{"ticker": {"uuid": "e180ac34-7161-427d-9e93-716f453c0ab8", "symbol": "ONLN", "name": "PROSHARES TRUST ONLINE RETAIL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONLN rose 7.64%, moving from 53.37 to 57.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.45"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.87, "high": 58.52, "low": 57.396, "close": 57.45, "volume": 41498}, "trend_line": 57.679577, "activity_lines": {"activity_5": 57.492507, "activity_10": 57.917025, "activity_20": 56.728764, "activity_30": 57.138958}, "trend_signal": 0, "fair_value": 45.003976, "relative_strength": -11.169836, "rate_of_change": -0.13662061473320877, "market_dynamics": 0.446403, "expectation": {"probability": 52.7397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.450473, "high": 31.922131, "low": 30.302221, "close": 31.371, "volume": 80088}, "trend_line": 30.727437, "activity_lines": {"activity_5": 30.438247, "activity_10": 29.993024, "activity_20": 30.113317, "activity_30": 30.522894}, "trend_signal": 0, "fair_value": 53.147286, "relative_strength": -8.77911, "rate_of_change": 0.13540426581117668, "market_dynamics": -0.031772, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.457888, "high": 32.890037, "low": 31.244053, "close": 32.4357, "volume": 81230}, "trend_line": 30.813037, "activity_lines": {"activity_5": 31.200513, "activity_10": 30.469973, "activity_20": 30.259879, "activity_30": 30.633105}, "trend_signal": 0, "fair_value": 53.035643, "relative_strength": -7.7336, "rate_of_change": 0.2785783923338709, "market_dynamics": 0.44309, "expectation": {"probability": 42.3383, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.10973, "high": 32.208499, "low": 31.319678, "close": 31.4463, "volume": 47810}, "trend_line": 30.882777, "activity_lines": {"activity_5": 31.45454, "activity_10": 30.727316, "activity_20": 30.329474, "activity_30": 30.673961}, "trend_signal": 0, "fair_value": 52.920032, "relative_strength": -8.805178, "rate_of_change": 0.22633276947027153, "market_dynamics": 0.807203, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.887555, "high": 32.460513, "low": 31.157257, "close": 32.3653, "volume": 51268}, "trend_line": 30.88224, "activity_lines": {"activity_5": 31.882233, "activity_10": 31.118002, "activity_20": 30.51, "activity_30": 30.769607}, "trend_signal": 0, "fair_value": 52.788758, "relative_strength": -7.931909, "rate_of_change": -0.0017388332661966957, "market_dynamics": 0.977213, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.564128, "high": 32.662897, "low": 31.082594, "close": 32.1492, "volume": 53476}, "trend_line": 30.93294, "activity_lines": {"activity_5": 32.052567, "activity_10": 31.413749, "activity_20": 30.676065, "activity_30": 30.851347}, "trend_signal": 0, "fair_value": 52.628921, "relative_strength": -7.152582, "rate_of_change": 0.16417202897198868, "market_dynamics": 0.978358, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.001123, "high": 34.80616, "low": 31.941862, "close": 34.2975, "volume": 186480}, "trend_line": 31.108583, "activity_lines": {"activity_5": 32.8339, "activity_10": 32.046404, "activity_20": 31.05515, "activity_30": 31.068415}, "trend_signal": 0, "fair_value": 52.496601, "relative_strength": -3.068566, "rate_of_change": 0.5678186425215349, "market_dynamics": 1.072872, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.035775, "high": 35.655585, "low": 33.996267, "close": 34.3707, "volume": 181592}, "trend_line": 31.316627, "activity_lines": {"activity_5": 33.444533, "activity_10": 32.59674, "activity_20": 31.42531, "activity_30": 31.278874}, "trend_signal": 0, "fair_value": 52.367373, "relative_strength": -3.171824, "rate_of_change": 0.6687672016433568, "market_dynamics": 1.249989, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.401204, "high": 35.484995, "low": 33.93699, "close": 35.4284, "volume": 67168}, "trend_line": 31.565197, "activity_lines": {"activity_5": 34.278733, "activity_10": 33.255538, "activity_20": 31.878992, "activity_30": 31.54415}, "trend_signal": 0, "fair_value": 52.209815, "relative_strength": -1.012876, "rate_of_change": 0.7937317131886548, "market_dynamics": 1.343696, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.625929, "high": 36.139527, "low": 34.282673, "close": 35.2111, "volume": 116391}, "trend_line": 31.735737, "activity_lines": {"activity_5": 34.775027, "activity_10": 33.766244, "activity_20": 32.278697, "activity_30": 31.779369}, "trend_signal": 1, "fair_value": 52.025186, "relative_strength": 0.942712, "rate_of_change": 0.5402785859375407, "market_dynamics": 1.515897, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.369182, "high": 35.414814, "low": 34.122718, "close": 34.421, "volume": 61845}, "trend_line": 31.78183, "activity_lines": {"activity_5": 34.818233, "activity_10": 34.031009, "activity_20": 32.57437, "activity_30": 31.952612}, "trend_signal": 1, "fair_value": 51.844238, "relative_strength": -0.689856, "rate_of_change": 0.14524004909669833, "market_dynamics": 1.374069, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.134572, "high": 34.506338, "low": 31.388793, "close": 31.8135, "volume": 57836}, "trend_line": 31.729153, "activity_lines": {"activity_5": 33.84082, "activity_10": 33.751715, "activity_20": 32.596893, "activity_30": 31.954655}, "trend_signal": 1, "fair_value": 51.626647, "relative_strength": -5.994101, "rate_of_change": -0.16574564774904152, "market_dynamics": 1.011293, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.823379, "high": 32.238209, "low": 31.255457, "close": 31.7896, "volume": 57226}, "trend_line": 31.58679, "activity_lines": {"activity_5": 33.02104, "activity_10": 33.460029, "activity_20": 32.614648, "activity_30": 31.958555}, "trend_signal": 1, "fair_value": 51.412775, "relative_strength": -6.449201, "rate_of_change": -0.4486820054730095, "market_dynamics": 0.658476, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.080122, "high": 33.7987, "low": 31.872707, "close": 33.7345, "volume": 36750}, "trend_line": 31.499213, "activity_lines": {"activity_5": 33.021633, "activity_10": 33.533709, "activity_20": 32.810307, "activity_30": 32.097117}, "trend_signal": 1, "fair_value": 51.236611, "relative_strength": -2.873871, "rate_of_change": -0.2772583095654847, "market_dynamics": 0.340214, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.393765, "high": 33.433273, "low": 31.922108, "close": 32.1394, "volume": 37137}, "trend_line": 31.44884, "activity_lines": {"activity_5": 32.603453, "activity_10": 33.275767, "activity_20": 32.834316, "activity_30": 32.13842}, "trend_signal": 1, "fair_value": 51.063154, "relative_strength": -5.889683, "rate_of_change": -0.15991828113293005, "market_dynamics": -0.028651, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.336969, "high": 32.87042, "low": 32.050539, "close": 32.1098, "volume": 47986}, "trend_line": 31.388587, "activity_lines": {"activity_5": 32.380187, "activity_10": 33.016551, "activity_20": 32.842007, "activity_30": 32.181062}, "trend_signal": 1, "fair_value": 50.887759, "relative_strength": -5.526433, "rate_of_change": -0.191590532432991, "market_dynamics": -0.188625, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.030697, "high": 32.030697, "low": 29.887415, "close": 30.017, "volume": 59122}, "trend_line": 31.35718, "activity_lines": {"activity_5": 31.6134, "activity_10": 32.377542, "activity_20": 32.63651, "activity_30": 32.092573}, "trend_signal": 1, "fair_value": 50.692787, "relative_strength": -8.72411, "rate_of_change": -0.10005866144914875, "market_dynamics": -0.413954, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.739273, "high": 30.830372, "low": 29.630627, "close": 30.5393, "volume": 32065}, "trend_line": 31.349947, "activity_lines": {"activity_5": 31.14048, "activity_10": 31.911324, "activity_20": 32.476093, "activity_30": 32.039806}, "trend_signal": 0, "fair_value": 50.488592, "relative_strength": -6.204799, "rate_of_change": -0.02306648748388528, "market_dynamics": -0.692949, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.440588, "high": 30.667757, "low": 29.234619, "close": 30.5279, "volume": 44048}, "trend_line": 31.41957, "activity_lines": {"activity_5": 30.747113, "activity_10": 31.512695, "activity_20": 32.310875, "activity_30": 31.986771}, "trend_signal": 0, "fair_value": 50.261696, "relative_strength": -6.362304, "rate_of_change": 0.22208331006109833, "market_dynamics": -0.809063, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.104707, "high": 31.280055, "low": 29.887416, "close": 29.9368, "volume": 75943}, "trend_line": 31.44525, "activity_lines": {"activity_5": 30.370487, "activity_10": 31.095693, "activity_20": 32.08426, "activity_30": 31.891108}, "trend_signal": 0, "fair_value": 50.024913, "relative_strength": -8.382616, "rate_of_change": 0.08173249984007183, "market_dynamics": -0.876608, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.986188, "high": 30.991555, "low": 29.077516, "close": 29.1269, "volume": 112567}, "trend_line": 31.44249, "activity_lines": {"activity_5": 29.870733, "activity_10": 30.627333, "activity_20": 31.778837, "activity_30": 31.741537}, "trend_signal": 0, "fair_value": 49.788029, "relative_strength": -8.454636, "rate_of_change": -0.008777160302437075, "market_dynamics": -0.821239, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.870106, "high": 29.847917, "low": 28.149094, "close": 28.5738, "volume": 98900}, "trend_line": 31.35195, "activity_lines": {"activity_5": 29.385473, "activity_10": 30.154665, "activity_20": 31.427623, "activity_30": 31.556461}, "trend_signal": 0, "fair_value": 49.571675, "relative_strength": -7.793909, "rate_of_change": -0.28795429369620773, "market_dynamics": -0.770747, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.978801, "high": 31.230732, "low": 28.776324, "close": 31.0568, "volume": 82809}, "trend_line": 31.378797, "activity_lines": {"activity_5": 29.824093, "activity_10": 30.192356, "activity_20": 31.326206, "activity_30": 31.537419}, "trend_signal": 0, "fair_value": 49.327551, "relative_strength": -5.276244, "rate_of_change": 0.08563103730389997, "market_dynamics": -0.662026, "expectation": {"probability": 40.2658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.270267, "high": 31.277675, "low": 29.739347, "close": 30.2727, "volume": 262309}, "trend_line": 31.40155, "activity_lines": {"activity_5": 29.966847, "activity_10": 30.100807, "activity_20": 31.156678, "activity_30": 31.466058}, "trend_signal": 0, "fair_value": 49.107064, "relative_strength": -8.720089, "rate_of_change": 0.07251074666757167, "market_dynamics": -0.540028, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.114609, "high": 31.874669, "low": 29.808426, "close": 31.2224, "volume": 54956}, "trend_line": 31.465473, "activity_lines": {"activity_5": 30.44318, "activity_10": 30.244873, "activity_20": 31.083187, "activity_30": 31.4545}, "trend_signal": 0, "fair_value": 48.876762, "relative_strength": -7.809246, "rate_of_change": 0.20356638446191053, "market_dynamics": -0.465414, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.240643, "high": 31.894296, "low": 31.112243, "close": 31.7977, "volume": 30341}, "trend_line": 31.552193, "activity_lines": {"activity_5": 31.025573, "activity_10": 30.510211, "activity_20": 31.069928, "activity_30": 31.475934}, "trend_signal": 0, "fair_value": 48.618405, "relative_strength": -6.938592, "rate_of_change": 0.27560367517754997, "market_dynamics": -0.292807, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.81341, "high": 33.1378, "low": 31.675134, "close": 33.1378, "volume": 66716}, "trend_line": 31.688853, "activity_lines": {"activity_5": 31.876613, "activity_10": 31.024878, "activity_20": 31.185972, "activity_30": 31.578231}, "trend_signal": 0, "fair_value": 48.376621, "relative_strength": -3.605279, "rate_of_change": 0.43312361838051217, "market_dynamics": -0.056069, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.919693, "high": 33.364154, "low": 32.534494, "close": 33.2802, "volume": 70228}, "trend_line": 31.806223, "activity_lines": {"activity_5": 32.470853, "activity_10": 31.508695, "activity_20": 31.3211, "activity_30": 31.680898}, "trend_signal": 0, "fair_value": 48.12651, "relative_strength": -3.253477, "rate_of_change": 0.3703826074108694, "market_dynamics": 0.146073, "expectation": {"probability": 42.1339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.860412, "high": 35.27304, "low": 32.761643, "close": 34.9874, "volume": 93150}, "trend_line": 31.990593, "activity_lines": {"activity_5": 33.485933, "activity_10": 32.253076, "activity_20": 31.624011, "activity_30": 31.886135}, "trend_signal": 0, "fair_value": 47.85648, "relative_strength": -0.612718, "rate_of_change": 0.5796664382312897, "market_dynamics": 0.517515, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.86539, "high": 36.534583, "low": 34.739953, "close": 36.1, "volume": 146480}, "trend_line": 32.207747, "activity_lines": {"activity_5": 34.557567, "activity_10": 33.118667, "activity_20": 32.034985, "activity_30": 32.151258}, "trend_signal": 0, "fair_value": 47.596073, "relative_strength": 1.570059, "rate_of_change": 0.6788057976918314, "market_dynamics": 0.869533, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.248143, "high": 36.287552, "low": 35.586392, "close": 35.6259, "volume": 60765}, "trend_line": 32.376187, "activity_lines": {"activity_5": 35.145993, "activity_10": 33.786, "activity_20": 32.396573, "activity_30": 32.371785}, "trend_signal": 0, "fair_value": 47.344212, "relative_strength": -0.131656, "rate_of_change": 0.52297976632766, "market_dynamics": 0.987252, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.201225, "high": 35.201225, "low": 33.670308, "close": 33.695, "volume": 75148}, "trend_line": 32.453653, "activity_lines": {"activity_5": 34.835573, "activity_10": 33.984096, "activity_20": 32.568528, "activity_30": 32.456869}, "trend_signal": 1, "fair_value": 47.066615, "relative_strength": -3.887067, "rate_of_change": 0.23926844751669227, "market_dynamics": 1.004449, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.650539, "high": 34.529581, "low": 33.640662, "close": 33.7098, "volume": 50878}, "trend_line": 32.496123, "activity_lines": {"activity_5": 34.49294, "activity_10": 34.091771, "activity_20": 32.732933, "activity_30": 32.537911}, "trend_signal": 1, "fair_value": 46.771321, "relative_strength": -5.284726, "rate_of_change": 0.13086354254171156, "market_dynamics": 0.838978, "expectation": {"probability": 44.394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.245577, "high": 33.46277, "low": 32.262828, "close": 33.3641, "volume": 97474}, "trend_line": 32.56005, "activity_lines": {"activity_5": 34.006433, "activity_10": 34.088355, "activity_20": 32.855271, "activity_30": 32.593909}, "trend_signal": 1, "fair_value": 46.441522, "relative_strength": -6.978363, "rate_of_change": 0.1967219289513387, "market_dynamics": 0.62394, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.373979, "high": 34.35179, "low": 33.373979, "close": 33.8777, "volume": 122685}, "trend_line": 32.610463, "activity_lines": {"activity_5": 33.799347, "activity_10": 34.122113, "activity_20": 33.028287, "activity_30": 32.678919}, "trend_signal": 1, "fair_value": 46.134895, "relative_strength": -6.007128, "rate_of_change": 0.1548308433187481, "market_dynamics": 0.555958, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.749346, "high": 33.8975, "low": 32.33695, "close": 33.7691, "volume": 150933}, "trend_line": 32.66446, "activity_lines": {"activity_5": 33.704213, "activity_10": 34.087847, "activity_20": 33.182682, "activity_30": 32.75367}, "trend_signal": 1, "fair_value": 45.783316, "relative_strength": -7.11108, "rate_of_change": 0.1655818256858095, "market_dynamics": 0.603854, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.334529, "high": 35.003725, "low": 32.978961, "close": 34.9897, "volume": 100284}, "trend_line": 32.687533, "activity_lines": {"activity_5": 34.139733, "activity_10": 34.239665, "activity_20": 33.445423, "activity_30": 32.903685}, "trend_signal": 1, "fair_value": 45.421833, "relative_strength": -4.722179, "rate_of_change": 0.07063640421425511, "market_dynamics": 0.667145, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.072824, "high": 35.772108, "low": 34.104889, "close": 35.3395, "volume": 102617}, "trend_line": 32.719827, "activity_lines": {"activity_5": 34.60554, "activity_10": 34.421413, "activity_20": 33.7178, "activity_30": 33.07478}, "trend_signal": 1, "fair_value": 45.074686, "relative_strength": -3.092888, "rate_of_change": 0.09879607616763329, "market_dynamics": 0.790512, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.023434, "high": 36.05063, "low": 34.490082, "close": 35.9407, "volume": 50214}, "trend_line": 32.736903, "activity_lines": {"activity_5": 35.1631, "activity_10": 34.675027, "activity_20": 34.024575, "activity_30": 33.282578}, "trend_signal": 1, "fair_value": 44.780017, "relative_strength": -2.84447, "rate_of_change": 0.05218853999440728, "market_dynamics": 0.808761, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.714867, "high": 38.124831, "low": 35.714867, "close": 38.0952, "volume": 87726}, "trend_line": 32.83304, "activity_lines": {"activity_5": 36.267053, "activity_10": 35.303036, "activity_20": 34.510765, "activity_30": 33.628275}, "trend_signal": 1, "fair_value": 44.524168, "relative_strength": 2.055837, "rate_of_change": 0.2936655309147564, "market_dynamics": 0.994327, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.114949, "high": 38.233472, "low": 37.393936, "close": 37.7097, "volume": 96363}, "trend_line": 32.942663, "activity_lines": {"activity_5": 36.96134, "activity_10": 35.824678, "activity_20": 34.921392, "activity_30": 33.942898}, "trend_signal": 1, "fair_value": 44.245651, "relative_strength": 1.276407, "rate_of_change": 0.33388014024898777, "market_dynamics": 1.157538, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.739616, "high": 39.117739, "low": 37.650724, "close": 38.118, "volume": 52824}, "trend_line": 33.152813, "activity_lines": {"activity_5": 37.52902, "activity_10": 36.382669, "activity_20": 35.330034, "activity_30": 34.276791}, "trend_signal": 1, "fair_value": 43.970954, "relative_strength": 2.462033, "rate_of_change": 0.6379265695672469, "market_dynamics": 1.167377, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.435571, "high": 39.414506, "low": 37.931271, "close": 38.4949, "volume": 119937}, "trend_line": 33.376323, "activity_lines": {"activity_5": 38.01378, "activity_10": 36.928769, "activity_20": 35.729122, "activity_30": 34.621442}, "trend_signal": 1, "fair_value": 43.725328, "relative_strength": 1.243294, "rate_of_change": 0.6741811019173469, "market_dynamics": 1.317589, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.534377, "high": 39.014054, "low": 38.198178, "close": 38.8508, "volume": 74847}, "trend_line": 33.546867, "activity_lines": {"activity_5": 38.406813, "activity_10": 37.452576, "activity_20": 36.126687, "activity_30": 34.974634}, "trend_signal": 1, "fair_value": 43.471537, "relative_strength": 1.903808, "rate_of_change": 0.5109730032274664, "market_dynamics": 1.204983, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.949693, "high": 39.028799, "low": 37.79376, "close": 38.3564, "volume": 66033}, "trend_line": 33.7541, "activity_lines": {"activity_5": 38.44104, "activity_10": 37.786735, "activity_20": 36.436317, "activity_30": 35.284926}, "trend_signal": 1, "fair_value": 43.205712, "relative_strength": 1.534826, "rate_of_change": 0.6177417402346461, "market_dynamics": 1.12495, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.55414, "high": 39.159101, "low": 37.931183, "close": 38.0004, "volume": 58441}, "trend_line": 33.950453, "activity_lines": {"activity_5": 38.339187, "activity_10": 37.974735, "activity_20": 36.678071, "activity_30": 35.558881}, "trend_signal": 1, "fair_value": 42.932794, "relative_strength": 2.041919, "rate_of_change": 0.5817159989453192, "market_dynamics": 1.169613, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.287222, "high": 38.346651, "low": 36.439112, "close": 36.626, "volume": 110249}, "trend_line": 34.170753, "activity_lines": {"activity_5": 37.75982, "activity_10": 37.835911, "activity_20": 36.759394, "activity_30": 35.731497}, "trend_signal": 1, "fair_value": 42.661576, "relative_strength": 1.418485, "rate_of_change": 0.648886776267741, "market_dynamics": 0.993594, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.922642, "high": 38.3861, "low": 36.625897, "close": 38.3861, "volume": 58722}, "trend_line": 34.432313, "activity_lines": {"activity_5": 37.86662, "activity_10": 37.987355, "activity_20": 36.991734, "activity_30": 36.003455}, "trend_signal": 1, "fair_value": 42.396828, "relative_strength": 3.435182, "rate_of_change": 0.7654499156047364, "market_dynamics": 0.925965, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.524481, "high": 40.551565, "low": 37.713647, "close": 40.5219, "volume": 143626}, "trend_line": 34.765447, "activity_lines": {"activity_5": 38.692607, "activity_10": 38.471733, "activity_20": 37.40317, "activity_30": 36.396331}, "trend_signal": 1, "fair_value": 42.165842, "relative_strength": 8.319099, "rate_of_change": 0.9675039838305406, "market_dynamics": 1.115738, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.719717, "high": 41.046029, "low": 39.740783, "close": 40.4824, "volume": 191661}, "trend_line": 35.116967, "activity_lines": {"activity_5": 39.39402, "activity_10": 38.865635, "activity_20": 37.78449, "activity_30": 36.765167}, "trend_signal": 1, "fair_value": 41.964106, "relative_strength": 6.107494, "rate_of_change": 1.0111188847938606, "market_dynamics": 1.254483, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.957027, "high": 41.770729, "low": 40.957027, "close": 41.2779, "volume": 53566}, "trend_line": 35.522, "activity_lines": {"activity_5": 40.218867, "activity_10": 39.360769, "activity_20": 38.220703, "activity_30": 37.162646}, "trend_signal": 1, "fair_value": 41.760949, "relative_strength": 6.249748, "rate_of_change": 1.153382636945827, "market_dynamics": 1.409433, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.223999, "high": 41.560198, "low": 39.829759, "close": 40.2154, "volume": 105082}, "trend_line": 35.910053, "activity_lines": {"activity_5": 40.471047, "activity_10": 39.597845, "activity_20": 38.528811, "activity_30": 37.465446}, "trend_signal": 1, "fair_value": 41.539331, "relative_strength": 3.395042, "rate_of_change": 1.0924300433534129, "market_dynamics": 1.459694, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.185711, "high": 40.403252, "low": 39.538033, "close": 40.0275, "volume": 84549}, "trend_line": 36.209077, "activity_lines": {"activity_5": 40.4213, "activity_10": 39.762624, "activity_20": 38.787974, "activity_30": 37.731088}, "trend_signal": 1, "fair_value": 41.309924, "relative_strength": 3.22361, "rate_of_change": 0.8327027531816867, "market_dynamics": 1.118964, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.165941, "high": 40.551582, "low": 39.592424, "close": 40.1165, "volume": 72172}, "trend_line": 36.537203, "activity_lines": {"activity_5": 40.291793, "activity_10": 39.915718, "activity_20": 39.02553, "activity_30": 37.98318}, "trend_signal": 1, "fair_value": 41.065956, "relative_strength": 2.137722, "rate_of_change": 0.9061981889237262, "market_dynamics": 0.653691, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.898982, "high": 41.24378, "low": 39.098036, "close": 39.2958, "volume": 67822}, "trend_line": 36.806317, "activity_lines": {"activity_5": 39.915747, "activity_10": 39.896582, "activity_20": 39.152769, "activity_30": 38.161154}, "trend_signal": 1, "fair_value": 40.820715, "relative_strength": -1.511472, "rate_of_change": 0.7365478961265914, "market_dynamics": 0.190514, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.187001, "high": 40.037388, "low": 39.107896, "close": 39.8594, "volume": 45773}, "trend_line": 37.07504, "activity_lines": {"activity_5": 39.806673, "activity_10": 39.962838, "activity_20": 39.307883, "activity_30": 38.358127}, "trend_signal": 1, "fair_value": 40.558004, "relative_strength": -0.726414, "rate_of_change": 0.7301002162210399, "market_dynamics": -0.212741, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.923128, "high": 41.398096, "low": 39.863734, "close": 40.2399, "volume": 87160}, "trend_line": 37.311777, "activity_lines": {"activity_5": 39.919, "activity_10": 40.064476, "activity_20": 39.470235, "activity_30": 38.562312}, "trend_signal": 1, "fair_value": 40.315713, "relative_strength": 0.277261, "rate_of_change": 0.6385347123023952, "market_dynamics": -0.387015, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.408211, "high": 40.635891, "low": 39.804365, "close": 40.5369, "volume": 32760}, "trend_line": 37.553667, "activity_lines": {"activity_5": 40.128693, "activity_10": 40.154407, "activity_20": 39.635871, "activity_30": 38.770384}, "trend_signal": 1, "fair_value": 40.046709, "relative_strength": -0.848057, "rate_of_change": 0.6482939689524783, "market_dynamics": -0.488209, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.606204, "high": 42.031678, "low": 40.180542, "close": 41.7842, "volume": 59901}, "trend_line": 37.780227, "activity_lines": {"activity_5": 40.720193, "activity_10": 40.432015, "activity_20": 39.895548, "activity_30": 39.043322}, "trend_signal": 1, "fair_value": 39.824384, "relative_strength": 1.300285, "rate_of_change": 0.6032966101552726, "market_dynamics": -0.30009, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.685211, "high": 42.388048, "low": 40.041956, "close": 40.0867, "volume": 115446}, "trend_line": 37.913117, "activity_lines": {"activity_5": 40.63468, "activity_10": 40.378035, "activity_20": 39.965732, "activity_30": 39.192126}, "trend_signal": 1, "fair_value": 39.584087, "relative_strength": -0.762572, "rate_of_change": 0.3517448426130507, "market_dynamics": -0.2221, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.408323, "high": 40.715096, "low": 39.515719, "close": 40.6755, "volume": 290542}, "trend_line": 38.081437, "activity_lines": {"activity_5": 40.692707, "activity_10": 40.438304, "activity_20": 40.08251, "activity_30": 39.370345}, "trend_signal": 1, "fair_value": 39.384538, "relative_strength": 1.64062, "rate_of_change": 0.44396244181136924, "market_dynamics": -0.069031, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.824001, "high": 41.358554, "low": 37.874061, "close": 38.567, "volume": 65852}, "trend_line": 38.243837, "activity_lines": {"activity_5": 39.993493, "activity_10": 40.126162, "activity_20": 39.984354, "activity_30": 39.401671}, "trend_signal": 1, "fair_value": 39.172741, "relative_strength": -1.346536, "rate_of_change": 0.4264544954015209, "market_dynamics": -0.2637, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.022862, "high": 39.399251, "low": 35.785284, "close": 38.9431, "volume": 56619}, "trend_line": 38.41828, "activity_lines": {"activity_5": 39.531173, "activity_10": 39.912373, "activity_20": 39.91988, "activity_30": 39.446785}, "trend_signal": 1, "fair_value": 38.969179, "relative_strength": -0.263803, "rate_of_change": 0.45613362487661396, "market_dynamics": -0.623286, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.01241, "high": 41.417499, "low": 38.730286, "close": 41.3095, "volume": 32595}, "trend_line": 38.683127, "activity_lines": {"activity_5": 39.963907, "activity_10": 40.148555, "activity_20": 40.078643, "activity_30": 39.633315}, "trend_signal": 1, "fair_value": 38.812063, "relative_strength": 1.71109, "rate_of_change": 0.6893775567255901, "market_dynamics": -0.709555, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.328825, "high": 41.883868, "low": 40.982355, "close": 41.606, "volume": 50800}, "trend_line": 38.940737, "activity_lines": {"activity_5": 40.52712, "activity_10": 40.416955, "activity_20": 40.253936, "activity_30": 39.821888}, "trend_signal": 1, "fair_value": 38.635701, "relative_strength": 0.9963, "rate_of_change": 0.6659492651666957, "market_dynamics": -0.903327, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.487413, "high": 40.616102, "low": 38.735268, "close": 39.6546, "volume": 67191}, "trend_line": 39.13692, "activity_lines": {"activity_5": 40.33858, "activity_10": 40.288551, "activity_20": 40.227907, "activity_30": 39.867944}, "trend_signal": 1, "fair_value": 38.438726, "relative_strength": -3.867325, "rate_of_change": 0.5037988880385209, "market_dynamics": -0.853339, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.447986, "high": 39.528367, "low": 38.161101, "close": 38.171, "volume": 36372}, "trend_line": 39.242963, "activity_lines": {"activity_5": 39.723567, "activity_10": 39.894125, "activity_20": 40.052705, "activity_30": 39.805626}, "trend_signal": 1, "fair_value": 38.240218, "relative_strength": -3.406609, "rate_of_change": 0.27095387168944224, "market_dynamics": -0.918854, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.44722, "high": 41.318957, "low": 38.329421, "close": 40.9909, "volume": 39419}, "trend_line": 39.431343, "activity_lines": {"activity_5": 40.07492, "activity_10": 40.050025, "activity_20": 40.138709, "activity_30": 39.918396}, "trend_signal": 1, "fair_value": 38.060229, "relative_strength": -0.260265, "rate_of_change": 0.48003510846006986, "market_dynamics": -0.924251, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.962522, "high": 42.387994, "low": 40.497462, "close": 42.044, "volume": 34031}, "trend_line": 39.634787, "activity_lines": {"activity_5": 40.640787, "activity_10": 40.389144, "activity_20": 40.312603, "activity_30": 40.086955}, "trend_signal": 1, "fair_value": 37.895729, "relative_strength": 0.78162, "rate_of_change": 0.515944891859262, "market_dynamics": -0.838443, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.100958, "high": 45.417163, "low": 42.100958, "close": 45.0014, "volume": 56770}, "trend_line": 39.864993, "activity_lines": {"activity_5": 42.143487, "activity_10": 41.261247, "activity_20": 40.760907, "activity_30": 40.433188}, "trend_signal": 1, "fair_value": 37.769307, "relative_strength": 7.085079, "rate_of_change": 0.5808180576320379, "market_dynamics": -0.347956, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.238998, "high": 46.3477, "low": 44.348077, "close": 46.3477, "volume": 76889}, "trend_line": 40.152927, "activity_lines": {"activity_5": 43.868593, "activity_10": 42.288775, "activity_20": 41.315911, "activity_30": 40.851427}, "trend_signal": 1, "fair_value": 37.648539, "relative_strength": 9.743967, "rate_of_change": 0.7222727970879109, "market_dynamics": 0.354685, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.327908, "high": 46.327908, "low": 44.744048, "close": 45.8282, "volume": 65105}, "trend_line": 40.409933, "activity_lines": {"activity_5": 44.974327, "activity_10": 43.118716, "activity_20": 41.797297, "activity_30": 41.217574}, "trend_signal": 1, "fair_value": 37.514438, "relative_strength": 7.033758, "rate_of_change": 0.6400679083744109, "market_dynamics": 0.783241, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.714148, "high": 45.714148, "low": 44.454287, "close": 44.9927, "volume": 60969}, "trend_line": 40.626527, "activity_lines": {"activity_5": 45.29108, "activity_10": 43.664727, "activity_20": 42.172383, "activity_30": 41.513236}, "trend_signal": 1, "fair_value": 37.367003, "relative_strength": 3.995776, "rate_of_change": 0.5359919799916535, "market_dynamics": 1.00023, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.803442, "high": 44.951929, "low": 42.991902, "close": 43.0314, "volume": 30606}, "trend_line": 40.76588, "activity_lines": {"activity_5": 44.68728, "activity_10": 43.744145, "activity_20": 42.337036, "activity_30": 41.668389}, "trend_signal": 1, "fair_value": 37.211112, "relative_strength": 0.316855, "rate_of_change": 0.34300987628108065, "market_dynamics": 0.846382, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.504262, "high": 43.962096, "low": 42.8038, "close": 43.3533, "volume": 41748}, "trend_line": 40.932443, "activity_lines": {"activity_5": 44.124953, "activity_10": 43.850784, "activity_20": 42.518465, "activity_30": 41.83532}, "trend_signal": 1, "fair_value": 37.047849, "relative_strength": 2.390014, "rate_of_change": 0.40858433572388586, "market_dynamics": 0.5841, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.397728, "high": 45.803213, "low": 43.328434, "close": 44.8331, "volume": 42471}, "trend_line": 41.1602, "activity_lines": {"activity_5": 44.165767, "activity_10": 44.194707, "activity_20": 42.821506, "activity_30": 42.086975}, "trend_signal": 1, "fair_value": 36.88312, "relative_strength": 0.94015, "rate_of_change": 0.5564217117458735, "market_dynamics": 0.484281, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.080577, "high": 45.60523, "low": 43.460092, "close": 43.7046, "volume": 50373}, "trend_line": 41.396153, "activity_lines": {"activity_5": 43.931387, "activity_10": 44.239295, "activity_20": 42.993386, "activity_30": 42.25113}, "trend_signal": 1, "fair_value": 36.728062, "relative_strength": 0.37444, "rate_of_change": 0.573255231995945, "market_dynamics": 0.402976, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.952056, "high": 44.664792, "low": 43.516495, "close": 44.4776, "volume": 44205}, "trend_line": 41.599203, "activity_lines": {"activity_5": 44.096247, "activity_10": 44.323816, "activity_20": 43.222387, "activity_30": 42.449933}, "trend_signal": 1, "fair_value": 36.598472, "relative_strength": 0.374262, "rate_of_change": 0.49050451620469326, "market_dynamics": 0.390637, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.039088, "high": 46.288257, "low": 44.932079, "close": 45.8131, "volume": 47217}, "trend_line": 41.775577, "activity_lines": {"activity_5": 44.740613, "activity_10": 44.587762, "activity_20": 43.559813, "activity_30": 42.721797}, "trend_signal": 1, "fair_value": 36.522965, "relative_strength": 2.104358, "rate_of_change": 0.42398408450276215, "market_dynamics": 0.455432, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.991276, "high": 46.872297, "low": 45.690343, "close": 46.8426, "volume": 45457}, "trend_line": 41.987583, "activity_lines": {"activity_5": 45.5427, "activity_10": 44.97036, "activity_20": 43.976102, "activity_30": 43.048702}, "trend_signal": 1, "fair_value": 36.451969, "relative_strength": 3.39467, "rate_of_change": 0.5074879037577443, "market_dynamics": 0.526011, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.555348, "high": 48.406672, "low": 46.63473, "close": 46.9713, "volume": 51808}, "trend_line": 42.177363, "activity_lines": {"activity_5": 46.155067, "activity_10": 45.342882, "activity_20": 44.372477, "activity_30": 43.370232}, "trend_signal": 1, "fair_value": 36.394966, "relative_strength": 4.229592, "rate_of_change": 0.45199077069999233, "market_dynamics": 0.712507, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.882185, "high": 47.327644, "low": 44.199526, "close": 45.2421, "volume": 47299}, "trend_line": 42.34492, "activity_lines": {"activity_5": 46.048487, "activity_10": 45.389665, "activity_20": 44.574186, "activity_30": 43.567957}, "trend_signal": 1, "fair_value": 36.320547, "relative_strength": 2.287759, "rate_of_change": 0.3972676053740064, "market_dynamics": 0.702555, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.449911, "high": 45.778321, "low": 44.265646, "close": 44.8534, "volume": 437342}, "trend_line": 42.505783, "activity_lines": {"activity_5": 45.70984, "activity_10": 45.376433, "activity_20": 44.70709, "activity_30": 43.729794}, "trend_signal": 1, "fair_value": 36.248956, "relative_strength": 0.76483, "rate_of_change": 0.3798873631122673, "market_dynamics": 0.616193, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.285531, "high": 45.350374, "low": 43.787941, "close": 45.2831, "volume": 52163}, "trend_line": 42.678003, "activity_lines": {"activity_5": 45.489373, "activity_10": 45.44386, "activity_20": 44.852773, "activity_30": 43.908976}, "trend_signal": 1, "fair_value": 36.194617, "relative_strength": 2.162416, "rate_of_change": 0.405168397909517, "market_dynamics": 0.226637, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.126594, "high": 46.451222, "low": 44.601481, "close": 44.8453, "volume": 29401}, "trend_line": 42.862987, "activity_lines": {"activity_5": 45.158307, "activity_10": 45.390747, "activity_20": 44.937839, "activity_30": 44.048802}, "trend_signal": 1, "fair_value": 36.144944, "relative_strength": 3.02313, "rate_of_change": 0.43344108673500975, "market_dynamics": -0.27101, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.454697, "high": 46.57443, "low": 44.285516, "close": 46.5394, "volume": 34168}, "trend_line": 43.085653, "activity_lines": {"activity_5": 45.525093, "activity_10": 45.618525, "activity_20": 45.168823, "activity_30": 44.285989}, "trend_signal": 1, "fair_value": 36.136583, "relative_strength": 3.649085, "rate_of_change": 0.5194831615444903, "market_dynamics": -0.36123, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.042188, "high": 48.69797, "low": 46.514643, "close": 48.4852, "volume": 41055}, "trend_line": 43.360497, "activity_lines": {"activity_5": 46.569273, "activity_10": 46.169062, "activity_20": 45.552336, "activity_30": 44.634347}, "trend_signal": 1, "fair_value": 36.145381, "relative_strength": 5.88379, "rate_of_change": 0.6379014378637865, "market_dynamics": -0.244028, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.629325, "high": 50.465589, "low": 47.549711, "close": 49.6993, "volume": 41489}, "trend_line": 43.66591, "activity_lines": {"activity_5": 47.801947, "activity_10": 46.853424, "activity_20": 46.002363, "activity_30": 45.043302}, "trend_signal": 1, "fair_value": 36.150122, "relative_strength": 9.270555, "rate_of_change": 0.7043577014350051, "market_dynamics": 0.208852, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.684219, "high": 50.374732, "low": 48.654364, "close": 48.8534, "volume": 70549}, "trend_line": 43.90155, "activity_lines": {"activity_5": 48.429593, "activity_10": 47.289045, "activity_20": 46.330359, "activity_30": 45.377979}, "trend_signal": 1, "fair_value": 36.150706, "relative_strength": 7.308713, "rate_of_change": 0.5396429388509334, "market_dynamics": 0.666363, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.386685, "high": 50.9533, "low": 49.152021, "close": 50.9533, "volume": 39864}, "trend_line": 44.26377, "activity_lines": {"activity_5": 49.519187, "activity_10": 48.051189, "activity_20": 46.82592, "activity_30": 45.832931}, "trend_signal": 1, "fair_value": 36.179314, "relative_strength": 9.949489, "rate_of_change": 0.8250733744024997, "market_dynamics": 1.038717, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.351293, "high": 51.351293, "low": 48.465271, "close": 48.6245, "volume": 25489}, "trend_line": 44.528737, "activity_lines": {"activity_5": 49.425313, "activity_10": 48.315175, "activity_20": 47.071348, "activity_30": 46.114268}, "trend_signal": 1, "fair_value": 36.192804, "relative_strength": 6.378999, "rate_of_change": 0.5986092011593197, "market_dynamics": 1.042206, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.37572, "high": 48.539726, "low": 45.718588, "close": 46.3356, "volume": 76605}, "trend_line": 44.78769, "activity_lines": {"activity_5": 48.429467, "activity_10": 48.132938, "activity_20": 47.087944, "activity_30": 46.23084}, "trend_signal": 1, "fair_value": 36.213211, "relative_strength": 2.283148, "rate_of_change": 0.5815413089304513, "market_dynamics": 0.68998, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.494895, "high": 46.494895, "low": 43.618819, "close": 44.8827, "volume": 60871}, "trend_line": 44.985677, "activity_lines": {"activity_5": 47.092627, "activity_10": 47.666656, "activity_20": 46.963752, "activity_30": 46.23697}, "trend_signal": 1, "fair_value": 36.243045, "relative_strength": 2.132337, "rate_of_change": 0.4420567347858414, "market_dynamics": 0.202212, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.867568, "high": 44.235785, "low": 42.340364, "close": 43.7164, "volume": 55458}, "trend_line": 45.065907, "activity_lines": {"activity_5": 45.688127, "activity_10": 46.987787, "activity_20": 46.729008, "activity_30": 46.155081}, "trend_signal": 1, "fair_value": 36.223489, "relative_strength": 1.739535, "rate_of_change": 0.17834565432904398, "market_dynamics": -0.45474, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.156169, "high": 44.733373, "low": 42.792771, "close": 43.778, "volume": 80632}, "trend_line": 45.138307, "activity_lines": {"activity_5": 44.646627, "activity_10": 46.348604, "activity_20": 46.496868, "activity_30": 46.07199}, "trend_signal": 0, "fair_value": 36.205404, "relative_strength": 1.294813, "rate_of_change": 0.16065359563271342, "market_dynamics": -0.930241, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.559965, "high": 45.546422, "low": 43.334366, "close": 43.6034, "volume": 46990}, "trend_line": 45.269933, "activity_lines": {"activity_5": 44.02528, "activity_10": 45.69708, "activity_20": 46.246078, "activity_30": 45.972964}, "trend_signal": 0, "fair_value": 36.191013, "relative_strength": 2.317933, "rate_of_change": 0.2916059744996733, "market_dynamics": -1.176301, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.347922, "high": 44.171373, "low": 37.1466, "close": 38.2327, "volume": 156354}, "trend_line": 45.27199, "activity_lines": {"activity_5": 41.94844, "activity_10": 44.122447, "activity_20": 45.489648, "activity_30": 45.518949}, "trend_signal": 0, "fair_value": 36.15511, "relative_strength": -1.35783, "rate_of_change": 0.004543854747919865, "market_dynamics": -1.211101, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.080496, "high": 40.693937, "low": 36.080496, "close": 39.6178, "volume": 115379}, "trend_line": 45.22622, "activity_lines": {"activity_5": 40.873493, "activity_10": 42.98606, "activity_20": 44.891189, "activity_30": 45.154162}, "trend_signal": 0, "fair_value": 36.136189, "relative_strength": -3.243319, "rate_of_change": -0.10110004000266949, "market_dynamics": -1.144956, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.454773, "high": 40.459755, "low": 38.451962, "close": 39.3886, "volume": 85364}, "trend_line": 45.137707, "activity_lines": {"activity_5": 40.07314, "activity_10": 41.9913, "activity_20": 44.294043, "activity_30": 44.777542}, "trend_signal": 0, "fair_value": 36.139415, "relative_strength": -2.425035, "rate_of_change": -0.19571169113845677, "market_dynamics": -1.128344, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.980087, "high": 41.9298, "low": 38.023521, "close": 41.9298, "volume": 43416}, "trend_line": 45.03532, "activity_lines": {"activity_5": 40.408373, "activity_10": 41.630664, "activity_20": 43.969509, "activity_30": 44.57058}, "trend_signal": 0, "fair_value": 36.169695, "relative_strength": -0.692144, "rate_of_change": -0.2268325238586006, "market_dynamics": -1.106758, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.039052, "high": 43.66322, "low": 40.85331, "close": 43.4739, "volume": 92944}, "trend_line": 44.939527, "activity_lines": {"activity_5": 41.38152, "activity_10": 41.714836, "activity_20": 43.815427, "activity_30": 44.469843}, "trend_signal": 0, "fair_value": 36.226397, "relative_strength": 0.125632, "rate_of_change": -0.21270638245714799, "market_dynamics": -0.989154, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.756517, "high": 44.998967, "low": 42.756517, "close": 44.5999, "volume": 63929}, "trend_line": 44.898583, "activity_lines": {"activity_5": 42.738633, "activity_10": 42.097384, "activity_20": 43.785237, "activity_30": 44.447932}, "trend_signal": 0, "fair_value": 36.29994, "relative_strength": 3.151171, "rate_of_change": -0.09110910312873587, "market_dynamics": -0.879979, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.389828, "high": 48.286608, "low": 46.483084, "close": 48.1495, "volume": 35665}, "trend_line": 45.00381, "activity_lines": {"activity_5": 44.854467, "activity_10": 43.156871, "activity_20": 44.096162, "activity_30": 44.657668}, "trend_signal": 0, "fair_value": 36.405228, "relative_strength": 5.709425, "rate_of_change": 0.234365970970619, "market_dynamics": -0.589878, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.290199, "high": 48.366335, "low": 46.742167, "close": 47.1507, "volume": 41071}, "trend_line": 45.14112, "activity_lines": {"activity_5": 46.068587, "activity_10": 43.975362, "activity_20": 44.296268, "activity_30": 44.796177}, "trend_signal": 0, "fair_value": 36.488729, "relative_strength": 6.094277, "rate_of_change": 0.3051075008982559, "market_dynamics": -0.324543, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.798387, "high": 48.585561, "low": 47.589138, "close": 48.0176, "volume": 37038}, "trend_line": 45.296597, "activity_lines": {"activity_5": 47.0542, "activity_10": 44.889029, "activity_20": 44.570042, "activity_30": 44.981757}, "trend_signal": 0, "fair_value": 36.577279, "relative_strength": 6.038008, "rate_of_change": 0.3444243297463546, "market_dynamics": -0.085337, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.888046, "high": 51.076597, "low": 47.888046, "close": 50.6302, "volume": 56579}, "trend_line": 45.489833, "activity_lines": {"activity_5": 48.504827, "activity_10": 46.200631, "activity_20": 45.077529, "activity_30": 45.32586}, "trend_signal": 0, "fair_value": 36.688972, "relative_strength": 9.756442, "rate_of_change": 0.42660158333748305, "market_dynamics": 0.291545, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.737867, "high": 51.256008, "low": 48.576626, "close": 48.6952, "volume": 47583}, "trend_line": 45.656187, "activity_lines": {"activity_5": 48.833367, "activity_10": 47.032655, "activity_20": 45.38125, "activity_30": 45.532658}, "trend_signal": 0, "fair_value": 36.79491, "relative_strength": 5.722268, "rate_of_change": 0.36569490153987916, "market_dynamics": 0.463415, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.133593, "high": 49.721482, "low": 48.959219, "close": 49.1037, "volume": 19348}, "trend_line": 45.81039, "activity_lines": {"activity_5": 49.025053, "activity_10": 47.748724, "activity_20": 45.722877, "activity_30": 45.755078}, "trend_signal": 0, "fair_value": 36.880356, "relative_strength": 6.555169, "rate_of_change": 0.3377483099935512, "market_dynamics": 0.622104, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.984992, "high": 50.930821, "low": 48.62237, "close": 50.8474, "volume": 26372}, "trend_line": 45.9782, "activity_lines": {"activity_5": 49.73436, "activity_10": 48.609358, "activity_20": 46.233406, "activity_30": 46.080047}, "trend_signal": 1, "fair_value": 36.993971, "relative_strength": 6.430455, "rate_of_change": 0.3663142793589029, "market_dynamics": 0.704525, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.651567, "high": 51.679265, "low": 50.451895, "close": 51.5695, "volume": 17935}, "trend_line": 46.135763, "activity_lines": {"activity_5": 50.43792, "activity_10": 49.392942, "activity_20": 46.803211, "activity_30": 46.440776}, "trend_signal": 1, "fair_value": 37.100478, "relative_strength": 5.91947, "rate_of_change": 0.34269066644626395, "market_dynamics": 0.643116, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.310021, "high": 51.928795, "low": 50.806002, "close": 51.5532, "volume": 22557}, "trend_line": 46.288493, "activity_lines": {"activity_5": 50.899253, "activity_10": 49.998295, "activity_20": 47.36853, "activity_30": 46.790288}, "trend_signal": 1, "fair_value": 37.220304, "relative_strength": 5.991506, "rate_of_change": 0.3310447038667278, "market_dynamics": 0.662639, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.529602, "high": 53.315775, "low": 51.459752, "close": 53.3043, "volume": 52701}, "trend_line": 46.557233, "activity_lines": {"activity_5": 51.882753, "activity_10": 50.775133, "activity_20": 48.086673, "activity_30": 47.24292}, "trend_signal": 1, "fair_value": 37.339642, "relative_strength": 8.605353, "rate_of_change": 0.5805762568247663, "market_dynamics": 0.805397, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.485348, "high": 55.865246, "low": 53.485348, "close": 54.9071, "volume": 40032}, "trend_line": 46.892357, "activity_lines": {"activity_5": 53.093247, "activity_10": 51.685127, "activity_20": 48.92428, "activity_30": 47.781622}, "trend_signal": 1, "fair_value": 37.467164, "relative_strength": 9.914363, "rate_of_change": 0.7198108186541079, "market_dynamics": 0.944732, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.271568, "high": 55.521033, "low": 52.756856, "close": 53.0164, "volume": 75126}, "trend_line": 47.150133, "activity_lines": {"activity_5": 53.286613, "activity_10": 52.128493, "activity_20": 49.534086, "activity_30": 48.176721}, "trend_signal": 1, "fair_value": 37.566105, "relative_strength": 8.435708, "rate_of_change": 0.5497185820708475, "market_dynamics": 1.116833, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.675024, "high": 54.603036, "low": 53.086285, "close": 54.5731, "volume": 44110}, "trend_line": 47.474393, "activity_lines": {"activity_5": 53.85428, "activity_10": 52.748245, "activity_20": 50.247862, "activity_30": 48.655622}, "trend_signal": 1, "fair_value": 37.666541, "relative_strength": 8.601376, "rate_of_change": 0.6877181025130988, "market_dynamics": 1.266845, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.622979, "high": 57.806159, "low": 54.343577, "close": 57.5537, "volume": 34896}, "trend_line": 47.841537, "activity_lines": {"activity_5": 55.21524, "activity_10": 53.790735, "activity_20": 51.1941, "activity_30": 49.3059}, "trend_signal": 1, "fair_value": 37.80769, "relative_strength": 13.032737, "rate_of_change": 0.7733516466445464, "market_dynamics": 1.342226, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.706321, "high": 58.14538, "low": 56.084797, "close": 57.9029, "volume": 47022}, "trend_line": 48.15546, "activity_lines": {"activity_5": 56.292567, "activity_10": 54.770833, "activity_20": 52.107166, "activity_30": 49.95502}, "trend_signal": 1, "fair_value": 37.954923, "relative_strength": 12.982803, "rate_of_change": 0.6561724804117298, "market_dynamics": 1.407245, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.42696, "high": 57.49681, "low": 56.369226, "close": 57.0348, "volume": 49468}, "trend_line": 48.399977, "activity_lines": {"activity_5": 56.773953, "activity_10": 55.425682, "activity_20": 52.843887, "activity_30": 50.527881}, "trend_signal": 1, "fair_value": 38.102796, "relative_strength": 10.872142, "rate_of_change": 0.5077658898907867, "market_dynamics": 1.439454, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.999954, "high": 58.6373, "low": 55.900168, "close": 58.6373, "volume": 55310}, "trend_line": 48.726107, "activity_lines": {"activity_5": 57.64766, "activity_10": 56.227693, "activity_20": 53.65029, "activity_30": 51.188353}, "trend_signal": 1, "fair_value": 38.250178, "relative_strength": 13.081372, "rate_of_change": 0.6738226342545559, "market_dynamics": 1.476618, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.143311, "high": 60.610169, "low": 58.814017, "close": 59.6622, "volume": 78777}, "trend_line": 49.016403, "activity_lines": {"activity_5": 58.488273, "activity_10": 57.074415, "activity_20": 54.462641, "activity_30": 51.893908}, "trend_signal": 1, "fair_value": 38.422428, "relative_strength": 12.819984, "rate_of_change": 0.5957709693491374, "market_dynamics": 1.503754, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.07124, "high": 61.827475, "low": 59.991411, "close": 61.2562, "volume": 31986}, "trend_line": 49.43746, "activity_lines": {"activity_5": 59.520947, "activity_10": 58.063815, "activity_20": 55.342362, "activity_30": 52.683572}, "trend_signal": 1, "fair_value": 38.622496, "relative_strength": 13.947765, "rate_of_change": 0.8590124412026005, "market_dynamics": 1.476754, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.049159, "high": 61.338539, "low": 59.282944, "close": 60.1901, "volume": 31613}, "trend_line": 49.899277, "activity_lines": {"activity_5": 59.95142, "activity_10": 58.68296, "activity_20": 56.035872, "activity_30": 53.377291}, "trend_signal": 1, "fair_value": 38.819403, "relative_strength": 11.983664, "rate_of_change": 0.9341438658053961, "market_dynamics": 1.415129, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.670022, "high": 62.795468, "low": 60.370663, "close": 61.9872, "volume": 130477}, "trend_line": 50.469427, "activity_lines": {"activity_5": 60.828447, "activity_10": 59.503655, "activity_20": 56.826295, "activity_30": 54.157157}, "trend_signal": 1, "fair_value": 39.022385, "relative_strength": 13.763802, "rate_of_change": 1.1426017254719045, "market_dynamics": 1.437163, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.847417, "high": 62.18669, "low": 57.2373, "close": 57.2373, "volume": 79042}, "trend_line": 50.920123, "activity_lines": {"activity_5": 59.792013, "activity_10": 59.332002, "activity_20": 57.098453, "activity_30": 54.593794}, "trend_signal": 1, "fair_value": 39.21233, "relative_strength": 7.457339, "rate_of_change": 0.8930079590560707, "market_dynamics": 1.181626, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.394832, "high": 59.502458, "low": 57.045225, "close": 57.9901, "volume": 37035}, "trend_line": 51.39386, "activity_lines": {"activity_5": 59.099847, "activity_10": 59.220478, "activity_20": 57.394275, "activity_30": 55.049921}, "trend_signal": 1, "fair_value": 39.397921, "relative_strength": 6.771197, "rate_of_change": 0.9303532122261368, "market_dynamics": 0.781817, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.42481, "high": 60.769785, "low": 58.255174, "close": 60.2963, "volume": 45885}, "trend_line": 51.95029, "activity_lines": {"activity_5": 59.287887, "activity_10": 59.466136, "activity_20": 57.862247, "activity_30": 55.624272}, "trend_signal": 1, "fair_value": 39.603106, "relative_strength": 8.55648, "rate_of_change": 1.0826779697030073, "market_dynamics": 0.481034, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.345525, "high": 62.166765, "low": 58.784015, "close": 59.8173, "volume": 61996}, "trend_line": 52.669777, "activity_lines": {"activity_5": 59.380253, "activity_10": 59.574838, "activity_20": 58.238571, "activity_30": 56.131821}, "trend_signal": 1, "fair_value": 39.812881, "relative_strength": 6.66296, "rate_of_change": 1.3849528077706608, "market_dynamics": 0.059453, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.600169, "high": 60.600169, "low": 57.84607, "close": 59.6524, "volume": 67981}, "trend_line": 53.337597, "activity_lines": {"activity_5": 59.442507, "activity_10": 59.618751, "activity_20": 58.546228, "activity_30": 56.582313}, "trend_signal": 1, "fair_value": 40.002163, "relative_strength": 7.798018, "rate_of_change": 1.2679377776746594, "market_dynamics": -0.094462, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.410594, "high": 60.979375, "low": 57.586643, "close": 57.6066, "volume": 47024}, "trend_line": 53.944863, "activity_lines": {"activity_5": 58.97848, "activity_10": 59.243107, "activity_20": 58.608814, "activity_30": 56.857733}, "trend_signal": 1, "fair_value": 40.179976, "relative_strength": 3.705257, "rate_of_change": 1.1385327314239442, "market_dynamics": -0.245321, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.696337, "high": 58.115439, "low": 55.286502, "close": 56.454, "volume": 182727}, "trend_line": 54.429003, "activity_lines": {"activity_5": 58.105633, "activity_10": 58.67664, "activity_20": 58.529443, "activity_30": 57.019612}, "trend_signal": 1, "fair_value": 40.353694, "relative_strength": 3.377492, "rate_of_change": 0.8974719242497726, "market_dynamics": -0.38473, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.506796, "high": 59.562392, "low": 57.327181, "close": 59.4653, "volume": 25366}, "trend_line": 54.96205, "activity_lines": {"activity_5": 58.33896, "activity_10": 58.716013, "activity_20": 58.713602, "activity_30": 57.344535}, "trend_signal": 1, "fair_value": 40.527308, "relative_strength": 4.765542, "rate_of_change": 0.9793436782224292, "market_dynamics": -0.567404, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.123347, "high": 60.290846, "low": 59.123347, "close": 59.752, "volume": 44807}, "trend_line": 55.46712, "activity_lines": {"activity_5": 58.723253, "activity_10": 58.840075, "activity_20": 58.88739, "activity_30": 57.653564}, "trend_signal": 1, "fair_value": 40.713999, "relative_strength": 4.695959, "rate_of_change": 0.9189431616906638, "market_dynamics": -0.703919, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.230889, "high": 61.148921, "low": 59.931531, "close": 60.1325, "volume": 35868}, "trend_line": 55.866553, "activity_lines": {"activity_5": 59.238733, "activity_10": 59.041284, "activity_20": 59.066712, "activity_30": 57.954556}, "trend_signal": 1, "fair_value": 40.913386, "relative_strength": 5.737433, "rate_of_change": 0.7201257249339824, "market_dynamics": -0.667526, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.402721, "high": 59.991459, "low": 58.374923, "close": 59.5524, "volume": 26892}, "trend_line": 56.279943, "activity_lines": {"activity_5": 59.52884, "activity_10": 59.170742, "activity_20": 59.165904, "activity_30": 58.192353}, "trend_signal": 1, "fair_value": 41.114815, "relative_strength": 4.349456, "rate_of_change": 0.7399597394168917, "market_dynamics": -0.745284, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.874864, "high": 60.074613, "low": 59.000961, "close": 60.0056, "volume": 161823}, "trend_line": 56.679543, "activity_lines": {"activity_5": 59.840293, "activity_10": 59.340507, "activity_20": 59.277134, "activity_30": 58.432718}, "trend_signal": 1, "fair_value": 41.320163, "relative_strength": 3.410267, "rate_of_change": 0.7100220410670982, "market_dynamics": -0.602584, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.665175, "high": 59.994762, "low": 59.160807, "close": 59.6452, "volume": 41116}, "trend_line": 56.980043, "activity_lines": {"activity_5": 59.79484, "activity_10": 59.4081, "activity_20": 59.328171, "activity_30": 58.62405}, "trend_signal": 1, "fair_value": 41.509588, "relative_strength": 3.628434, "rate_of_change": 0.5301736466012077, "market_dynamics": -0.651809, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.904846, "high": 62.685657, "low": 59.904846, "close": 62.6514, "volume": 65449}, "trend_line": 57.44525, "activity_lines": {"activity_5": 60.73946, "activity_10": 60.034113, "activity_20": 59.655554, "activity_30": 58.989944}, "trend_signal": 1, "fair_value": 41.699417, "relative_strength": 6.84671, "rate_of_change": 0.8164384853131814, "market_dynamics": -0.463176, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.811249, "high": 63.859934, "low": 62.301888, "close": 62.3718, "volume": 77722}, "trend_line": 57.88752, "activity_lines": {"activity_5": 61.397587, "activity_10": 60.55776, "activity_20": 59.933696, "activity_30": 59.307786}, "trend_signal": 1, "fair_value": 41.885173, "relative_strength": 6.464583, "rate_of_change": 0.7698982944629897, "market_dynamics": -0.090248, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.913591, "high": 63.310584, "low": 60.506701, "close": 62.182, "volume": 28637}, "trend_line": 58.26534, "activity_lines": {"activity_5": 61.84316, "activity_10": 60.997455, "activity_20": 60.168347, "activity_30": 59.584849}, "trend_signal": 1, "fair_value": 42.052619, "relative_strength": 6.284702, "rate_of_change": 0.6526795412897284, "market_dynamics": 0.024111, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.182005, "high": 62.561529, "low": 59.4754, "close": 59.4754, "volume": 111324}, "trend_line": 58.52887, "activity_lines": {"activity_5": 61.211227, "activity_10": 60.861851, "activity_20": 60.128348, "activity_30": 59.662918}, "trend_signal": 1, "fair_value": 42.200783, "relative_strength": 1.200831, "rate_of_change": 0.4522929068979874, "market_dynamics": 0.119872, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.996019, "high": 60.525401, "low": 55.320628, "close": 56.3793, "volume": 106421}, "trend_line": 58.68974, "activity_lines": {"activity_5": 59.582607, "activity_10": 60.108385, "activity_20": 59.794371, "activity_30": 59.524236}, "trend_signal": 1, "fair_value": 42.346479, "relative_strength": -3.866039, "rate_of_change": 0.2748558104743911, "market_dynamics": -0.203886, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.12955, "high": 57.013441, "low": 52.254414, "close": 52.6639, "volume": 34261}, "trend_line": 58.668393, "activity_lines": {"activity_5": 56.933247, "activity_10": 58.735502, "activity_20": 59.12977, "activity_30": 59.135472}, "trend_signal": 0, "fair_value": 42.466649, "relative_strength": -8.882271, "rate_of_change": -0.03637262662945631, "market_dynamics": -0.747262, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.384319, "high": 55.370674, "low": 52.104669, "close": 55.1109, "volume": 46774}, "trend_line": 58.675187, "activity_lines": {"activity_5": 55.765387, "activity_10": 57.936402, "activity_20": 58.734056, "activity_30": 58.905956}, "trend_signal": 0, "fair_value": 42.621468, "relative_strength": -5.666616, "rate_of_change": 0.011580341053485647, "market_dynamics": -1.103055, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.781265, "high": 55.6302, "low": 53.123345, "close": 55.6302, "volume": 56376}, "trend_line": 58.762313, "activity_lines": {"activity_5": 55.254687, "activity_10": 57.323022, "activity_20": 58.420543, "activity_30": 58.709506}, "trend_signal": 0, "fair_value": 42.780916, "relative_strength": -4.347963, "rate_of_change": 0.1484886618256501, "market_dynamics": -1.254147, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.132077, "high": 55.809972, "low": 52.908612, "close": 54.8312, "volume": 60572}, "trend_line": 58.770917, "activity_lines": {"activity_5": 54.91444, "activity_10": 56.635682, "activity_20": 58.038588, "activity_30": 58.455885}, "trend_signal": 0, "fair_value": 42.950096, "relative_strength": -3.872392, "rate_of_change": 0.0146420376611082, "market_dynamics": -1.272349, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.992324, "high": 55.17584, "low": 52.843763, "close": 53.3731, "volume": 26713}, "trend_line": 58.631563, "activity_lines": {"activity_5": 54.397773, "activity_10": 55.777313, "activity_20": 57.532808, "activity_30": 58.107639}, "trend_signal": 0, "fair_value": 43.105267, "relative_strength": -5.046246, "rate_of_change": -0.2371138772600695, "market_dynamics": -1.277401, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.421699, "high": 55.240671, "low": 51.18576, "close": 51.3931, "volume": 39371}, "trend_line": 58.41457, "activity_lines": {"activity_5": 53.42152, "activity_10": 54.672982, "activity_20": 56.871425, "activity_30": 57.640642}, "trend_signal": 0, "fair_value": 43.247468, "relative_strength": -6.907878, "rate_of_change": -0.37009588163290513, "market_dynamics": -1.344175, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.58, "high": 53.825, "low": 51.03, "close": 51.14, "volume": 27572}, "trend_line": 58.218077, "activity_lines": {"activity_5": 52.44562, "activity_10": 53.727329, "activity_20": 56.226052, "activity_30": 57.171314}, "trend_signal": 0, "fair_value": 43.374712, "relative_strength": -5.278347, "rate_of_change": -0.3363766950608328, "market_dynamics": -1.473392, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.66, "high": 53.6933, "low": 50.87, "close": 53.1634, "volume": 15265}, "trend_line": 58.035613, "activity_lines": {"activity_5": 52.408913, "activity_10": 53.353782, "activity_20": 55.813919, "activity_30": 56.845206}, "trend_signal": 0, "fair_value": 43.521583, "relative_strength": -4.892021, "rate_of_change": -0.3134146804608525, "market_dynamics": -1.478108, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.2, "high": 56.21, "low": 52.83, "close": 55.948, "volume": 41351}, "trend_line": 57.911807, "activity_lines": {"activity_5": 53.46486, "activity_10": 53.6505, "activity_20": 55.688144, "activity_30": 56.710522}, "trend_signal": 0, "fair_value": 43.690544, "relative_strength": -3.55, "rate_of_change": -0.213327633844403, "market_dynamics": -1.275934, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.59, "high": 62.04, "low": 55.48, "close": 61.3, "volume": 60683}, "trend_line": 57.913267, "activity_lines": {"activity_5": 56.230353, "activity_10": 54.984444, "activity_20": 56.074493, "activity_30": 56.929115}, "trend_signal": 0, "fair_value": 43.895642, "relative_strength": 0.869214, "rate_of_change": 0.002521074847473617, "market_dynamics": -0.83212, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.88, "high": 61.845, "low": 59.5, "close": 60.84, "volume": 49464}, "trend_line": 57.93493, "activity_lines": {"activity_5": 58.314053, "activity_10": 56.145284, "activity_20": 56.408296, "activity_30": 57.117936}, "trend_signal": 0, "fair_value": 44.098488, "relative_strength": -0.603647, "rate_of_change": 0.0374059367087748, "market_dynamics": -0.337881, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.55, "high": 60.83, "low": 58.77, "close": 60.0476, "volume": 33609}, "trend_line": 57.870277, "activity_lines": {"activity_5": 59.503827, "activity_10": 57.013395, "activity_20": 56.661451, "activity_30": 57.254237}, "trend_signal": 0, "fair_value": 44.297267, "relative_strength": -2.936581, "rate_of_change": -0.1115958886978889, "market_dynamics": 0.078733, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.6, "high": 60.74, "low": 58.5, "close": 58.72, "volume": 52331}, "trend_line": 57.9197, "activity_lines": {"activity_5": 59.657227, "activity_10": 57.550365, "activity_20": 56.788573, "activity_30": 57.309058}, "trend_signal": 0, "fair_value": 44.482914, "relative_strength": -7.259437, "rate_of_change": 0.08540308179274367, "market_dynamics": 0.415319, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.34, "high": 58.34, "low": 55.92, "close": 56.15, "volume": 30268}, "trend_line": 57.858363, "activity_lines": {"activity_5": 58.58352, "activity_10": 57.563885, "activity_20": 56.674896, "activity_30": 57.194884}, "trend_signal": 0, "fair_value": 44.654028, "relative_strength": -11.385291, "rate_of_change": -0.10590006509011918, "market_dynamics": 0.395788, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.37, "high": 57.66, "low": 55.29, "close": 57.3, "volume": 38059}, "trend_line": 57.758487, "activity_lines": {"activity_5": 57.87968, "activity_10": 57.762518, "activity_20": 56.689103, "activity_30": 57.158861}, "trend_signal": 0, "fair_value": 44.831685, "relative_strength": -10.244179, "rate_of_change": -0.17262154478859823, "market_dynamics": 0.420632, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.87, "high": 58.52, "low": 57.396, "close": 57.45, "volume": 41498}, "trend_line": 57.679577, "activity_lines": {"activity_5": 57.492507, "activity_10": 57.917025, "activity_20": 56.728764, "activity_30": 57.138958}, "trend_signal": 0, "fair_value": 45.003976, "relative_strength": -11.169836, "rate_of_change": -0.13662061473320877, "market_dynamics": 0.446403, "expectation": {"probability": 52.7397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e180ac34-7161-427d-9e93-716f453c0ab8/", "share_image": "https://sharemaestro.com/terminal/e180ac34-7161-427d-9e93-716f453c0ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}