{"ticker": {"uuid": "e18452c8-2e03-4b6f-9918-1c3c8ce4f0ed", "symbol": "SC0P", "name": "Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0P rose 4.86%, moving from 406.25 to 426.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.67 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "426.00"}, {"label": "12-Week Change", "value": "4.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 423.100006, "high": 432.100006, "low": 416.299988, "close": 426.0, "volume": 88}, "trend_line": 438.529999, "activity_lines": {"activity_5": 417.01, "activity_10": 416.498179, "activity_20": 418.043094, "activity_30": 427.063117}, "trend_signal": 0, "fair_value": 479.932433, "relative_strength": -7.66512, "rate_of_change": -0.10554442772265939, "market_dynamics": -0.097534, "expectation": {"probability": 54.9418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 500.100006, "high": 513.5, "low": 498.600006, "close": 508.799988, "volume": 4642}, "trend_line": 468.210003, "activity_lines": {"activity_5": 502.236664, "activity_10": 494.89727, "activity_20": 489.177857, "activity_30": 481.417851}, "trend_signal": 1, "fair_value": 435.234936, "relative_strength": 3.198381, "rate_of_change": 0.49329801075812435, "market_dynamics": -0.298488, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 511.899994, "high": 529.599976, "low": 511.899994, "close": 526.0, "volume": 1562}, "trend_line": 471.321669, "activity_lines": {"activity_5": 511.066665, "activity_10": 501.542725, "activity_20": 492.980476, "activity_30": 485.146238}, "trend_signal": 1, "fair_value": 436.782052, "relative_strength": 3.968249, "rate_of_change": 0.6645876807548715, "market_dynamics": -0.075844, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 523.799988, "high": 523.799988, "low": 500.200012, "close": 502.799988, "volume": 4977}, "trend_line": 473.666669, "activity_lines": {"activity_5": 509.656661, "activity_10": 502.989087, "activity_20": 494.259046, "activity_30": 487.177097}, "trend_signal": 1, "fair_value": 438.185577, "relative_strength": 2.634354, "rate_of_change": 0.49753706528609176, "market_dynamics": 0.222651, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 502.700012, "high": 522.200012, "low": 498.450012, "close": 521.799988, "volume": 2642}, "trend_line": 476.456668, "activity_lines": {"activity_5": 514.493325, "activity_10": 507.707267, "activity_20": 497.259283, "activity_30": 490.282472}, "trend_signal": 1, "fair_value": 439.659295, "relative_strength": 4.279979, "rate_of_change": 0.5890216016022791, "market_dynamics": 0.531742, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 525.400024, "high": 526.799988, "low": 504.5, "close": 511.200012, "volume": 2395}, "trend_line": 479.155002, "activity_lines": {"activity_5": 514.159998, "activity_10": 509.599088, "activity_20": 499.052141, "activity_30": 492.523978}, "trend_signal": 1, "fair_value": 441.033654, "relative_strength": 5.60201, "rate_of_change": 0.5663335579553785, "market_dynamics": 0.663523, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 508.899994, "high": 522.700012, "low": 508.899994, "close": 519.599976, "volume": 707}, "trend_line": 482.551667, "activity_lines": {"activity_5": 515.986658, "activity_10": 512.369994, "activity_20": 501.564282, "activity_30": 495.133331}, "trend_signal": 1, "fair_value": 442.402244, "relative_strength": 3.890311, "rate_of_change": 0.7088864742770618, "market_dynamics": 0.685782, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 517.099976, "high": 522.900024, "low": 516.099976, "close": 520.299988, "volume": 2090}, "trend_line": 486.166667, "activity_lines": {"activity_5": 517.326656, "activity_10": 514.625447, "activity_20": 503.969757, "activity_30": 497.568707}, "trend_signal": 1, "fair_value": 443.728846, "relative_strength": 3.477966, "rate_of_change": 0.7491425783428097, "market_dynamics": 0.645906, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 518.299988, "high": 538.0, "low": 514.900024, "close": 538.0, "volume": 1924}, "trend_line": 490.305, "activity_lines": {"activity_5": 524.946659, "activity_10": 519.519084, "activity_20": 508.039995, "activity_30": 500.912793}, "trend_signal": 1, "fair_value": 445.369231, "relative_strength": 5.022914, "rate_of_change": 0.8512169346237777, "market_dynamics": 0.69056, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 538.900024, "high": 539.299988, "low": 513.700012, "close": 518.700012, "volume": 4697}, "trend_line": 492.616667, "activity_lines": {"activity_5": 523.786666, "activity_10": 520.239996, "activity_20": 510.088092, "activity_30": 502.744729}, "trend_signal": 1, "fair_value": 446.780769, "relative_strength": 4.490928, "rate_of_change": 0.4714753061869652, "market_dynamics": 0.740855, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.0, "high": 516.700012, "low": 500.600006, "close": 500.600006, "volume": 623}, "trend_line": 494.195, "activity_lines": {"activity_5": 516.800002, "activity_10": 517.279998, "activity_20": 510.138807, "activity_30": 503.259783}, "trend_signal": 1, "fair_value": 447.970833, "relative_strength": 1.624798, "rate_of_change": 0.32039780740914037, "market_dynamics": 0.409822, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 497.549988, "high": 502.799988, "low": 484.549988, "close": 488.450012, "volume": 5504}, "trend_line": 495.630001, "activity_lines": {"activity_5": 506.470007, "activity_10": 512.129092, "activity_20": 508.861665, "activity_30": 502.889139}, "trend_signal": 1, "fair_value": 449.143269, "relative_strength": 0.802217, "rate_of_change": 0.29037141209441614, "market_dynamics": 0.071486, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 489.049988, "high": 499.049988, "low": 486.0, "close": 489.149994, "volume": 1987}, "trend_line": 496.603334, "activity_lines": {"activity_5": 498.450004, "activity_10": 507.475455, "activity_20": 507.62857, "activity_30": 502.471074}, "trend_signal": 1, "fair_value": 450.252885, "relative_strength": 0.571834, "rate_of_change": 0.1963829869128574, "market_dynamics": -0.551799, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.850006, "high": 500.0, "low": 483.25, "close": 483.350006, "volume": 213}, "trend_line": 496.57, "activity_lines": {"activity_5": 490.573338, "activity_10": 502.437275, "activity_20": 505.761666, "activity_30": 501.616021}, "trend_signal": 0, "fair_value": 451.296475, "relative_strength": -1.846207, "rate_of_change": -0.006712399558724035, "market_dynamics": -1.075618, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 486.899994, "high": 491.0, "low": 478.5, "close": 484.700012, "volume": 517}, "trend_line": 496.718334, "activity_lines": {"activity_5": 486.790006, "activity_10": 497.998186, "activity_20": 504.068096, "activity_30": 500.850215}, "trend_signal": 0, "fair_value": 452.267949, "relative_strength": -0.921118, "rate_of_change": 0.029871719999201306, "market_dynamics": -1.261755, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 488.600006, "high": 500.299988, "low": 488.600006, "close": 498.799988, "volume": 4547}, "trend_line": 496.87, "activity_lines": {"activity_5": 489.973334, "activity_10": 496.797274, "activity_20": 503.658571, "activity_30": 500.984515}, "trend_signal": 0, "fair_value": 453.383334, "relative_strength": 1.041041, "rate_of_change": 0.030533602168181174, "market_dynamics": -1.20581, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.049988, "high": 507.399994, "low": 490.350006, "close": 498.649994, "volume": 3338}, "trend_line": 497.385, "activity_lines": {"activity_5": 493.226664, "activity_10": 495.794546, "activity_20": 503.124047, "activity_30": 501.099354}, "trend_signal": 0, "fair_value": 454.583013, "relative_strength": 3.173581, "rate_of_change": 0.1036488417493482, "market_dynamics": -1.072396, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 495.100006, "high": 495.100006, "low": 485.0, "close": 490.899994, "volume": 1121}, "trend_line": 496.551665, "activity_lines": {"activity_5": 493.216663, "activity_10": 493.763636, "activity_20": 501.782856, "activity_30": 500.680966}, "trend_signal": 0, "fair_value": 455.660257, "relative_strength": 2.628247, "rate_of_change": -0.1675432512037912, "market_dynamics": -0.946279, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 495.799988, "high": 495.799988, "low": 475.299988, "close": 483.700012, "volume": 5637}, "trend_line": 496.029999, "activity_lines": {"activity_5": 490.69, "activity_10": 490.958183, "activity_20": 499.744048, "activity_30": 499.851827}, "trend_signal": 0, "fair_value": 456.636859, "relative_strength": 2.112773, "rate_of_change": -0.10505774862320497, "market_dynamics": -0.799692, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.899994, "high": 498.200012, "low": 475.700012, "close": 490.649994, "volume": 3197}, "trend_line": 497.009999, "activity_lines": {"activity_5": 490.456665, "activity_10": 490.403636, "activity_20": 498.451904, "activity_30": 499.50473}, "trend_signal": 0, "fair_value": 457.63109, "relative_strength": 3.764432, "rate_of_change": 0.19756869584011152, "market_dynamics": -0.835846, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.100006, "high": 494.100006, "low": 468.600006, "close": 468.600006, "volume": 973}, "trend_line": 497.138332, "activity_lines": {"activity_5": 482.476668, "activity_10": 486.350001, "activity_20": 495.091191, "activity_30": 497.671827}, "trend_signal": 0, "fair_value": 458.469231, "relative_strength": 1.668124, "rate_of_change": 0.025821009689585304, "market_dynamics": -1.011573, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 467.399994, "high": 469.399994, "low": 446.899994, "close": 448.350006, "volume": 3791}, "trend_line": 495.959999, "activity_lines": {"activity_5": 469.760004, "activity_10": 479.196365, "activity_20": 489.959049, "activity_30": 494.524193}, "trend_signal": 0, "fair_value": 459.34936, "relative_strength": -1.978911, "rate_of_change": -0.23702316320279426, "market_dynamics": -1.104412, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 449.0, "high": 478.950012, "low": 444.700012, "close": 476.5, "volume": 8020}, "trend_line": 496.108332, "activity_lines": {"activity_5": 469.780003, "activity_10": 477.890001, "activity_20": 487.795715, "activity_30": 493.26871}, "trend_signal": 0, "fair_value": 460.266988, "relative_strength": 0.681137, "rate_of_change": 0.02990825879085391, "market_dynamics": -1.140842, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.450012, "high": 478.450012, "low": 464.75, "close": 467.950012, "volume": 5866}, "trend_line": 495.281666, "activity_lines": {"activity_5": 467.910006, "activity_10": 475.259094, "activity_20": 485.053812, "activity_30": 491.452044}, "trend_signal": 0, "fair_value": 460.917308, "relative_strength": -1.405937, "rate_of_change": -0.16663013835454907, "market_dynamics": -1.261639, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 471.399994, "high": 492.899994, "low": 468.450012, "close": 488.049988, "volume": 14479}, "trend_line": 495.804999, "activity_lines": {"activity_5": 473.79, "activity_10": 476.562728, "activity_20": 484.392144, "activity_30": 490.985484}, "trend_signal": 0, "fair_value": 461.596795, "relative_strength": -1.635481, "rate_of_change": 0.10566371338284838, "market_dynamics": -0.874115, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 491.0, "high": 492.200012, "low": 482.25, "close": 488.100006, "volume": 8209}, "trend_line": 496.223333, "activity_lines": {"activity_5": 479.860002, "activity_10": 477.814547, "activity_20": 483.895954, "activity_30": 490.488388}, "trend_signal": 0, "fair_value": 462.24968, "relative_strength": -2.345339, "rate_of_change": 0.08437470393476523, "market_dynamics": -0.531696, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 487.299988, "high": 500.299988, "low": 481.950012, "close": 500.299988, "volume": 5307}, "trend_line": 496.758332, "activity_lines": {"activity_5": 488.696663, "activity_10": 481.47909, "activity_20": 484.671667, "activity_30": 490.751398}, "trend_signal": 0, "fair_value": 462.954488, "relative_strength": -2.172642, "rate_of_change": 0.10781415633270325, "market_dynamics": -0.194183, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 500.299988, "high": 522.700012, "low": 500.299988, "close": 521.5, "volume": 31}, "trend_line": 497.861666, "activity_lines": {"activity_5": 501.136664, "activity_10": 488.968181, "activity_20": 487.558334, "activity_30": 492.347634}, "trend_signal": 0, "fair_value": 463.873077, "relative_strength": -0.300453, "rate_of_change": 0.2221067929666891, "market_dynamics": 0.28358, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.0, "high": 535.5, "low": 514.700012, "close": 528.099976, "volume": 3036}, "trend_line": 498.748332, "activity_lines": {"activity_5": 512.776656, "activity_10": 497.100904, "activity_20": 491.067855, "activity_30": 494.298493}, "trend_signal": 0, "fair_value": 464.68718, "relative_strength": 0.917415, "rate_of_change": 0.17809485255689297, "market_dynamics": 0.495261, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 524.0, "high": 524.0, "low": 510.299988, "close": 514.0, "volume": 139}, "trend_line": 499.306665, "activity_lines": {"activity_5": 515.706659, "activity_10": 501.862723, "activity_20": 493.281664, "activity_30": 495.282472}, "trend_signal": 0, "fair_value": 465.411859, "relative_strength": -1.58511, "rate_of_change": 0.11194684055605116, "market_dynamics": 0.599296, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 514.0, "high": 515.200012, "low": 512.299988, "close": 514.0, "volume": 160}, "trend_line": 499.719998, "activity_lines": {"activity_5": 516.906661, "activity_10": 506.199996, "activity_20": 495.517855, "activity_30": 496.230429}, "trend_signal": 0, "fair_value": 466.1375, "relative_strength": -1.910153, "rate_of_change": 0.08278139047071723, "market_dynamics": 0.604483, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 518.799988, "high": 522.099976, "low": 499.899994, "close": 506.399994, "volume": 4193}, "trend_line": 499.639998, "activity_lines": {"activity_5": 513.846661, "activity_10": 508.329995, "activity_20": 496.966426, "activity_30": 496.661396}, "trend_signal": 0, "fair_value": 466.870193, "relative_strength": -2.429315, "rate_of_change": -0.01600896508447999, "market_dynamics": 0.56004, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 507.100006, "high": 519.0, "low": 500.100006, "close": 501.799988, "volume": 2442}, "trend_line": 498.833331, "activity_lines": {"activity_5": 508.846659, "activity_10": 508.568175, "activity_20": 497.891425, "activity_30": 496.80075}, "trend_signal": 0, "fair_value": 467.590064, "relative_strength": -3.954098, "rate_of_change": -0.1614496443897601, "market_dynamics": 0.418386, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 502.399994, "high": 502.399994, "low": 483.299988, "close": 483.399994, "volume": 5185}, "trend_line": 498.186665, "activity_lines": {"activity_5": 499.02666, "activity_10": 505.000902, "activity_20": 497.003805, "activity_30": 495.805051}, "trend_signal": 0, "fair_value": 468.088141, "relative_strength": -6.616213, "rate_of_change": -0.12963568386732002, "market_dynamics": 0.326562, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.799988, "high": 498.799988, "low": 483.700012, "close": 493.850006, "volume": 5785}, "trend_line": 497.254999, "activity_lines": {"activity_5": 495.669997, "activity_10": 503.052723, "activity_20": 497.111187, "activity_30": 495.525267}, "trend_signal": 0, "fair_value": 468.721154, "relative_strength": -6.811279, "rate_of_change": -0.1870114287382636, "market_dynamics": 0.301999, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 494.700012, "high": 527.200012, "low": 491.0, "close": 522.900024, "volume": 5882}, "trend_line": 497.644999, "activity_lines": {"activity_5": 503.340006, "activity_10": 506.28091, "activity_20": 499.941666, "activity_30": 497.179784}, "trend_signal": 0, "fair_value": 469.375, "relative_strength": -1.054097, "rate_of_change": 0.07843058406336631, "market_dynamics": 0.419421, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 523.799988, "high": 536.599976, "low": 516.5, "close": 533.5, "volume": 1539}, "trend_line": 498.108333, "activity_lines": {"activity_5": 513.950006, "activity_10": 510.803638, "activity_20": 503.666904, "activity_30": 499.49301}, "trend_signal": 1, "fair_value": 470.134616, "relative_strength": 0.893175, "rate_of_change": 0.09310532627296264, "market_dynamics": 0.56982, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 537.299988, "high": 555.900024, "low": 531.900024, "close": 550.799988, "volume": 4541}, "trend_line": 499.125, "activity_lines": {"activity_5": 528.520001, "activity_10": 517.868181, "activity_20": 508.873808, "activity_30": 502.892472}, "trend_signal": 1, "fair_value": 470.953205, "relative_strength": 2.986873, "rate_of_change": 0.20410559965476105, "market_dynamics": 0.89038, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 550.099976, "high": 571.700012, "low": 537.900024, "close": 570.400024, "volume": 3749}, "trend_line": 500.205001, "activity_lines": {"activity_5": 546.356675, "activity_10": 527.963641, "activity_20": 515.662144, "activity_30": 507.490861}, "trend_signal": 1, "fair_value": 471.913782, "relative_strength": 4.740344, "rate_of_change": 0.21637886301026427, "market_dynamics": 1.194668, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 570.0, "high": 583.400024, "low": 565.200012, "close": 575.599976, "volume": 2049}, "trend_line": 502.101666, "activity_lines": {"activity_5": 560.126664, "activity_10": 538.235454, "activity_20": 522.532856, "activity_30": 512.355052}, "trend_signal": 1, "fair_value": 472.766987, "relative_strength": 3.855705, "rate_of_change": 0.379177536451708, "market_dynamics": 1.302745, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.299988, "high": 574.299988, "low": 564.400024, "close": 570.599976, "volume": 2527}, "trend_line": 504.434999, "activity_lines": {"activity_5": 566.779989, "activity_10": 546.478177, "activity_20": 528.522853, "activity_30": 516.774298}, "trend_signal": 1, "fair_value": 473.525, "relative_strength": 2.515684, "rate_of_change": 0.46471325590064494, "market_dynamics": 1.430808, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 567.400024, "high": 583.099976, "low": 567.0, "close": 577.5, "volume": 3055}, "trend_line": 507.403332, "activity_lines": {"activity_5": 572.553325, "activity_10": 554.94636, "activity_20": 534.684282, "activity_30": 521.488169}, "trend_signal": 1, "fair_value": 474.160256, "relative_strength": 2.987728, "rate_of_change": 0.5884470756161733, "market_dynamics": 1.429678, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.400024, "high": 594.900024, "low": 579.400024, "close": 590.400024, "volume": 3247}, "trend_line": 510.778333, "activity_lines": {"activity_5": 579.693335, "activity_10": 564.467273, "activity_20": 541.459285, "activity_30": 526.842795}, "trend_signal": 1, "fair_value": 474.883654, "relative_strength": 3.64437, "rate_of_change": 0.6651515248622761, "market_dynamics": 1.401518, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 592.5, "high": 596.400024, "low": 592.0, "close": 593.900024, "volume": 1237}, "trend_line": 514.463333, "activity_lines": {"activity_5": 585.36001, "activity_10": 573.013641, "activity_20": 548.02524, "activity_30": 532.205484}, "trend_signal": 1, "fair_value": 475.496795, "relative_strength": 2.569708, "rate_of_change": 0.7214479867140448, "market_dynamics": 1.380444, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 594.200012, "high": 598.5, "low": 582.400024, "close": 590.700012, "volume": 1302}, "trend_line": 517.996666, "activity_lines": {"activity_5": 588.393347, "activity_10": 578.969097, "activity_20": 553.686669, "activity_30": 537.12398}, "trend_signal": 1, "fair_value": 476.140385, "relative_strength": 3.656501, "rate_of_change": 0.6867997723756087, "market_dynamics": 1.344964, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 593.099976, "high": 607.299988, "low": 587.400024, "close": 587.400024, "volume": 3666}, "trend_line": 520.950001, "activity_lines": {"activity_5": 589.320019, "activity_10": 582.563646, "activity_20": 558.545005, "activity_30": 541.601616}, "trend_signal": 1, "fair_value": 476.685257, "relative_strength": 4.382568, "rate_of_change": 0.5701455615160346, "market_dynamics": 1.380831, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 593.799988, "high": 595.599976, "low": 573.099976, "close": 577.799988, "volume": 3842}, "trend_line": 523.588334, "activity_lines": {"activity_5": 585.926676, "activity_10": 583.240007, "activity_20": 562.016194, "activity_30": 545.269357}, "trend_signal": 1, "fair_value": 477.271796, "relative_strength": 3.61372, "rate_of_change": 0.5064464910136335, "market_dynamics": 1.308172, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 582.5, "high": 585.900024, "low": 570.900024, "close": 581.700012, "volume": 2749}, "trend_line": 526.615001, "activity_lines": {"activity_5": 583.813342, "activity_10": 583.820008, "activity_20": 565.489767, "activity_30": 549.018497}, "trend_signal": 1, "fair_value": 477.978206, "relative_strength": 1.74509, "rate_of_change": 0.5780623446816473, "market_dynamics": 1.247666, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 585.900024, "high": 585.900024, "low": 552.799988, "close": 560.799988, "volume": 2474}, "trend_line": 529.185001, "activity_lines": {"activity_5": 575.313334, "activity_10": 580.038187, "activity_20": 566.686194, "activity_30": 551.22398}, "trend_signal": 1, "fair_value": 478.547116, "relative_strength": -1.091053, "rate_of_change": 0.4880225582484024, "market_dynamics": 0.898281, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 560.700012, "high": 567.299988, "low": 551.099976, "close": 555.099976, "volume": 6616}, "trend_line": 531.333333, "activity_lines": {"activity_5": 567.119991, "activity_10": 575.394546, "activity_20": 567.184049, "activity_30": 552.895914}, "trend_signal": 1, "fair_value": 479.082693, "relative_strength": -6.054271, "rate_of_change": 0.4059699341327291, "market_dynamics": 0.463469, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 556.099976, "high": 574.200012, "low": 556.0, "close": 565.099976, "volume": 2639}, "trend_line": 534.549999, "activity_lines": {"activity_5": 564.633317, "activity_10": 572.941814, "activity_20": 568.43857, "activity_30": 555.074407}, "trend_signal": 1, "fair_value": 479.617949, "relative_strength": -3.976692, "rate_of_change": 0.6053951070297181, "market_dynamics": 0.022695, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 564.400024, "high": 564.400024, "low": 547.700012, "close": 552.599976, "volume": 6645}, "trend_line": 538.024998, "activity_lines": {"activity_5": 559.466647, "activity_10": 568.316354, "activity_20": 568.259282, "activity_30": 556.238922}, "trend_signal": 1, "fair_value": 479.975962, "relative_strength": -5.956235, "rate_of_change": 0.6500793202695386, "market_dynamics": -0.378463, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 554.0, "high": 561.799988, "low": 549.299988, "close": 555.099976, "volume": 2933}, "trend_line": 540.644997, "activity_lines": {"activity_5": 556.81331, "activity_10": 564.598168, "activity_20": 568.09809, "activity_30": 557.340534}, "trend_signal": 1, "fair_value": 480.175962, "relative_strength": -4.460164, "rate_of_change": 0.48696603498709684, "market_dynamics": -0.578349, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 561.700012, "high": 561.700012, "low": 546.400024, "close": 548.700012, "volume": 5092}, "trend_line": 543.336664, "activity_lines": {"activity_5": 553.799988, "activity_10": 560.358171, "activity_20": 567.073567, "activity_30": 557.860212}, "trend_signal": 1, "fair_value": 480.34391, "relative_strength": -5.729009, "rate_of_change": 0.49786218589572045, "market_dynamics": -0.682471, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 545.299988, "high": 552.900024, "low": 523.200012, "close": 524.5, "volume": 1457}, "trend_line": 544.551664, "activity_lines": {"activity_5": 543.52666, "activity_10": 552.53999, "activity_20": 563.433329, "activity_30": 556.644943}, "trend_signal": 0, "fair_value": 480.49968, "relative_strength": -6.934971, "rate_of_change": 0.2236182611081659, "market_dynamics": -0.858818, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 529.200012, "high": 533.900024, "low": 527.299988, "close": 530.599976, "volume": 605}, "trend_line": 545.96833, "activity_lines": {"activity_5": 537.326656, "activity_10": 547.034533, "activity_20": 560.228089, "activity_30": 555.744834}, "trend_signal": 0, "fair_value": 480.65032, "relative_strength": -6.543323, "rate_of_change": 0.26015272629854225, "market_dynamics": -1.052789, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 534.5, "high": 541.299988, "low": 522.599976, "close": 524.900024, "volume": 296}, "trend_line": 546.788331, "activity_lines": {"activity_5": 531.526668, "activity_10": 541.525448, "activity_20": 556.44333, "activity_30": 554.385589}, "trend_signal": 0, "fair_value": 480.821795, "relative_strength": -7.711574, "rate_of_change": 0.1501920450220865, "market_dynamics": -1.159976, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 534.799988, "high": 536.099976, "low": 517.900024, "close": 530.0, "volume": 222}, "trend_line": 547.071664, "activity_lines": {"activity_5": 529.273336, "activity_10": 537.90545, "activity_20": 553.185234, "activity_30": 553.302471}, "trend_signal": 0, "fair_value": 481.077885, "relative_strength": -7.793693, "rate_of_change": 0.05181767494597178, "market_dynamics": -1.317686, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 528.0, "high": 540.400024, "low": 523.799988, "close": 537.599976, "volume": 2321}, "trend_line": 547.388331, "activity_lines": {"activity_5": 531.22666, "activity_10": 536.607266, "activity_20": 550.749994, "activity_30": 552.691394}, "trend_signal": 0, "fair_value": 481.464103, "relative_strength": -7.627169, "rate_of_change": 0.057884006947934066, "market_dynamics": -1.216374, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 537.299988, "high": 537.799988, "low": 525.200012, "close": 525.200012, "volume": 76}, "trend_line": 547.761665, "activity_lines": {"activity_5": 529.786666, "activity_10": 533.476361, "activity_20": 547.289996, "activity_30": 551.25989}, "trend_signal": 0, "fair_value": 481.70641, "relative_strength": -6.70766, "rate_of_change": 0.068202769196408, "market_dynamics": -1.217837, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 529.200012, "high": 534.900024, "low": 502.399994, "close": 509.100006, "volume": 4309}, "trend_line": 547.598332, "activity_lines": {"activity_5": 522.933335, "activity_10": 527.961818, "activity_20": 542.536663, "activity_30": 548.765589}, "trend_signal": 0, "fair_value": 481.84968, "relative_strength": -10.494438, "rate_of_change": -0.02981826046551943, "market_dynamics": -1.150602, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 510.0, "high": 510.0, "low": 480.200012, "close": 482.649994, "volume": 3243}, "trend_line": 546.806665, "activity_lines": {"activity_5": 508.696665, "activity_10": 518.656363, "activity_20": 535.557139, "activity_30": 544.575374}, "trend_signal": 0, "fair_value": 481.755128, "relative_strength": -11.223962, "rate_of_change": -0.144570747158535, "market_dynamics": -1.179978, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.049988, "high": 478.950012, "low": 463.75, "close": 470.649994, "volume": 1867}, "trend_line": 545.768332, "activity_lines": {"activity_5": 493.276664, "activity_10": 508.440907, "activity_20": 527.886424, "activity_30": 539.66204}, "trend_signal": 0, "fair_value": 481.54391, "relative_strength": -13.458632, "rate_of_change": -0.18989033354228887, "market_dynamics": -1.329363, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 472.649994, "high": 491.649994, "low": 466.850006, "close": 488.149994, "volume": 3389}, "trend_line": 545.926665, "activity_lines": {"activity_5": 487.646663, "activity_10": 502.942725, "activity_20": 522.452614, "activity_30": 535.944728}, "trend_signal": 0, "fair_value": 481.657692, "relative_strength": -12.920166, "rate_of_change": 0.029011027338238914, "market_dynamics": -1.27195, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 490.399994, "high": 504.600006, "low": 490.399994, "close": 503.799988, "volume": 535}, "trend_line": 546.258331, "activity_lines": {"activity_5": 490.529993, "activity_10": 501.390905, "activity_20": 519.012852, "activity_30": 533.226878}, "trend_signal": 0, "fair_value": 481.816346, "relative_strength": -11.390041, "rate_of_change": 0.06075284855339336, "market_dynamics": -1.30155, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 503.200012, "high": 510.0, "low": 503.100006, "close": 507.399994, "volume": 107}, "trend_line": 545.741664, "activity_lines": {"activity_5": 496.039992, "activity_10": 500.869995, "activity_20": 516.329756, "activity_30": 530.719888}, "trend_signal": 0, "fair_value": 482.016026, "relative_strength": -11.845032, "rate_of_change": -0.09458290531773766, "market_dynamics": -1.198749, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.299988, "high": 508.299988, "low": 479.799988, "close": 479.799988, "volume": 1253}, "trend_line": 543.951663, "activity_lines": {"activity_5": 492.463324, "activity_10": 495.752721, "activity_20": 511.399042, "activity_30": 526.465587}, "trend_signal": 0, "fair_value": 482.094872, "relative_strength": -13.634784, "rate_of_change": -0.327994199101493, "market_dynamics": -1.102409, "expectation": {"probability": 61.3247, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.149994, "high": 482.149994, "low": 460.600006, "close": 470.399994, "volume": 108}, "trend_line": 541.271663, "activity_lines": {"activity_5": 485.943325, "activity_10": 489.746357, "activity_20": 506.039756, "activity_30": 521.720318}, "trend_signal": 0, "fair_value": 482.117628, "relative_strength": -16.798453, "rate_of_change": -0.4926908367591595, "market_dynamics": -1.151924, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.25, "high": 485.25, "low": 463.899994, "close": 464.049988, "volume": 2086}, "trend_line": 537.726662, "activity_lines": {"activity_5": 477.323324, "activity_10": 483.669083, "activity_20": 500.605708, "activity_30": 516.738274}, "trend_signal": 0, "fair_value": 482.054487, "relative_strength": -17.63143, "rate_of_change": -0.654939329421344, "market_dynamics": -1.095646, "expectation": {"probability": 59.7059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.049988, "high": 497.399994, "low": 464.649994, "close": 497.049988, "volume": 1726}, "trend_line": 535.108329, "activity_lines": {"activity_5": 481.30999, "activity_10": 484.929082, "activity_20": 498.775231, "activity_30": 514.113972}, "trend_signal": 0, "fair_value": 482.17532, "relative_strength": -14.841076, "rate_of_change": -0.48692638565874324, "market_dynamics": -0.956097, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 485.149994, "high": 485.149994, "low": 455.850006, "close": 463.950012, "volume": 987}, "trend_line": 531.553331, "activity_lines": {"activity_5": 474.71333, "activity_10": 480.682722, "activity_20": 494.068805, "activity_30": 509.523113}, "trend_signal": 0, "fair_value": 482.026602, "relative_strength": -18.654588, "rate_of_change": -0.6643510869366545, "market_dynamics": -0.930583, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.5, "high": 466.5, "low": 457.149994, "close": 465.350006, "volume": 3271}, "trend_line": 527.814997, "activity_lines": {"activity_5": 471.480001, "activity_10": 477.511815, "activity_20": 489.977377, "activity_30": 505.251931}, "trend_signal": 0, "fair_value": 481.773718, "relative_strength": -19.041572, "rate_of_change": -0.703284841234493, "market_dynamics": -0.750793, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 467.549988, "high": 473.100006, "low": 460.149994, "close": 470.5, "volume": 2632}, "trend_line": 523.81833, "activity_lines": {"activity_5": 470.926668, "activity_10": 475.591816, "activity_20": 486.791901, "activity_30": 501.554189}, "trend_signal": 0, "fair_value": 481.61282, "relative_strength": -18.920018, "rate_of_change": -0.7572098221377371, "market_dynamics": -0.607286, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 470.0, "high": 483.0, "low": 463.299988, "close": 473.149994, "volume": 4751}, "trend_line": 519.793329, "activity_lines": {"activity_5": 471.25, "activity_10": 474.156361, "activity_20": 484.261663, "activity_30": 498.285264}, "trend_signal": 0, "fair_value": 481.378525, "relative_strength": -17.316724, "rate_of_change": -0.7683963636782193, "market_dynamics": -0.464941, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 476.649994, "high": 476.649994, "low": 456.5, "close": 459.399994, "volume": 1716}, "trend_line": 515.416662, "activity_lines": {"activity_5": 466.383331, "activity_10": 470.493634, "activity_20": 480.781663, "activity_30": 494.38892}, "trend_signal": 0, "fair_value": 480.971474, "relative_strength": -18.449034, "rate_of_change": -0.8420013793597567, "market_dynamics": -0.291621, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.549988, "high": 465.5, "low": 436.100006, "close": 442.100006, "volume": 3488}, "trend_line": 510.573328, "activity_lines": {"activity_5": 458.26, "activity_10": 464.492726, "activity_20": 475.964045, "activity_30": 489.658813}, "trend_signal": 0, "fair_value": 480.445192, "relative_strength": -20.958239, "rate_of_change": -0.9396929430271252, "market_dynamics": -0.187346, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 446.5, "high": 449.75, "low": 430.799988, "close": 443.100006, "volume": 1028}, "trend_line": 506.083328, "activity_lines": {"activity_5": 451.926668, "activity_10": 459.86091, "activity_20": 471.663093, "activity_30": 485.305696}, "trend_signal": 0, "fair_value": 479.940705, "relative_strength": -20.360693, "rate_of_change": -0.8794035555261142, "market_dynamics": -0.20434, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 446.100006, "high": 446.100006, "low": 425.600006, "close": 438.100006, "volume": 7811}, "trend_line": 501.296661, "activity_lines": {"activity_5": 445.410004, "activity_10": 454.987275, "activity_20": 467.275475, "activity_30": 480.919675}, "trend_signal": 0, "fair_value": 479.675, "relative_strength": -21.308494, "rate_of_change": -0.9458258620999311, "market_dynamics": -0.342583, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.399994, "high": 444.0, "low": 429.950012, "close": 437.899994, "volume": 4464}, "trend_line": 497.199995, "activity_lines": {"activity_5": 440.986668, "activity_10": 450.664546, "activity_20": 463.306427, "activity_30": 476.829567}, "trend_signal": 0, "fair_value": 479.373077, "relative_strength": -22.136075, "rate_of_change": -0.8172139012112771, "market_dynamics": -0.481385, "expectation": {"probability": 57.1055, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 432.799988, "high": 458.200012, "low": 430.200012, "close": 458.200012, "volume": 2167}, "trend_line": 493.969996, "activity_lines": {"activity_5": 445.680005, "activity_10": 450.508185, "activity_20": 461.745476, "activity_30": 474.31344}, "trend_signal": 0, "fair_value": 479.053846, "relative_strength": -21.099237, "rate_of_change": -0.6496377780534814, "market_dynamics": -0.524416, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.5, "high": 476.399994, "low": 461.5, "close": 472.25, "volume": 2515}, "trend_line": 490.874997, "activity_lines": {"activity_5": 455.13667, "activity_10": 453.61273, "activity_20": 461.841667, "activity_30": 472.912149}, "trend_signal": 0, "fair_value": 478.928205, "relative_strength": -18.302491, "rate_of_change": -0.626556071231495, "market_dynamics": -0.246234, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 469.350006, "high": 469.350006, "low": 445.850006, "close": 454.049988, "volume": 15438}, "trend_line": 487.589997, "activity_lines": {"activity_5": 456.516665, "activity_10": 453.257273, "activity_20": 460.379999, "activity_30": 470.536342}, "trend_signal": 0, "fair_value": 478.641346, "relative_strength": -18.955831, "rate_of_change": -0.6692131438913002, "market_dynamics": 0.063894, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 454.25, "high": 458.049988, "low": 447.399994, "close": 458.049988, "volume": 3172}, "trend_line": 484.354998, "activity_lines": {"activity_5": 458.499994, "activity_10": 453.834543, "activity_20": 459.435474, "activity_30": 468.630535}, "trend_signal": 0, "fair_value": 478.392628, "relative_strength": -18.215868, "rate_of_change": -0.6634670563186225, "market_dynamics": 0.430214, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 455.149994, "high": 462.25, "low": 446.049988, "close": 447.649994, "volume": 424}, "trend_line": 480.986664, "activity_lines": {"activity_5": 455.68666, "activity_10": 452.74727, "activity_20": 457.560474, "activity_30": 466.262471}, "trend_signal": 0, "fair_value": 477.868589, "relative_strength": -19.314114, "rate_of_change": -0.6954267043611686, "market_dynamics": 0.396133, "expectation": {"probability": 55.9357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 452.950012, "high": 469.75, "low": 452.350006, "close": 456.850006, "volume": 7396}, "trend_line": 478.731664, "activity_lines": {"activity_5": 455.289996, "activity_10": 453.796362, "activity_20": 456.754523, "activity_30": 464.705267}, "trend_signal": 0, "fair_value": 477.347756, "relative_strength": -18.494986, "rate_of_change": -0.46882796733840326, "market_dynamics": 0.451897, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 458.75, "high": 471.899994, "low": 452.25, "close": 467.899994, "volume": 2393}, "trend_line": 476.641665, "activity_lines": {"activity_5": 458.666663, "activity_10": 456.900906, "activity_20": 457.224522, "activity_30": 464.006449}, "trend_signal": 0, "fair_value": 477.034295, "relative_strength": -18.890088, "rate_of_change": -0.436570036445309, "market_dynamics": 0.467548, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 467.950012, "high": 476.700012, "low": 462.950012, "close": 474.299988, "volume": 743}, "trend_line": 474.954997, "activity_lines": {"activity_5": 464.466661, "activity_10": 460.699995, "activity_20": 458.49214, "activity_30": 463.855374}, "trend_signal": 0, "fair_value": 476.88173, "relative_strength": -19.278824, "rate_of_change": -0.3538649941565636, "market_dynamics": 0.557923, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.25, "high": 486.399994, "low": 474.25, "close": 481.149994, "volume": 2390}, "trend_line": 473.326663, "activity_lines": {"activity_5": 471.199994, "activity_10": 465.177267, "activity_20": 460.43833, "activity_30": 464.255051}, "trend_signal": 0, "fair_value": 476.851923, "relative_strength": -18.885321, "rate_of_change": -0.34283963960484354, "market_dynamics": 0.952255, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 460.399994, "high": 479.350006, "low": 458.25, "close": 470.950012, "volume": 14447}, "trend_line": 471.104998, "activity_lines": {"activity_5": 472.993333, "activity_10": 467.01727, "activity_20": 461.361903, "activity_30": 464.101718}, "trend_signal": 0, "fair_value": 476.591346, "relative_strength": -20.248712, "rate_of_change": -0.4693724595861132, "market_dynamics": 1.073419, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 472.049988, "high": 507.899994, "low": 471.850006, "close": 505.100006, "volume": 10706}, "trend_line": 470.434998, "activity_lines": {"activity_5": 484.616669, "activity_10": 474.465454, "activity_20": 465.504999, "activity_30": 466.294945}, "trend_signal": 0, "fair_value": 476.603525, "relative_strength": -16.649432, "rate_of_change": -0.1422188265555221, "market_dynamics": 1.277271, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 505.100006, "high": 510.5, "low": 495.799988, "close": 498.549988, "volume": 11957}, "trend_line": 470.08333, "activity_lines": {"activity_5": 490.839998, "activity_10": 479.869997, "activity_20": 468.98595, "activity_30": 468.108815}, "trend_signal": 0, "fair_value": 476.677884, "relative_strength": -16.275922, "rate_of_change": -0.07475379202123432, "market_dynamics": 1.456246, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.399994, "high": 510.200012, "low": 485.649994, "close": 493.299988, "volume": 4240}, "trend_line": 470.43833, "activity_lines": {"activity_5": 493.269995, "activity_10": 483.841814, "activity_20": 471.80214, "activity_30": 469.606664}, "trend_signal": 0, "fair_value": 477.306089, "relative_strength": -17.498569, "rate_of_change": 0.07551852561970623, "market_dynamics": 1.488109, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 491.950012, "high": 506.0, "low": 463.5, "close": 484.600006, "volume": 30844}, "trend_line": 470.903331, "activity_lines": {"activity_5": 491.533331, "activity_10": 485.51818, "activity_20": 473.656664, "activity_30": 470.52032}, "trend_signal": 0, "fair_value": 477.89423, "relative_strength": -19.92809, "rate_of_change": 0.09884419919609282, "market_dynamics": 1.507475, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 486.0, "high": 496.399994, "low": 468.850006, "close": 477.75, "volume": 6556}, "trend_line": 470.556664, "activity_lines": {"activity_5": 487.283331, "activity_10": 485.466362, "activity_20": 474.791665, "activity_30": 470.962041}, "trend_signal": 1, "fair_value": 478.234294, "relative_strength": -20.319096, "rate_of_change": -0.0736174448508983, "market_dynamics": 1.247224, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 477.75, "high": 490.0, "low": 462.5, "close": 465.649994, "volume": 2919}, "trend_line": 469.284998, "activity_lines": {"activity_5": 478.546663, "activity_10": 482.66727, "activity_20": 474.752378, "activity_30": 470.645482}, "trend_signal": 1, "fair_value": 478.51282, "relative_strength": -21.31316, "rate_of_change": -0.27024715561143103, "market_dynamics": 0.835649, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.899994, "high": 476.25, "low": 444.799988, "close": 450.25, "volume": 4248}, "trend_line": 467.379998, "activity_lines": {"activity_5": 467.306665, "activity_10": 476.90818, "activity_20": 473.216664, "activity_30": 469.417417}, "trend_signal": 0, "fair_value": 478.629486, "relative_strength": -21.755833, "rate_of_change": -0.4059366926534423, "market_dynamics": 0.445944, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.25, "high": 445.0, "low": 402.850006, "close": 408.950012, "volume": 2665}, "trend_line": 465.018332, "activity_lines": {"activity_5": 445.520003, "activity_10": 463.96091, "activity_20": 467.708808, "activity_30": 465.647741}, "trend_signal": 0, "fair_value": 478.564102, "relative_strength": -21.923903, "rate_of_change": -0.5052989024147357, "market_dynamics": -0.177905, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 396.75, "high": 413.549988, "low": 383.600006, "close": 393.200012, "volume": 2558}, "trend_line": 462.444999, "activity_lines": {"activity_5": 424.106673, "activity_10": 449.338185, "activity_20": 460.863572, "activity_30": 461.014301}, "trend_signal": 0, "fair_value": 478.398397, "relative_strength": -23.16092, "rate_of_change": -0.5533831298504573, "market_dynamics": -0.652268, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 400.950012, "high": 414.100006, "low": 400.950012, "close": 410.950012, "volume": 3848}, "trend_line": 460.675, "activity_lines": {"activity_5": 414.703343, "activity_10": 439.541823, "activity_20": 455.92262, "activity_30": 457.692044}, "trend_signal": 0, "fair_value": 478.315705, "relative_strength": -22.054578, "rate_of_change": -0.38274800329281633, "market_dynamics": -0.91285, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 410.0, "high": 442.299988, "low": 409.200012, "close": 441.700012, "volume": 8510}, "trend_line": 458.830001, "activity_lines": {"activity_5": 420.003345, "activity_10": 436.427279, "activity_20": 454.038574, "activity_30": 456.467851}, "trend_signal": 0, "fair_value": 478.422436, "relative_strength": -19.367446, "rate_of_change": -0.4004990503066218, "market_dynamics": -0.967901, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 444.25, "high": 445.649994, "low": 430.649994, "close": 441.799988, "volume": 1928}, "trend_line": 458.091667, "activity_lines": {"activity_5": 426.933337, "activity_10": 434.48364, "activity_20": 452.242621, "activity_30": 455.36914}, "trend_signal": 0, "fair_value": 478.588461, "relative_strength": -21.562365, "rate_of_change": -0.16091667902945364, "market_dynamics": -0.876956, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.5, "high": 460.25, "low": 437.5, "close": 460.100006, "volume": 1635}, "trend_line": 457.916667, "activity_lines": {"activity_5": 440.52667, "activity_10": 436.899095, "activity_20": 452.334526, "activity_30": 455.498711}, "trend_signal": 0, "fair_value": 478.772756, "relative_strength": -19.110894, "rate_of_change": -0.03820196100619192, "market_dynamics": -0.668869, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 471.700012, "high": 480.5, "low": 470.25, "close": 472.649994, "volume": 2198}, "trend_line": 457.988333, "activity_lines": {"activity_5": 454.893333, "activity_10": 442.200003, "activity_20": 453.592859, "activity_30": 456.449248}, "trend_signal": 0, "fair_value": 479.069872, "relative_strength": -17.1623, "rate_of_change": 0.015650445848478658, "market_dynamics": -0.432167, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 471.649994, "high": 478.100006, "low": 449.850006, "close": 453.299988, "volume": 2326}, "trend_line": 457.326666, "activity_lines": {"activity_5": 457.513328, "activity_10": 444.2, "activity_20": 452.93881, "activity_30": 456.146774}, "trend_signal": 0, "fair_value": 479.132051, "relative_strength": -19.420278, "rate_of_change": -0.14447245755494445, "market_dynamics": -0.398768, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.5, "high": 470.200012, "low": 459.700012, "close": 461.950012, "volume": 918}, "trend_line": 457.411667, "activity_lines": {"activity_5": 460.193333, "activity_10": 448.217275, "activity_20": 453.081668, "activity_30": 456.445054}, "trend_signal": 0, "fair_value": 479.201282, "relative_strength": -18.432672, "rate_of_change": 0.01858649545706435, "market_dynamics": -0.269409, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 456.950012, "high": 456.950012, "low": 447.950012, "close": 452.149994, "volume": 1959}, "trend_line": 457.746666, "activity_lines": {"activity_5": 458.256665, "activity_10": 450.52, "activity_20": 452.266906, "activity_30": 456.105592}, "trend_signal": 0, "fair_value": 479.320833, "relative_strength": -20.460832, "rate_of_change": 0.07323796574694323, "market_dynamics": -0.204144, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 452.149994, "high": 463.350006, "low": 440.799988, "close": 441.850006, "volume": 6025}, "trend_line": 457.705, "activity_lines": {"activity_5": 452.196667, "activity_10": 450.915455, "activity_20": 450.546192, "activity_30": 455.080001}, "trend_signal": 0, "fair_value": 479.524359, "relative_strength": -18.978182, "rate_of_change": -0.009102414740475823, "market_dynamics": -0.132331, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.149994, "high": 442.350006, "low": 425.850006, "close": 428.649994, "volume": 817}, "trend_line": 457.389999, "activity_lines": {"activity_5": 442.953333, "activity_10": 448.312726, "activity_20": 447.722858, "activity_30": 453.205484}, "trend_signal": 0, "fair_value": 479.68173, "relative_strength": -20.121911, "rate_of_change": -0.06882183939436869, "market_dynamics": -0.144417, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 425.450012, "high": 448.350006, "low": 425.149994, "close": 448.350006, "volume": 1344}, "trend_line": 457.738333, "activity_lines": {"activity_5": 443.210002, "activity_10": 448.647273, "activity_20": 447.025716, "activity_30": 452.622259}, "trend_signal": 0, "fair_value": 480.073397, "relative_strength": -18.130157, "rate_of_change": 0.07615689034775387, "market_dynamics": -0.052914, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 448.0, "high": 451.600006, "low": 436.149994, "close": 444.049988, "volume": 666}, "trend_line": 457.266666, "activity_lines": {"activity_5": 442.36333, "activity_10": 447.519998, "activity_20": 446.026667, "activity_30": 451.73914}, "trend_signal": 0, "fair_value": 480.345192, "relative_strength": -17.378961, "rate_of_change": -0.10304293217234767, "market_dynamics": 0.038193, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 443.25, "high": 468.0, "low": 442.75, "close": 463.350006, "volume": 2800}, "trend_line": 456.969999, "activity_lines": {"activity_5": 449.143333, "activity_10": 449.85909, "activity_20": 447.156429, "activity_30": 452.131613}, "trend_signal": 0, "fair_value": 480.787179, "relative_strength": -14.756424, "rate_of_change": -0.06487833512885315, "market_dynamics": 0.211749, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 457.200012, "high": 461.350006, "low": 449.850006, "close": 450.5, "volume": 1792}, "trend_line": 456.851666, "activity_lines": {"activity_5": 450.893333, "activity_10": 449.47, "activity_20": 447.230001, "activity_30": 451.714194}, "trend_signal": 0, "fair_value": 481.059615, "relative_strength": -16.495166, "rate_of_change": -0.025895135404709595, "market_dynamics": 0.470948, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 447.600006, "high": 472.950012, "low": 446.649994, "close": 472.950012, "volume": 1562}, "trend_line": 457.348334, "activity_lines": {"activity_5": 459.550004, "activity_10": 453.337275, "activity_20": 449.645478, "activity_30": 452.752797}, "trend_signal": 0, "fair_value": 481.367307, "relative_strength": -11.451155, "rate_of_change": 0.10871537458725161, "market_dynamics": 0.682804, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.5, "high": 481.25, "low": 426.649994, "close": 427.700012, "volume": 1306}, "trend_line": 456.683334, "activity_lines": {"activity_5": 450.170007, "activity_10": 448.971822, "activity_20": 447.806907, "activity_30": 450.840002}, "trend_signal": 0, "fair_value": 481.349359, "relative_strength": -16.557514, "rate_of_change": -0.14540339399159602, "market_dynamics": 0.550162, "expectation": {"probability": 55.6437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.049988, "high": 447.299988, "low": 425.5, "close": 445.700012, "volume": 658}, "trend_line": 456.311668, "activity_lines": {"activity_5": 448.166677, "activity_10": 448.344551, "activity_20": 447.920956, "activity_30": 450.131401}, "trend_signal": 0, "fair_value": 481.385256, "relative_strength": -15.092365, "rate_of_change": -0.08138374499998827, "market_dynamics": 0.330106, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 447.200012, "high": 463.549988, "low": 444.5, "close": 459.700012, "volume": 1861}, "trend_line": 456.038335, "activity_lines": {"activity_5": 450.720011, "activity_10": 450.558189, "activity_20": 449.463338, "activity_30": 450.350003}, "trend_signal": 0, "fair_value": 481.60641, "relative_strength": -12.529862, "rate_of_change": -0.05990050642316243, "market_dynamics": 0.31273, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 457.450012, "high": 470.399994, "low": 455.75, "close": 470.399994, "volume": 1452}, "trend_line": 455.908335, "activity_lines": {"activity_5": 457.083339, "activity_10": 454.580005, "activity_20": 451.979765, "activity_30": 451.276562}, "trend_signal": 0, "fair_value": 482.024038, "relative_strength": -9.886937, "rate_of_change": -0.02850637545635181, "market_dynamics": 0.290106, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.75, "high": 469.75, "low": 458.850006, "close": 458.850006, "volume": 597}, "trend_line": 455.165002, "activity_lines": {"activity_5": 458.270005, "activity_10": 455.982733, "activity_20": 453.103575, "activity_30": 451.466347}, "trend_signal": 0, "fair_value": 482.298718, "relative_strength": -9.786058, "rate_of_change": -0.16304439794898834, "market_dynamics": 0.533278, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.75, "high": 464.100006, "low": 455.850006, "close": 455.850006, "volume": 772}, "trend_line": 454.661669, "activity_lines": {"activity_5": 459.396671, "activity_10": 456.290915, "activity_20": 453.629052, "activity_30": 451.510541}, "trend_signal": 0, "fair_value": 482.602564, "relative_strength": -8.647121, "rate_of_change": -0.11058253551752596, "market_dynamics": 0.6621, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.700012, "high": 460.700012, "low": 446.649994, "close": 451.049988, "volume": 546}, "trend_line": 452.860002, "activity_lines": {"activity_5": 457.046665, "activity_10": 455.590003, "activity_20": 453.483574, "activity_30": 451.277529}, "trend_signal": 0, "fair_value": 482.848397, "relative_strength": -9.490984, "rate_of_change": -0.3962654261052319, "market_dynamics": 0.616793, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 454.75, "high": 459.0, "low": 444.350006, "close": 451.450012, "volume": 228}, "trend_line": 451.290002, "activity_lines": {"activity_5": 454.473336, "activity_10": 454.83455, "activity_20": 453.33167, "activity_30": 451.186562}, "trend_signal": 0, "fair_value": 483.243269, "relative_strength": -8.710457, "rate_of_change": -0.3466855083395051, "market_dynamics": 0.457517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 443.899994, "high": 454.450012, "low": 438.200012, "close": 446.649994, "volume": 796}, "trend_line": 449.735003, "activity_lines": {"activity_5": 450.85, "activity_10": 453.422729, "activity_20": 452.676669, "activity_30": 450.887207}, "trend_signal": 1, "fair_value": 483.71282, "relative_strength": -9.5036, "rate_of_change": -0.34456757143048994, "market_dynamics": 0.331313, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.75, "high": 466.350006, "low": 444.75, "close": 463.799988, "volume": 3257}, "trend_line": 449.041669, "activity_lines": {"activity_5": 454.526662, "activity_10": 455.19909, "activity_20": 453.719049, "activity_30": 451.794625}, "trend_signal": 1, "fair_value": 484.251282, "relative_strength": -8.047573, "rate_of_change": -0.15416500725428148, "market_dynamics": 0.478529, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 465.950012, "high": 469.450012, "low": 427.850006, "close": 428.850006, "volume": 2008}, "trend_line": 447.411669, "activity_lines": {"activity_5": 446.223332, "activity_10": 450.787273, "activity_20": 451.475002, "activity_30": 450.491937}, "trend_signal": 0, "fair_value": 484.560577, "relative_strength": -13.989059, "rate_of_change": -0.36299526581351527, "market_dynamics": 0.273923, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 433.399994, "high": 433.5, "low": 417.299988, "close": 431.399994, "volume": 2091}, "trend_line": 446.270002, "activity_lines": {"activity_5": 440.569997, "activity_10": 446.81818, "activity_20": 449.590239, "activity_30": 449.458926}, "trend_signal": 0, "fair_value": 484.784295, "relative_strength": -11.504751, "rate_of_change": -0.25517148503340464, "market_dynamics": 0.024573, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.649994, "high": 442.209686, "low": 430.5, "close": 442.209686, "volume": 167}, "trend_line": 446.001992, "activity_lines": {"activity_5": 439.829893, "activity_10": 445.074487, "activity_20": 448.880447, "activity_30": 449.19697}, "trend_signal": 0, "fair_value": 485.012241, "relative_strength": -10.305993, "rate_of_change": -0.06005557146993803, "market_dynamics": -0.192704, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 444.75, "high": 454.899994, "low": 439.5, "close": 439.899994, "volume": 3129}, "trend_line": 447.033658, "activity_lines": {"activity_5": 438.935913, "activity_10": 443.228855, "activity_20": 447.998019, "activity_30": 448.803293}, "trend_signal": 0, "fair_value": 485.198139, "relative_strength": -9.254069, "rate_of_change": 0.23131421350244324, "market_dynamics": -0.594267, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 443.200012, "high": 453.049988, "low": 438.450012, "close": 452.399994, "volume": 1582}, "trend_line": 449.006991, "activity_lines": {"activity_5": 442.6586, "activity_10": 444.210496, "activity_20": 448.315354, "activity_30": 449.149508}, "trend_signal": 0, "fair_value": 485.278587, "relative_strength": -4.792767, "rate_of_change": 0.44142828278939683, "market_dynamics": -0.374381, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 457.799988, "high": 473.100006, "low": 457.25, "close": 463.25, "volume": 184}, "trend_line": 450.750323, "activity_lines": {"activity_5": 450.757955, "activity_10": 447.282139, "activity_20": 449.552926, "activity_30": 450.068412}, "trend_signal": 0, "fair_value": 485.474741, "relative_strength": -3.423758, "rate_of_change": 0.38826388785557964, "market_dynamics": -0.119322, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 465.049988, "high": 465.049988, "low": 433.049988, "close": 442.399994, "volume": 147}, "trend_line": 450.773656, "activity_lines": {"activity_5": 449.613975, "activity_10": 446.428326, "activity_20": 448.733832, "activity_30": 449.529681}, "trend_signal": 0, "fair_value": 485.538523, "relative_strength": -4.314507, "rate_of_change": 0.0051764799290086065, "market_dynamics": -0.110844, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.549988, "high": 455.649994, "low": 445.649994, "close": 455.649994, "volume": 50}, "trend_line": 451.235323, "activity_lines": {"activity_5": 452.153329, "activity_10": 448.140876, "activity_20": 449.184499, "activity_30": 449.844283}, "trend_signal": 0, "fair_value": 485.651023, "relative_strength": -4.234514, "rate_of_change": 0.1024165884263603, "market_dynamics": -0.037143, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 454.600006, "high": 485.850006, "low": 454.600006, "close": 484.5, "volume": 132}, "trend_line": 452.048656, "activity_lines": {"activity_5": 463.41333, "activity_10": 455.022519, "activity_20": 452.419453, "activity_30": 451.990392}, "trend_signal": 0, "fair_value": 485.99878, "relative_strength": 1.243759, "rate_of_change": 0.18024586253412614, "market_dynamics": 0.126881, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 483.100006, "high": 483.100006, "low": 472.649994, "close": 478.25, "volume": 192}, "trend_line": 452.235323, "activity_lines": {"activity_5": 469.616665, "activity_10": 460.079617, "activity_20": 454.897264, "activity_30": 453.680801}, "trend_signal": 1, "fair_value": 486.38692, "relative_strength": -0.392506, "rate_of_change": 0.04129356376186194, "market_dynamics": 0.300479, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 483.799988, "high": 483.799988, "low": 466.100006, "close": 471.25, "volume": 88}, "trend_line": 452.833657, "activity_lines": {"activity_5": 471.763332, "activity_10": 463.601259, "activity_20": 456.68317, "activity_30": 454.907554}, "trend_signal": 1, "fair_value": 486.76769, "relative_strength": -1.936234, "rate_of_change": 0.1323058968571596, "market_dynamics": 0.675148, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 471.600006, "high": 471.600006, "low": 464.549988, "close": 464.549988, "volume": 5}, "trend_line": 452.920323, "activity_lines": {"activity_5": 471.143329, "activity_10": 465.133809, "activity_20": 457.623599, "activity_30": 455.663447}, "trend_signal": 1, "fair_value": 487.09269, "relative_strength": -3.17475, "rate_of_change": 0.019138595080175257, "market_dynamics": 0.857347, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.649994, "high": 477.049988, "low": 461.649994, "close": 477.049988, "volume": 32}, "trend_line": 453.750322, "activity_lines": {"activity_5": 473.213326, "activity_10": 468.336358, "activity_20": 459.664743, "activity_30": 457.220199}, "trend_signal": 1, "fair_value": 487.270254, "relative_strength": -1.082722, "rate_of_change": 0.18325496955012693, "market_dynamics": 0.801351, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 477.649994, "high": 477.649994, "low": 458.649994, "close": 471.149994, "volume": 152}, "trend_line": 454.726989, "activity_lines": {"activity_5": 471.889992, "activity_10": 469.832722, "activity_20": 461.061363, "activity_30": 458.342759}, "trend_signal": 1, "fair_value": 487.384997, "relative_strength": -4.731307, "rate_of_change": 0.2152432632323334, "market_dynamics": 0.674498, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.899994, "high": 466.350006, "low": 449.649994, "close": 450.049988, "volume": 82}, "trend_line": 455.440322, "activity_lines": {"activity_5": 464.423324, "activity_10": 466.924538, "activity_20": 460.444888, "activity_30": 458.041017}, "trend_signal": 1, "fair_value": 487.414805, "relative_strength": -8.7136, "rate_of_change": 0.15687060967475966, "market_dynamics": 0.516922, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 438.049988, "high": 455.149994, "low": 435.149994, "close": 449.450012, "volume": 746}, "trend_line": 455.476989, "activity_lines": {"activity_5": 458.636664, "activity_10": 463.949996, "activity_20": 459.813176, "activity_30": 457.654545}, "trend_signal": 1, "fair_value": 487.347497, "relative_strength": -7.005969, "rate_of_change": 0.008050890144949144, "market_dynamics": 0.430745, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 448.700012, "high": 449.200012, "low": 440.0, "close": 444.600006, "volume": 806}, "trend_line": 455.495323, "activity_lines": {"activity_5": 452.686668, "activity_10": 460.344543, "activity_20": 458.750036, "activity_30": 456.952804}, "trend_signal": 0, "fair_value": 487.092689, "relative_strength": -6.27932, "rate_of_change": 0.004025230789426695, "market_dynamics": 0.144115, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.049988, "high": 464.399994, "low": 431.350006, "close": 436.950012, "volume": 1790}, "trend_line": 454.615323, "activity_lines": {"activity_5": 445.516673, "activity_10": 455.308183, "activity_20": 456.989039, "activity_30": 455.756333}, "trend_signal": 0, "fair_value": 486.815125, "relative_strength": -8.212594, "rate_of_change": -0.19319627569479905, "market_dynamics": -0.101588, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 437.350006, "high": 456.25, "low": 436.200012, "close": 455.600006, "volume": 1659}, "trend_line": 454.785323, "activity_lines": {"activity_5": 447.236674, "activity_10": 454.002729, "activity_20": 457.073279, "activity_30": 455.819861}, "trend_signal": 0, "fair_value": 486.567369, "relative_strength": -4.64275, "rate_of_change": 0.03739425210707557, "market_dynamics": -0.165393, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 455.399994, "high": 456.5, "low": 448.149994, "close": 452.350006, "volume": 86}, "trend_line": 454.098656, "activity_lines": {"activity_5": 448.910008, "activity_10": 452.631821, "activity_20": 456.805377, "activity_30": 455.662743}, "trend_signal": 0, "fair_value": 486.369612, "relative_strength": -6.199373, "rate_of_change": -0.1509870625266418, "market_dynamics": -0.385343, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.5, "high": 456.850006, "low": 444.850006, "close": 456.450012, "volume": 327}, "trend_line": 455.05699, "activity_lines": {"activity_5": 451.796675, "activity_10": 452.477278, "activity_20": 456.982475, "activity_30": 455.814444}, "trend_signal": 0, "fair_value": 485.988523, "relative_strength": -5.07197, "rate_of_change": 0.21104092411142905, "market_dynamics": -0.355123, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 443.399994, "high": 443.399994, "low": 413.899994, "close": 414.950012, "volume": 751}, "trend_line": 454.03199, "activity_lines": {"activity_5": 440.383343, "activity_10": 445.046371, "activity_20": 453.075763, "activity_30": 453.226897}, "trend_signal": 0, "fair_value": 485.447497, "relative_strength": -7.182923, "rate_of_change": -0.2252465125302168, "market_dynamics": -0.533278, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 407.549988, "high": 417.450012, "low": 403.5, "close": 406.25, "volume": 312}, "trend_line": 452.250322, "activity_lines": {"activity_5": 428.046673, "activity_10": 436.935461, "activity_20": 448.418812, "activity_30": 450.144188}, "trend_signal": 0, "fair_value": 485.094933, "relative_strength": -8.24997, "rate_of_change": -0.3924102352347518, "market_dynamics": -0.853025, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 403.600006, "high": 406.850006, "low": 383.75, "close": 384.0, "volume": 818}, "trend_line": 449.370323, "activity_lines": {"activity_5": 410.340004, "activity_10": 426.06637, "activity_20": 441.81405, "activity_30": 445.740941}, "trend_signal": 0, "fair_value": 484.577305, "relative_strength": -8.844441, "rate_of_change": -0.6368152458717316, "market_dynamics": -0.99888, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.850006, "high": 399.5, "low": 376.899994, "close": 392.299988, "volume": 501}, "trend_line": 447.151989, "activity_lines": {"activity_5": 400.173332, "activity_10": 418.290912, "activity_20": 436.265954, "activity_30": 442.058984}, "trend_signal": 0, "fair_value": 483.991407, "relative_strength": -6.307512, "rate_of_change": -0.4936538721984029, "market_dynamics": -1.30088, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 409.25, "low": 390.0, "close": 407.600006, "volume": 182}, "trend_line": 445.543655, "activity_lines": {"activity_5": 399.11, "activity_10": 414.347276, "activity_20": 432.461193, "activity_30": 439.507243}, "trend_signal": 0, "fair_value": 483.578266, "relative_strength": -6.08432, "rate_of_change": -0.3596839641923215, "market_dynamics": -1.302005, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 404.25, "high": 424.049988, "low": 399.100006, "close": 420.299988, "volume": 101}, "trend_line": 444.518655, "activity_lines": {"activity_5": 405.536662, "activity_10": 413.473636, "activity_20": 430.130953, "activity_30": 437.87862}, "trend_signal": 0, "fair_value": 483.113843, "relative_strength": -5.585839, "rate_of_change": -0.23005601998753125, "market_dynamics": -1.204692, "expectation": {"probability": 55.2997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.450012, "high": 439.149994, "low": 413.049988, "close": 439.149994, "volume": 2683}, "trend_line": 444.108655, "activity_lines": {"activity_5": 417.889994, "activity_10": 416.469089, "activity_20": 429.701191, "activity_30": 437.532254}, "trend_signal": 0, "fair_value": 482.901023, "relative_strength": -4.782002, "rate_of_change": -0.09223459924309026, "market_dynamics": -0.836484, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.049988, "high": 434.549988, "low": 414.049988, "close": 414.049988, "volume": 1228}, "trend_line": 443.021988, "activity_lines": {"activity_5": 419.683325, "activity_10": 414.860905, "activity_20": 426.959523, "activity_30": 435.592986}, "trend_signal": 0, "fair_value": 482.506792, "relative_strength": -7.835191, "rate_of_change": -0.24468494089582138, "market_dynamics": -0.568027, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.950012, "high": 415.350006, "low": 395.350006, "close": 405.149994, "volume": 38}, "trend_line": 441.066988, "activity_lines": {"activity_5": 416.506659, "activity_10": 412.389995, "activity_20": 423.705713, "activity_30": 433.149631}, "trend_signal": 0, "fair_value": 481.99974, "relative_strength": -10.194836, "rate_of_change": -0.4412873520851161, "market_dynamics": -0.471178, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.700012, "high": 424.350006, "low": 397.149994, "close": 416.100006, "volume": 198}, "trend_line": 440.641988, "activity_lines": {"activity_5": 416.12333, "activity_10": 412.768178, "activity_20": 421.842856, "activity_30": 431.538858}, "trend_signal": 0, "fair_value": 481.536279, "relative_strength": -7.705629, "rate_of_change": -0.09635724539873171, "market_dynamics": -0.323213, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.850006, "high": 418.700012, "low": 406.299988, "close": 408.799988, "volume": 125}, "trend_line": 439.888655, "activity_lines": {"activity_5": 412.739994, "activity_10": 412.552722, "activity_20": 419.547379, "activity_30": 429.484535}, "trend_signal": 0, "fair_value": 480.942048, "relative_strength": -7.585299, "rate_of_change": -0.1709626001415003, "market_dynamics": -0.463392, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 402.649994, "high": 416.899994, "low": 401.350006, "close": 415.350006, "volume": 1959}, "trend_line": 438.993332, "activity_lines": {"activity_5": 412.306665, "activity_10": 413.639996, "activity_20": 418.141189, "activity_30": 427.901397}, "trend_signal": 0, "fair_value": 480.417048, "relative_strength": -9.407911, "rate_of_change": -0.2035340056678704, "market_dynamics": -0.320176, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 423.100006, "high": 432.100006, "low": 416.299988, "close": 426.0, "volume": 88}, "trend_line": 438.529999, "activity_lines": {"activity_5": 417.01, "activity_10": 416.498179, "activity_20": 418.043094, "activity_30": 427.063117}, "trend_signal": 0, "fair_value": 479.932433, "relative_strength": -7.66512, "rate_of_change": -0.10554442772265939, "market_dynamics": -0.097534, "expectation": {"probability": 54.9418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18452c8-2e03-4b6f-9918-1c3c8ce4f0ed/", "share_image": "https://sharemaestro.com/terminal/e18452c8-2e03-4b6f-9918-1c3c8ce4f0ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}