 50.953253, "low": 49.151976, "close": 50.953253, "volume": 39864}, "trend_line": 44.263777, "activity_lines": {"activity_5": 49.519185, "activity_10": 48.051197, "activity_20": 46.825933, "activity_30": 45.832941}, "trend_signal": 1, "fair_value": 36.179316, "relative_strength": 9.949376, "rate_of_change": 0.8250709462292798, "market_dynamics": 1.05013, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.351326, "high": 51.351326, "low": 48.465301, "close": 48.62453, "volume": 25489}, "trend_line": 44.528745, "activity_lines": {"activity_5": 49.425319, "activity_10": 48.315185, "activity_20": 47.071363, "activity_30": 46.11428}, "trend_signal": 1, "fair_value": 36.192805, "relative_strength": 6.379051, "rate_of_change": 0.5986113656771839, "market_dynamics": 1.048654, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.375735, "high": 48.539741, "low": 45.718603, "close": 46.335615, "volume": 76605}, "trend_line": 44.7877, "activity_lines": {"activity_5": 48.429475, "activity_10": 48.132949, "activity_20": 47.087959, "activity_30": 46.230852}, "trend_signal": 1, "fair_value": 36.213212, "relative_strength": 2.283166, "rate_of_change": 0.5815456959319205, "market_dynamics": 0.694945, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.494844, "high": 46.494844, "low": 43.618771, "close": 44.882651, "volume": 60871}, "trend_line": 44.985683, "activity_lines": {"activity_5": 47.092616, "activity_10": 47.666656, "activity_20": 46.963761, "activity_30": 46.236978}, "trend_signal": 1, "fair_value": 36.243046, "relative_strength": 2.132211, "rate_of_change": 0.44204770506188235, "market_dynamics": 0.207171, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.867566, "high": 44.235783, "low": 42.340362, "close": 43.716399, "volume": 55458}, "trend_line": 45.065913, "activity_lines": {"activity_5": 45.688117, "activity_10": 46.987786, "activity_20": 46.729016, "activity_30": 46.155089}, "trend_signal": 1, "fair_value": 36.223491, "relative_strength": 1.739513, "rate_of_change": 0.17834563054205543, "market_dynamics": -0.454273, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.156169, "high": 44.733374, "low": 42.792771, "close": 43.778, "volume": 80632}, "trend_line": 45.138313, "activity_lines": {"activity_5": 44.646621, "activity_10": 46.348601, "activity_20": 46.496875, "activity_30": 46.071998}, "trend_signal": 0, "fair_value": 36.205406, "relative_strength": 1.294801, "rate_of_change": 0.16065357424356339, "market_dynamics": -0.929065, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.504482, "high": 45.489711, "low": 43.334412, "close": 43.603447, "volume": 46990}, "trend_line": 45.269941, "activity_lines": {"activity_5": 44.02529, "activity_10": 45.697085, "activity_20": 46.246088, "activity_30": 45.972974}, "trend_signal": 0, "fair_value": 36.191015, "relative_strength": 2.318021, "rate_of_change": 0.2916103665637799, "market_dynamics": -1.174553, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.347954, "high": 44.171407, "low": 37.146629, "close": 38.23273, "volume": 156354}, "trend_line": 45.271999, "activity_lines": {"activity_5": 41.948459, "activity_10": 44.122457, "activity_20": 45.489659, "activity_30": 45.51896}, "trend_signal": 0, "fair_value": 36.155112, "relative_strength": -1.357766, "rate_of_change": 0.004546062916225398, "market_dynamics": -1.219767, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.080457, "high": 40.693893, "low": 36.080457, "close": 39.617757, "volume": 115379}, "trend_line": 45.226228, "activity_lines": {"activity_5": 40.873496, "activity_10": 42.986061, "activity_20": 44.891194, "activity_30": 45.154171}, "trend_signal": 0, "fair_value": 36.136191, "relative_strength": -3.243445, "rate_of_change": -0.10110222877501389, "market_dynamics": -1.162977, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.454752, "high": 40.459734, "low": 38.451942, "close": 39.38858, "volume": 85364}, "trend_line": 45.137713, "activity_lines": {"activity_5": 40.073134, "activity_10": 41.991297, "activity_20": 44.294046, "activity_30": 44.777548}, "trend_signal": 0, "fair_value": 36.139417, "relative_strength": -2.425105, "rate_of_change": -0.19571607873201585, "market_dynamics": -1.147076, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.980046, "high": 41.929756, "low": 38.023481, "close": 41.929756, "volume": 43416}, "trend_line": 45.035325, "activity_lines": {"activity_5": 40.408352, "activity_10": 41.630653, "activity_20": 43.969507, "activity_30": 44.570583}, "trend_signal": 0, "fair_value": 36.169696, "relative_strength": -0.692269, "rate_of_change": -0.22683470914886117, "market_dynamics": -1.126063, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.039063, "high": 43.663232, "low": 40.853321, "close": 43.473912, "volume": 92944}, "trend_line": 44.939533, "activity_lines": {"activity_5": 41.381505, "activity_10": 41.714829, "activity_20": 43.815425, "activity_30": 44.469847}, "trend_signal": 0, "fair_value": 36.226398, "relative_strength": 0.125643, "rate_of_change": -0.2127041383625032, "market_dynamics": -0.998039, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.756487, "high": 44.998936, "low": 42.756487, "close": 44.599869, "volume": 63929}, "trend_line": 44.898589, "activity_lines": {"activity_5": 42.738612, "activity_10": 42.097372, "activity_20": 43.785232, "activity_30": 44.447933}, "trend_signal": 0, "fair_value": 36.299942, "relative_strength": 3.151094, "rate_of_change": -0.09110909096451024, "market_dynamics": -0.879983, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.389852, "high": 48.286632, "low": 46.483107, "close": 48.149524, "volume": 35665}, "trend_line": 45.003817, "activity_lines": {"activity_5": 44.854462, "activity_10": 43.156865, "activity_20": 44.096159, "activity_30": 44.657671}, "trend_signal": 0, "fair_value": 36.40523, "relative_strength": 5.709459, "rate_of_change": 0.23436816689272078, "market_dynamics": -0.58988, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.29021, "high": 48.366346, "low": 46.742177, "close": 47.15071, "volume": 41071}, "trend_line": 45.141128, "activity_lines": {"activity_5": 46.068589, "activity_10": 43.975358, "activity_20": 44.296266, "activity_30": 44.79618}, "trend_signal": 0, "fair_value": 36.488731, "relative_strength": 6.094293, "rate_of_change": 0.30510967547486906, "market_dynamics": -0.324541, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.798385, "high": 48.585559, "low": 47.589136, "close": 48.017598, "volume": 37038}, "trend_line": 45.296605, "activity_lines": {"activity_5": 47.054203, "activity_10": 44.889025, "activity_20": 44.570039, "activity_30": 44.981759}, "trend_signal": 0, "fair_value": 36.577281, "relative_strength": 6.037996, "rate_of_change": 0.34442426870679355, "market_dynamics": -0.085336, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.888063, "high": 51.076615, "low": 47.888063, "close": 50.630218, "volume": 56579}, "trend_line": 45.489842, "activity_lines": {"activity_5": 48.504835, "activity_10": 46.200631, "activity_20": 45.077528, "activity_30": 45.325863}, "trend_signal": 0, "fair_value": 36.688975, "relative_strength": 9.75647, "rate_of_change": 0.42660371566479083, "market_dynamics": 0.28742, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.737831, "high": 51.255971, "low": 48.576591, "close": 48.695165, "volume": 47583}, "trend_line": 45.656193, "activity_lines": {"activity_5": 48.833362, "activity_10": 47.032649, "activity_20": 45.381246, "activity_30": 45.532658}, "trend_signal": 0, "fair_value": 36.794911, "relative_strength": 5.722188, "rate_of_change": 0.3656882343095384, "market_dynamics": 0.459289, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.133591, "high": 49.72148, "low": 48.959217, "close": 49.103698, "volume": 19348}, "trend_line": 45.810395, "activity_lines": {"activity_5": 49.025047, "activity_10": 47.74872, "activity_20": 45.722872, "activity_30": 45.755077}, "trend_signal": 0, "fair_value": 36.880358, "relative_strength": 6.555164, "rate_of_change": 0.33774607532432227, "market_dynamics": 0.618319, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.914378, "high": 50.930861, "low": 48.552278, "close": 50.84744, "volume": 26372}, "trend_line": 45.978206, "activity_lines": {"activity_5": 49.734368, "activity_10": 48.609363, "activity_20": 46.233406, "activity_30": 46.080048}, "trend_signal": 1, "fair_value": 36.993972, "relative_strength": 6.43054, "rate_of_change": 0.366316422287999, "market_dynamics": 0.700741, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.65156, "high": 51.679257, "low": 50.451887, "close": 51.569493, "volume": 17935}, "trend_line": 46.135768, "activity_lines": {"activity_5": 50.437924, "activity_10": 49.392945, "activity_20": 46.80321, "activity_30": 46.440776}, "trend_signal": 1, "fair_value": 37.10048, "relative_strength": 5.919445, "rate_of_change": 0.3426884467828054, "market_dynamics": 0.643804, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.310049, "high": 51.928823, "low": 50.806029, "close": 51.553227, "volume": 22557}, "trend_line": 46.288498, "activity_lines": {"activity_5": 50.899266, "activity_10": 49.998302, "activity_20": 47.368532, "activity_30": 46.79029}, "trend_signal": 1, "fair_value": 37.220306, "relative_strength": 5.991555, "rate_of_change": 0.33104466798948323, "market_dynamics": 0.659544, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.529578, "high": 53.315751, "low": 51.459728, "close": 53.304275, "volume": 52701}, "trend_line": 46.557235, "activity_lines": {"activity_5": 51.882756, "activity_10": 50.775135, "activity_20": 48.086673, "activity_30": 47.242921}, "trend_signal": 1, "fair_value": 37.339643, "relative_strength": 8.605297, "rate_of_change": 0.5805697130202877, "market_dynamics": 0.797829, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.485387, "high": 55.865287, "low": 53.485387, "close": 54.90714, "volume": 40032}, "trend_line": 46.89236, "activity_lines": {"activity_5": 53.09326, "activity_10": 51.685136, "activity_20": 48.924284, "activity_30": 47.781624}, "trend_signal": 1, "fair_value": 37.467166, "relative_strength": 9.914431, "rate_of_change": 0.7198129356264347, "market_dynamics": 0.933036, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.271559, "high": 55.521025, "low": 52.756848, "close": 53.016392, "volume": 75126}, "trend_line": 47.150136, "activity_lines": {"activity_5": 53.286619, "activity_10": 52.128499, "activity_20": 49.534089, "activity_30": 48.176723}, "trend_signal": 1, "fair_value": 37.566107, "relative_strength": 8.435685, "rate_of_change": 0.549718546901898, "market_dynamics": 1.097756, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.674981, "high": 54.602992, "low": 53.086242, "close": 54.573056, "volume": 44110}, "trend_line": 47.474394, "activity_lines": {"activity_5": 53.85427, "activity_10": 52.748243, "activity_20": 50.247861, "activity_30": 48.655621}, "trend_signal": 1, "fair_value": 37.666543, "relative_strength": 8.601274, "rate_of_change": 0.6877138169866429, "market_dynamics": 1.256517, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.622949, "high": 57.806128, "low": 54.343548, "close": 57.553669, "volume": 34896}, "trend_line": 47.841535, "activity_lines": {"activity_5": 55.21522, "activity_10": 53.790726, "activity_20": 51.194096, "activity_30": 49.305897}, "trend_signal": 1, "fair_value": 37.807693, "relative_strength": 13.032673, "rate_of_change": 0.7733453111586926, "market_dynamics": 1.339551, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.706342, "high": 58.145401, "low": 56.084817, "close": 57.902921, "volume": 47022}, "trend_line": 48.155459, "activity_lines": {"activity_5": 56.292558, "activity_10": 54.770829, "activity_20": 52.107164, "activity_30": 49.955018}, "trend_signal": 1, "fair_value": 37.954926, "relative_strength": 12.982845, "rate_of_change": 0.656174598076755, "market_dynamics": 1.419026, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.426941, "high": 57.496791, "low": 56.369207, "close": 57.034781, "volume": 49468}, "trend_line": 48.399974, "activity_lines": {"activity_5": 56.77394, "activity_10": 55.425675, "activity_20": 52.843884, "activity_30": 50.527878}, "trend_signal": 1, "fair_value": 38.102799, "relative_strength": 10.872092, "rate_of_change": 0.507761747219562, "market_dynamics": 1.468601, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.999999, "high": 58.637347, "low": 55.900212, "close": 58.637347, "volume": 55310}, "trend_line": 48.726105, "activity_lines": {"activity_5": 57.647668, "activity_10": 56.227694, "activity_20": 53.650291, "activity_30": 51.188354}, "trend_signal": 1, "fair_value": 38.250181, "relative_strength": 13.081451, "rate_of_change": 0.6738247421372512, "market_dynamics": 1.511129, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.143263, "high": 60.61012, "low": 58.813968, "close": 59.662151, "volume": 78777}, "trend_line": 49.016402, "activity_lines": {"activity_5": 58.488266, "activity_10": 57.074407, "activity_20": 54.462638, "activity_30": 51.893905}, "trend_signal": 1, "fair_value": 38.42243, "relative_strength": 12.819887, "rate_of_change": 0.595773046091007, "market_dynamics": 1.536415, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.071274, "high": 61.827511, "low": 59.991445, "close": 61.256235, "volume": 31986}, "trend_line": 49.437459, "activity_lines": {"activity_5": 59.520954, "activity_10": 58.063814, "activity_20": 55.342362, "activity_30": 52.683572}, "trend_signal": 1, "fair_value": 38.622499, "relative_strength": 13.947825, "rate_of_change": 0.8590124587275859, "market_dynamics": 1.509416, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.049179, "high": 61.338559, "low": 59.282963, "close": 60.19012, "volume": 31613}, "trend_line": 49.899275, "activity_lines": {"activity_5": 59.951431, "activity_10": 58.682964, "activity_20": 56.035874, "activity_30": 53.377292}, "trend_signal": 1, "fair_value": 38.819406, "relative_strength": 11.9837, "rate_of_change": 0.9341418619431998, "market_dynamics": 1.447793, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.669991, "high": 62.795437, "low": 60.370633, "close": 61.987169, "volume": 130477}, "trend_line": 50.469426, "activity_lines": {"activity_5": 60.828445, "activity_10": 59.503653, "activity_20": 56.826294, "activity_30": 54.157156}, "trend_signal": 1, "fair_value": 39.022388, "relative_strength": 13.763734, "rate_of_change": 1.1426037753053437, "market_dynamics": 1.461173, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.847468, "high": 62.186741, "low": 57.237347, "close": 57.237347, "volume": 79042}, "trend_line": 50.920124, "activity_lines": {"activity_5": 59.792026, "activity_10": 59.332009, "activity_20": 57.098457, "activity_30": 54.593796}, "trend_signal": 1, "fair_value": 39.212333, "relative_strength": 7.457417, "rate_of_change": 0.8930119395453452, "market_dynamics": 1.209408, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.394867, "high": 59.502493, "low": 57.045259, "close": 57.990134, "volume": 37035}, "trend_line": 51.393862, "activity_lines": {"activity_5": 59.099869, "activity_10": 59.220492, "activity_20": 57.394282, "activity_30": 55.049925}, "trend_signal": 1, "fair_value": 39.397923, "relative_strength": 6.771252, "rate_of_change": 0.9303551578153999, "market_dynamics": 0.799271, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.424802, "high": 60.769777, "low": 58.255166, "close": 60.296292, "volume": 45885}, "trend_line": 51.95029, "activity_lines": {"activity_5": 59.2879, "activity_10": 59.466147, "activity_20": 57.862253, "activity_30": 55.624276}, "trend_signal": 1, "fair_value": 39.603108, "relative_strength": 8.556455, "rate_of_change": 1.0826740360551304, "market_dynamics": 0.48816, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.345544, "high": 62.166784, "low": 58.784033, "close": 59.817318, "volume": 61996}, "trend_line": 52.669776, "activity_lines": {"activity_5": 59.380268, "activity_10": 59.574851, "activity_20": 58.238578, "activity_30": 56.131826}, "trend_signal": 1, "fair_value": 39.812884, "relative_strength": 6.66298, "rate_of_change": 1.3849508828535824, "market_dynamics": 0.064904, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.600141, "high": 60.600141, "low": 57.846043, "close": 59.652372, "volume": 67981}, "trend_line": 53.337597, "activity_lines": {"activity_5": 59.442508, "activity_10": 59.618757, "activity_20": 58.546231, "activity_30": 56.582316}, "trend_signal": 1, "fair_value": 40.002165, "relative_strength": 7.79795, "rate_of_change": 1.2679397003701014, "market_dynamics": -0.094459, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.410547, "high": 60.979328, "low": 57.586599, "close": 57.606556, "volume": 47024}, "trend_line": 53.944863, "activity_lines": {"activity_5": 58.978463, "activity_10": 59.243103, "activity_20": 58.608813, "activity_30": 56.857733}, "trend_signal": 1, "fair_value": 40.179978, "relative_strength": 3.705171, "rate_of_change": 1.1385327314239442, "market_dynamics": -0.245322, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.696363, "high": 58.115465, "low": 55.286527, "close": 56.454026, "volume": 182727}, "trend_line": 54.429005, "activity_lines": {"activity_5": 58.105627, "activity_10": 58.676641, "activity_20": 58.529444, "activity_30": 57.019614}, "trend_signal": 1, "fair_value": 40.353696, "relative_strength": 3.377532, "rate_of_change": 0.8974756317390195, "market_dynamics": -0.393622, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.50677, "high": 59.562365, "low": 57.327155, "close": 59.465273, "volume": 25366}, "trend_line": 54.962051, "activity_lines": {"activity_5": 58.338947, "activity_10": 58.716008, "activity_20": 58.713601, "activity_30": 57.344535}, "trend_signal": 1, "fair_value": 40.52731, "relative_strength": 4.765481, "rate_of_change": 0.9793418049806457, "market_dynamics": -0.575954, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.123306, "high": 60.290804, "low": 59.123306, "close": 59.751958, "volume": 44807}, "trend_line": 55.46712, "activity_lines": {"activity_5": 58.72323, "activity_10": 58.840062, "activity_20": 58.887385, "activity_30": 57.653561}, "trend_signal": 1, "fair_value": 40.714001, "relative_strength": 4.695883, "rate_of_change": 0.918941325533865, "market_dynamics": -0.71247, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.230932, "high": 61.148965, "low": 59.931574, "close": 60.132543, "volume": 35868}, "trend_line": 55.866554, "activity_lines": {"activity_5": 59.238732, "activity_10": 59.04128, "activity_20": 59.066712, "activity_30": 57.954556}, "trend_signal": 1, "fair_value": 40.913388, "relative_strength": 5.737506, "rate_of_change": 0.7201275278038581, "market_dynamics": -0.676074, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.402707, "high": 59.991445, "low": 58.374909, "close": 59.552386, "volume": 26892}, "trend_line": 56.279943, "activity_lines": {"activity_5": 59.528837, "activity_10": 59.170735, "activity_20": 59.165902, "activity_30": 58.192352}, "trend_signal": 1, "fair_value": 41.114818, "relative_strength": 4.349431, "rate_of_change": 0.7399579361920232, "market_dynamics": -0.744943, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.821809, "high": 60.07465, "low": 58.94868, "close": 60.005637, "volume": 161823}, "trend_line": 56.679545, "activity_lines": {"activity_5": 59.840303, "activity_10": 59.340508, "activity_20": 59.277136, "activity_30": 58.432719}, "trend_signal": 1, "fair_value": 41.320166, "relative_strength": 3.410322, "rate_of_change": 0.7100255947309585, "market_dynamics": -0.611474, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.665164, "high": 59.994751, "low": 59.160797, "close": 59.645189, "volume": 41116}, "trend_line": 56.980044, "activity_lines": {"activity_5": 59.794846, "activity_10": 59.408099, "activity_20": 59.328172, "activity_30": 58.624051}, "trend_signal": 1, "fair_value": 41.509591, "relative_strength": 3.628418, "rate_of_change": 0.5301718635885345, "market_dynamics": -0.660936, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.904863, "high": 62.685675, "low": 59.904863, "close": 62.651418, "volume": 65449}, "trend_line": 57.445252, "activity_lines": {"activity_5": 60.739471, "activity_10": 60.034116, "activity_20": 59.655556, "activity_30": 58.989946}, "trend_signal": 1, "fair_value": 41.699419, "relative_strength": 6.846733, "rate_of_change": 0.8164402259850906, "market_dynamics": -0.472302, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.811218, "high": 63.859903, "low": 62.301857, "close": 62.371769, "volume": 77722}, "trend_line": 57.887521, "activity_lines": {"activity_5": 61.397583, "activity_10": 60.557758, "activity_20": 59.933695, "activity_30": 59.307786}, "trend_signal": 1, "fair_value": 41.885176, "relative_strength": 6.464531, "rate_of_change": 0.7698965268704818, "market_dynamics": -0.10203, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.913598, "high": 63.310592, "low": 60.506708, "close": 62.182007, "volume": 28637}, "trend_line": 58.26534, "activity_lines": {"activity_5": 61.843159, "activity_10": 60.997455, "activity_20": 60.168347, "activity_30": 59.584849}, "trend_signal": 1, "fair_value": 42.052621, "relative_strength": 6.284712, "rate_of_change": 0.6526778025267352, "market_dynamics": 0.021219, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.182007, "high": 62.561531, "low": 59.475402, "close": 59.475402, "volume": 111324}, "trend_line": 58.52887, "activity_lines": {"activity_5": 61.211225, "activity_10": 60.861852, "activity_20": 60.128347, "activity_30": 59.662918}, "trend_signal": 1, "fair_value": 42.200785, "relative_strength": 1.200829, "rate_of_change": 0.4522929068979874, "market_dynamics": 0.117219, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.996003, "high": 60.525385, "low": 55.320613, "close": 56.379285, "volume": 106421}, "trend_line": 58.689739, "activity_lines": {"activity_5": 59.582601, "activity_10": 60.108384, "activity_20": 59.794369, "activity_30": 59.524235}, "trend_signal": 1, "fair_value": 42.346482, "relative_strength": -3.866058, "rate_of_change": 0.2748541019158669, "market_dynamics": -0.20736, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.129599, "high": 57.01349, "low": 52.254459, "close": 52.663945, "volume": 34261}, "trend_line": 58.668395, "activity_lines": {"activity_5": 56.933257, "activity_10": 58.735508, "activity_20": 59.129772, "activity_30": 59.135474}, "trend_signal": 0, "fair_value": 42.466652, "relative_strength": -8.882192, "rate_of_change": -0.03636751562314197, "market_dynamics": -0.749135, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.384296, "high": 55.37065, "low": 52.104647, "close": 55.110876, "volume": 46774}, "trend_line": 58.675186, "activity_lines": {"activity_5": 55.765388, "activity_10": 57.936403, "activity_20": 58.734056, "activity_30": 58.905957}, "trend_signal": 0, "fair_value": 42.621471, "relative_strength": -5.666651, "rate_of_change": 0.01157522717299454, "market_dynamics": -1.104494, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.78129, "high": 55.630225, "low": 53.123369, "close": 55.630225, "volume": 56376}, "trend_line": 58.762314, "activity_lines": {"activity_5": 55.254696, "activity_10": 57.323027, "activity_20": 58.420545, "activity_30": 58.709508}, "trend_signal": 0, "fair_value": 42.780919, "relative_strength": -4.347915, "rate_of_change": 0.1484920729522817, "market_dynamics": -1.255152, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.132104, "high": 55.809999, "low": 52.908638, "close": 54.831227, "volume": 60572}, "trend_line": 58.770919, "activity_lines": {"activity_5": 54.914456, "activity_10": 56.635691, "activity_20": 58.038592, "activity_30": 58.455889}, "trend_signal": 0, "fair_value": 42.950098, "relative_strength": -3.872343, "rate_of_change": 0.014643739182898336, "market_dynamics": -1.272099, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.992279, "high": 55.175795, "low": 52.84372, "close": 53.373056, "volume": 26713}, "trend_line": 58.631566, "activity_lines": {"activity_5": 54.397771, "activity_10": 55.777313, "activity_20": 57.532808, "activity_30": 58.10764}, "trend_signal": 0, "fair_value": 43.105269, "relative_strength": -5.046318, "rate_of_change": -0.2371121676691832, "market_dynamics": -1.275318, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.421741, "high": 55.240713, "low": 51.185799, "close": 51.393139, "volume": 39371}, "trend_line": 58.414573, "activity_lines": {"activity_5": 53.421528, "activity_10": 54.672989, "activity_20": 56.871429, "activity_30": 57.640645}, "trend_signal": 0, "fair_value": 43.24747, "relative_strength": -6.907809, "rate_of_change": -0.3700958626962176, "market_dynamics": -1.343582, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.514133, "high": 53.825, "low": 51.03, "close": 51.14, "volume": 27572}, "trend_line": 58.21808, "activity_lines": {"activity_5": 52.445627, "activity_10": 53.727336, "activity_20": 56.226056, "activity_30": 57.171317}, "trend_signal": 0, "fair_value": 43.374714, "relative_strength": -5.278347, "rate_of_change": -0.3363766777855189, "market_dynamics": -1.473943, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.66, "high": 53.6933, "low": 50.87, "close": 53.1634, "volume": 15265}, "trend_line": 58.035615, "activity_lines": {"activity_5": 52.408917, "activity_10": 53.353787, "activity_20": 55.813923, "activity_30": 56.845209}, "trend_signal": 0, "fair_value": 43.521586, "relative_strength": -4.89202, "rate_of_change": -0.3134163819899257, "market_dynamics": -1.478317, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.2, "high": 56.21, "low": 52.83, "close": 55.948, "volume": 41351}, "trend_line": 57.91181, "activity_lines": {"activity_5": 53.464862, "activity_10": 53.650504, "activity_20": 55.688148, "activity_30": 56.710524}, "trend_signal": 0, "fair_value": 43.690547, "relative_strength": -3.55, "rate_of_change": -0.21332590341292548, "market_dynamics": -1.276922, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.59, "high": 62.04, "low": 55.48, "close": 61.3, "volume": 60683}, "trend_line": 57.913269, "activity_lines": {"activity_5": 56.230356, "activity_10": 54.984447, "activity_20": 56.074497, "activity_30": 56.929117}, "trend_signal": 0, "fair_value": 43.895645, "relative_strength": 0.869213, "rate_of_change": 0.0025193479533742605, "market_dynamics": -0.832053, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.82801, "high": 61.792186, "low": 59.449189, "close": 60.788044, "volume": 49464}, "trend_line": 57.9332, "activity_lines": {"activity_5": 58.296735, "activity_10": 56.135839, "activity_20": 56.403351, "activity_30": 57.114586}, "trend_signal": 0, "fair_value": 44.098157, "relative_strength": -0.686911, "rate_of_change": 0.0344152563724208, "market_dynamics": -0.338446, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.497848, "high": 60.777607, "low": 58.719381, "close": 59.995881, "volume": 33609}, "trend_line": 57.866824, "activity_lines": {"activity_5": 59.472732, "activity_10": 56.995491, "activity_20": 56.651828, "activity_30": 57.247663}, "trend_signal": 0, "fair_value": 44.296605, "relative_strength": -3.017044, "rate_of_change": -0.11457333618719182, "market_dynamics": 0.075654, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.547805, "high": 60.687684, "low": 58.449614, "close": 58.669424, "volume": 52331}, "trend_line": 57.914559, "activity_lines": {"activity_5": 59.616185, "activity_10": 57.52515, "activity_20": 56.774626, "activity_30": 57.299443}, "trend_signal": 0, "fair_value": 44.481928, "relative_strength": -7.334894, "rate_of_change": 0.08249113516234426, "market_dynamics": 0.410922, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.289751, "high": 58.289751, "low": 55.871836, "close": 56.101638, "volume": 30268}, "trend_line": 57.85161, "activity_lines": {"activity_5": 58.536641, "activity_10": 57.532682, "activity_20": 56.657078, "activity_30": 57.182481}, "trend_signal": 0, "fair_value": 44.652731, "relative_strength": -11.456085, "rate_of_change": -0.10869287634564591, "market_dynamics": 0.39012, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.321448, "high": 57.610337, "low": 55.242378, "close": 57.250647, "volume": 38059}, "trend_line": 57.750088, "activity_lines": {"activity_5": 57.829858, "activity_10": 57.726025, "activity_20": 56.667549, "activity_30": 57.143709}, "trend_signal": 0, "fair_value": 44.830072, "relative_strength": -10.314545, "rate_of_change": -0.1754869052045445, "market_dynamics": 0.412325, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.820156, "high": 58.469596, "low": 57.346565, "close": 57.400518, "volume": 41498}, "trend_line": 57.669528, "activity_lines": {"activity_5": 57.442988, "activity_10": 57.876116, "activity_20": 56.703697, "activity_30": 57.121156}, "trend_signal": 0, "fair_value": 45.002045, "relative_strength": -11.238159, "rate_of_change": -0.13949762293002638, "market_dynamics": 0.438489, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.240656, "high": 57.250647, "low": 54.353145, "close": 54.353145, "volume": 36702}, "trend_line": 57.492887, "activity_lines": {"activity_5": 56.266163, "activity_10": 57.362914, "activity_20": 56.474622, "activity_30": 56.907196}, "trend_signal": 0, "fair_value": 45.149367, "relative_strength": -13.564218, "rate_of_change": -0.3062986747524559, "market_dynamics": 0.281665, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.373128, "high": 55.012577, "low": 53.284067, "close": 54.303188, "volume": 32594}, "trend_line": 57.382775, "activity_lines": {"activity_5": 55.448867, "activity_10": 56.782208, "activity_20": 56.278974, "activity_30": 56.701409}, "trend_signal": 0, "fair_value": 45.289543, "relative_strength": -13.952281, "rate_of_change": -0.19152282264065268, "market_dynamics": 0.213911, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.372266, "high": 55.986737, "low": 54.189186, "close": 55.332301, "volume": 14499}, "trend_line": 57.345384, "activity_lines": {"activity_5": 55.265692, "activity_10": 56.367891, "activity_20": 56.218855, "activity_30": 56.56912}, "trend_signal": 0, "fair_value": 45.442658, "relative_strength": -12.94359, "rate_of_change": -0.06516066885925176, "market_dynamics": 0.060243, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.002585, "high": 55.64, "low": 53.12, "close": 54.3043, "volume": 25283}, "trend_line": 57.173352, "activity_lines": {"activity_5": 54.791138, "activity_10": 55.777858, "activity_20": 56.08056, "activity_30": 56.372921}, "trend_signal": 0, "fair_value": 45.583293, "relative_strength": -12.300091, "rate_of_change": -0.29999275966135563, "market_dynamics": -0.088783, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.85, "high": 56.0, "low": 54.11, "close": 55.8612, "volume": 14360}, "trend_line": 57.04366, "activity_lines": {"activity_5": 55.031975, "activity_10": 55.598093, "activity_20": 56.100422, "activity_30": 56.288266}, "trend_signal": 0, "fair_value": 45.735293, "relative_strength": -11.530631, "rate_of_change": -0.22683994459516488, "market_dynamics": -0.097157, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.0, "high": 58.09, "low": 55.47, "close": 57.38, "volume": 43140}, "trend_line": 56.951908, "activity_lines": {"activity_5": 55.881699, "activity_10": 55.784052, "activity_20": 56.249707, "activity_30": 56.309966}, "trend_signal": 0, "fair_value": 45.883258, "relative_strength": -10.195098, "rate_of_change": -0.16084521925837086, "market_dynamics": 0.049542, "expectation": {"probability": 53.9537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e180ac34-7161-427d-9e93-716f453c0ab8/", "share_image": "https://sharemaestro.com/terminal/e180ac34-7161-427d-9e93-716f453c0ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}