{"ticker": {"uuid": "e184ac55-242b-4c89-8a6f-3e9271f11ce9", "symbol": "LJQQ3", "name": "Lojas Quero-Quero S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LJQQ3 fell 25.00%, moving from 1.88 to 1.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.13 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.13"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.38, "close": 1.41, "volume": 13587300}, "trend_line": 2.076333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.659455, "activity_20": 1.84419, "activity_30": 1.963204}, "trend_signal": 0, "fair_value": 3.316441, "relative_strength": -43.131162, "rate_of_change": -1.0955860742435874, "market_dynamics": -1.300216, "expectation": {"probability": 41.8787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.789851, "high": 5.361368, "low": 4.744492, "close": 5.334152, "volume": 17114666}, "trend_line": 3.771705, "activity_lines": {"activity_5": 4.716672, "activity_10": 4.301794, "activity_20": 3.956422, "activity_30": 3.830124}, "trend_signal": 1, "fair_value": 10.232696, "relative_strength": 6.916237, "rate_of_change": 0.7430783798113386, "market_dynamics": 1.440742, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.27065, "high": 5.352296, "low": 4.771707, "close": 5.234363, "volume": 25003421}, "trend_line": 3.811015, "activity_lines": {"activity_5": 4.976123, "activity_10": 4.520504, "activity_20": 4.100445, "activity_30": 3.924489}, "trend_signal": 1, "fair_value": 10.19915, "relative_strength": 4.350694, "rate_of_change": 1.0422342150300714, "market_dynamics": 1.396339, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.288793, "high": 5.878453, "low": 5.179933, "close": 5.724234, "volume": 25987094}, "trend_line": 3.863026, "activity_lines": {"activity_5": 5.305727, "activity_10": 4.794634, "activity_20": 4.282268, "activity_30": 4.047923}, "trend_signal": 1, "fair_value": 10.169317, "relative_strength": 14.393484, "rate_of_change": 1.3647545338971443, "market_dynamics": 1.344961, "expectation": {"probability": 40.4948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.742377, "high": 5.814951, "low": 5.316008, "close": 5.524657, "volume": 16628308}, "trend_line": 3.90022, "activity_lines": {"activity_5": 5.443012, "activity_10": 4.997839, "activity_20": 4.433376, "activity_30": 4.155125}, "trend_signal": 1, "fair_value": 10.138558, "relative_strength": 11.581814, "rate_of_change": 0.9628203382529642, "market_dynamics": 1.286353, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.588159, "high": 6.322965, "low": 5.43394, "close": 5.796808, "volume": 25851786}, "trend_line": 3.961605, "activity_lines": {"activity_5": 5.603883, "activity_10": 5.213746, "activity_20": 4.598481, "activity_30": 4.277485}, "trend_signal": 1, "fair_value": 10.109994, "relative_strength": 16.536176, "rate_of_change": 1.5738855756854748, "market_dynamics": 1.350538, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.869382, "high": 6.005457, "low": 4.962213, "close": 5.016643, "volume": 18848113}, "trend_line": 4.008173, "activity_lines": {"activity_5": 5.43515, "activity_10": 5.250197, "activity_20": 4.677664, "activity_30": 4.345552}, "trend_signal": 1, "fair_value": 10.076704, "relative_strength": 2.397195, "rate_of_change": 1.175483169069106, "market_dynamics": 1.248108, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.989427, "high": 5.334152, "low": 4.934997, "close": 5.334152, "volume": 9422482}, "trend_line": 4.051113, "activity_lines": {"activity_5": 5.39342, "activity_10": 5.318647, "activity_20": 4.779958, "activity_30": 4.431099}, "trend_signal": 1, "fair_value": 10.045908, "relative_strength": 6.98529, "rate_of_change": 1.0713110437099336, "market_dynamics": 1.083704, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.352295, "high": 6.141532, "low": 5.27065, "close": 6.096173, "volume": 15012317}, "trend_line": 4.127315, "activity_lines": {"activity_5": 5.599045, "activity_10": 5.498432, "activity_20": 4.945365, "activity_30": 4.563039}, "trend_signal": 1, "fair_value": 10.020426, "relative_strength": 22.455061, "rate_of_change": 1.8810139337016845, "market_dynamics": 1.079386, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.168747, "high": 6.486256, "low": 5.606303, "close": 5.951027, "volume": 17583275}, "trend_line": 4.198679, "activity_lines": {"activity_5": 5.731492, "activity_10": 5.610756, "activity_20": 5.085199, "activity_30": 4.680698}, "trend_signal": 1, "fair_value": 9.99434, "relative_strength": 21.238052, "rate_of_change": 1.7290659908439259, "market_dynamics": 0.991444, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.951027, "high": 6.041743, "low": 5.288793, "close": 5.370439, "volume": 17867686}, "trend_line": 4.25704, "activity_lines": {"activity_5": 5.641985, "activity_10": 5.591458, "activity_20": 5.158766, "activity_30": 4.756295}, "trend_signal": 1, "fair_value": 9.951567, "relative_strength": 11.768418, "rate_of_change": 1.3899848023628303, "market_dynamics": 0.877227, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.352295, "high": 5.461155, "low": 4.617488, "close": 4.817065, "volume": 22947426}, "trend_line": 4.310261, "activity_lines": {"activity_5": 5.396444, "activity_10": 5.460331, "activity_20": 5.169393, "activity_30": 4.792426}, "trend_signal": 1, "fair_value": 9.905247, "relative_strength": 3.261604, "rate_of_change": 1.2501879240035267, "market_dynamics": 0.675944, "expectation": {"probability": 46.3838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.835209, "high": 5.089216, "low": 4.68099, "close": 4.780779, "volume": 14570586}, "trend_line": 4.357131, "activity_lines": {"activity_5": 5.152113, "activity_10": 5.332008, "activity_20": 5.171466, "activity_30": 4.822782}, "trend_signal": 1, "fair_value": 9.857665, "relative_strength": 2.880459, "rate_of_change": 1.08740514785532, "market_dynamics": 0.236152, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.771708, "high": 4.835208, "low": 4.363481, "close": 4.490485, "volume": 11925787}, "trend_line": 4.397954, "activity_lines": {"activity_5": 4.847909, "activity_10": 5.159151, "activity_20": 5.13924, "activity_30": 4.831385}, "trend_signal": 1, "fair_value": 9.803418, "relative_strength": -4.22334, "rate_of_change": 0.9369238611370762, "market_dynamics": -0.282075, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5177, "high": 4.544915, "low": 4.000614, "close": 4.027829, "volume": 13577988}, "trend_line": 4.431519, "activity_lines": {"activity_5": 4.496533, "activity_10": 4.924606, "activity_20": 5.059755, "activity_30": 4.807506}, "trend_signal": 1, "fair_value": 9.745463, "relative_strength": -11.384739, "rate_of_change": 0.7631957951356335, "market_dynamics": -0.711912, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.055044, "high": 4.327194, "low": 3.946183, "close": 4.018757, "volume": 21249176}, "trend_line": 4.453593, "activity_lines": {"activity_5": 4.270345, "activity_10": 4.715628, "activity_20": 4.9769, "activity_30": 4.780876}, "trend_signal": 0, "fair_value": 9.68602, "relative_strength": -13.436203, "rate_of_change": 0.49811362650143054, "market_dynamics": -0.907043, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.009685, "high": 4.100402, "low": 3.601459, "close": 3.628674, "volume": 12968290}, "trend_line": 4.457222, "activity_lines": {"activity_5": 4.004242, "activity_10": 4.468053, "activity_20": 4.855512, "activity_30": 4.727656}, "trend_signal": 0, "fair_value": 9.624533, "relative_strength": -19.228829, "rate_of_change": 0.08148476971290607, "market_dynamics": -1.076978, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.601459, "high": 3.791965, "low": 3.410954, "close": 3.646817, "volume": 15828021}, "trend_line": 4.467201, "activity_lines": {"activity_5": 3.823413, "activity_10": 4.249013, "activity_20": 4.735723, "activity_30": 4.675372}, "trend_signal": 0, "fair_value": 9.563506, "relative_strength": -18.536776, "rate_of_change": 0.22388384513942552, "market_dynamics": -1.10509, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.628674, "high": 3.628674, "low": 3.020871, "close": 3.138803, "volume": 24295031}, "trend_line": 4.450872, "activity_lines": {"activity_5": 3.548843, "activity_10": 3.968285, "activity_20": 4.568458, "activity_30": 4.589669}, "trend_signal": 0, "fair_value": 9.495677, "relative_strength": -27.659206, "rate_of_change": -0.36553089954984824, "market_dynamics": -1.010088, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.102516, "high": 3.465384, "low": 3.020871, "close": 3.138803, "volume": 18036974}, "trend_line": 4.433938, "activity_lines": {"activity_5": 3.364386, "activity_10": 3.741328, "activity_20": 4.40452, "activity_30": 4.505019}, "trend_signal": 0, "fair_value": 9.421787, "relative_strength": -27.949686, "rate_of_change": -0.380464771846955, "market_dynamics": -1.07896, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.166018, "high": 3.211377, "low": 2.893868, "close": 2.975513, "volume": 16683283}, "trend_line": 4.425773, "activity_lines": {"activity_5": 3.184766, "activity_10": 3.535813, "activity_20": 4.231596, "activity_30": 4.410927}, "trend_signal": 0, "fair_value": 9.356228, "relative_strength": -29.495949, "rate_of_change": -0.18414781623017681, "market_dynamics": -1.039869, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.939226, "high": 3.61053, "low": 2.939226, "close": 3.519814, "volume": 23431655}, "trend_line": 4.418214, "activity_lines": {"activity_5": 3.25613, "activity_10": 3.472806, "activity_20": 4.118977, "activity_30": 4.352478}, "trend_signal": 0, "fair_value": 9.293586, "relative_strength": -16.069649, "rate_of_change": -0.1707950227000015, "market_dynamics": -0.891275, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.519814, "high": 4.172976, "low": 3.084373, "close": 4.109474, "volume": 34894719}, "trend_line": 4.442405, "activity_lines": {"activity_5": 3.531305, "activity_10": 3.540596, "activity_20": 4.071157, "activity_30": 4.332559}, "trend_signal": 0, "fair_value": 9.231922, "relative_strength": -5.34011, "rate_of_change": 0.5475289336369872, "market_dynamics": -0.741751, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.154833, "high": 4.35441, "low": 3.674033, "close": 4.154833, "volume": 25214701}, "trend_line": 4.453593, "activity_lines": {"activity_5": 3.790755, "activity_10": 3.628839, "activity_20": 4.033013, "activity_30": 4.314006}, "trend_signal": 0, "fair_value": 9.173294, "relative_strength": -5.981888, "rate_of_change": 0.25184556563392474, "market_dynamics": -0.52358, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.154833, "high": 4.426983, "low": 3.918968, "close": 4.209262, "volume": 17679635}, "trend_line": 4.47718, "activity_lines": {"activity_5": 4.000614, "activity_10": 3.733081, "activity_20": 4.007525, "activity_30": 4.298243}, "trend_signal": 0, "fair_value": 9.116787, "relative_strength": -7.947883, "rate_of_change": 0.5296173224630097, "market_dynamics": -0.289464, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.20019, "high": 4.553986, "low": 4.100402, "close": 4.381624, "volume": 18975510}, "trend_line": 4.498952, "activity_lines": {"activity_5": 4.196562, "activity_10": 3.865363, "activity_20": 4.004717, "activity_30": 4.292078}, "trend_signal": 0, "fair_value": 9.052522, "relative_strength": -4.378538, "rate_of_change": 0.4862882439392731, "market_dynamics": -0.089623, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.417912, "high": 4.84428, "low": 4.318123, "close": 4.744492, "volume": 15649199}, "trend_line": 4.537053, "activity_lines": {"activity_5": 4.419725, "activity_10": 4.057023, "activity_20": 4.043207, "activity_30": 4.307919}, "trend_signal": 0, "fair_value": 8.992756, "relative_strength": 1.596535, "rate_of_change": 0.8468861192562216, "market_dynamics": 0.076241, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.726349, "high": 5.16179, "low": 4.390696, "close": 5.062002, "volume": 22160630}, "trend_line": 4.577875, "activity_lines": {"activity_5": 4.66708, "activity_10": 4.286124, "activity_20": 4.113232, "activity_30": 4.341787}, "trend_signal": 0, "fair_value": 8.93857, "relative_strength": 9.077716, "rate_of_change": 0.8997470384410203, "market_dynamics": 0.362019, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.05293, "high": 5.515585, "low": 4.726348, "close": 5.161789, "volume": 22453966}, "trend_line": 4.622024, "activity_lines": {"activity_5": 4.884196, "activity_10": 4.507638, "activity_20": 4.194057, "activity_30": 4.379459}, "trend_signal": 0, "fair_value": 8.885882, "relative_strength": 8.323496, "rate_of_change": 0.9643994211287988, "market_dynamics": 0.65492, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.170861, "high": 5.452083, "low": 5.034786, "close": 5.179933, "volume": 10310100}, "trend_line": 4.644099, "activity_lines": {"activity_5": 5.040229, "activity_10": 4.69567, "activity_20": 4.281058, "activity_30": 4.415453}, "trend_signal": 0, "fair_value": 8.83183, "relative_strength": 6.491742, "rate_of_change": 0.4776046165056709, "market_dynamics": 0.722983, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.21622, "high": 5.987313, "low": 5.198076, "close": 5.697019, "volume": 10455148}, "trend_line": 4.675547, "activity_lines": {"activity_5": 5.303913, "activity_10": 4.940605, "activity_20": 4.420978, "activity_30": 4.483383}, "trend_signal": 0, "fair_value": 8.77466, "relative_strength": 15.398188, "rate_of_change": 0.6771604136776616, "market_dynamics": 0.796589, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.561059, "high": 5.636719, "low": 5.021976, "close": 5.116552, "volume": 15486800}, "trend_line": 4.668294, "activity_lines": {"activity_5": 5.286414, "activity_10": 5.030519, "activity_20": 4.504061, "activity_30": 4.511835}, "trend_signal": 0, "fair_value": 8.715664, "relative_strength": 5.131601, "rate_of_change": -0.15512623442774737, "market_dynamics": 0.707093, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.069264, "high": 5.636719, "low": 5.031434, "close": 5.315161, "volume": 12726100}, "trend_line": 4.670987, "activity_lines": {"activity_5": 5.310315, "activity_10": 5.127513, "activity_20": 4.604632, "activity_30": 4.553569}, "trend_signal": 0, "fair_value": 8.657366, "relative_strength": 9.621154, "rate_of_change": 0.05768702656687505, "market_dynamics": 0.612151, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.324619, "high": 5.381364, "low": 4.813909, "close": 5.144925, "volume": 12239300}, "trend_line": 4.651677, "activity_lines": {"activity_5": 5.260593, "activity_10": 5.171632, "activity_20": 4.686445, "activity_30": 4.584145}, "trend_signal": 0, "fair_value": 8.596714, "relative_strength": 8.242704, "rate_of_change": -0.41340299170175254, "market_dynamics": 0.59449, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.173298, "high": 5.230043, "low": 4.53964, "close": 4.842282, "volume": 15136600}, "trend_line": 4.628931, "activity_lines": {"activity_5": 5.111114, "activity_10": 5.142724, "activity_20": 4.73632, "activity_30": 4.596442}, "trend_signal": 0, "fair_value": 8.525792, "relative_strength": 0.432497, "rate_of_change": -0.48898494026994127, "market_dynamics": 0.505558, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.861197, "high": 5.050349, "low": 4.520725, "close": 4.586927, "volume": 14626500}, "trend_line": 4.588602, "activity_lines": {"activity_5": 4.899027, "activity_10": 5.055879, "activity_20": 4.757996, "activity_30": 4.593733}, "trend_signal": 1, "fair_value": 8.438241, "relative_strength": -3.823547, "rate_of_change": -0.871237873280026, "market_dynamics": 0.374506, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6153, "high": 4.709876, "low": 4.359945, "close": 4.530182, "volume": 15537300}, "trend_line": 4.572386, "activity_lines": {"activity_5": 4.742032, "activity_10": 4.954983, "activity_20": 4.771562, "activity_30": 4.589964}, "trend_signal": 1, "fair_value": 8.362504, "relative_strength": -5.998803, "rate_of_change": -0.35339739641834284, "market_dynamics": 0.186259, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.50181, "high": 4.624758, "low": 4.26537, "close": 4.511267, "volume": 8866600}, "trend_line": 4.544957, "activity_lines": {"activity_5": 4.617822, "activity_10": 4.854545, "activity_20": 4.779034, "activity_30": 4.58602}, "trend_signal": 1, "fair_value": 8.286933, "relative_strength": -7.106148, "rate_of_change": -0.599883736849857, "market_dynamics": -0.068162, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.511267, "high": 5.12601, "low": 4.416691, "close": 4.955773, "volume": 11069500}, "trend_line": 4.506943, "activity_lines": {"activity_5": 4.695374, "activity_10": 4.844939, "activity_20": 4.824724, "activity_30": 4.612525}, "trend_signal": 1, "fair_value": 8.222311, "relative_strength": 1.240027, "rate_of_change": -0.8363995522950038, "market_dynamics": -0.238447, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9274, "high": 5.20167, "low": 4.804452, "close": 5.16384, "volume": 9995500}, "trend_line": 4.480704, "activity_lines": {"activity_5": 4.854892, "activity_10": 4.87691, "activity_20": 4.881577, "activity_30": 4.654905}, "trend_signal": 1, "fair_value": 8.158735, "relative_strength": 5.271175, "rate_of_change": -0.5821906334293436, "market_dynamics": -0.313021, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.182755, "high": 5.551601, "low": 4.823367, "close": 5.305704, "volume": 16868600}, "trend_line": 4.478546, "activity_lines": {"activity_5": 5.040261, "activity_10": 4.934966, "activity_20": 4.942298, "activity_30": 4.708131}, "trend_signal": 1, "fair_value": 8.107673, "relative_strength": 9.584702, "rate_of_change": -0.04816207453115734, "market_dynamics": -0.227411, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.277331, "high": 5.78804, "low": 4.936858, "close": 5.627261, "volume": 15539300}, "trend_line": 4.505553, "activity_lines": {"activity_5": 5.284897, "activity_10": 5.058603, "activity_20": 5.022547, "activity_30": 4.782242}, "trend_signal": 1, "fair_value": 8.055857, "relative_strength": 16.021944, "rate_of_change": 0.6030305371430867, "market_dynamics": -0.012766, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.646177, "high": 5.939362, "low": 5.40028, "close": 5.825871, "volume": 13721100}, "trend_line": 4.540389, "activity_lines": {"activity_5": 5.522598, "activity_10": 5.209064, "activity_20": 5.111676, "activity_30": 4.867423}, "trend_signal": 1, "fair_value": 8.004452, "relative_strength": 19.053016, "rate_of_change": 0.7731792301633188, "market_dynamics": 0.164292, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.769125, "high": 5.778583, "low": 5.154382, "close": 5.466483, "volume": 12802500}, "trend_line": 4.572922, "activity_lines": {"activity_5": 5.552862, "activity_10": 5.284897, "activity_20": 5.158405, "activity_30": 4.927171}, "trend_signal": 1, "fair_value": 7.950227, "relative_strength": 10.442798, "rate_of_change": 0.7165245092435896, "market_dynamics": 0.25527, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.466483, "high": 5.523228, "low": 4.974688, "close": 5.116552, "volume": 12485500}, "trend_line": 4.609213, "activity_lines": {"activity_5": 5.432435, "activity_10": 5.291259, "activity_20": 5.165561, "activity_30": 4.962244}, "trend_signal": 1, "fair_value": 7.888186, "relative_strength": 4.089892, "rate_of_change": 0.7936063637210389, "market_dynamics": 0.131133, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.16384, "high": 5.466483, "low": 4.794994, "close": 4.861197, "volume": 10727500}, "trend_line": 4.637294, "activity_lines": {"activity_5": 5.230043, "activity_10": 5.246207, "activity_20": 5.144076, "activity_30": 4.978501}, "trend_signal": 1, "fair_value": 7.825543, "relative_strength": -0.569639, "rate_of_change": 0.6092363273296385, "market_dynamics": -0.094637, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.861197, "high": 4.870655, "low": 4.312658, "close": 4.482894, "volume": 14193500}, "trend_line": 4.665768, "activity_lines": {"activity_5": 4.931183, "activity_10": 5.127385, "activity_20": 5.084279, "activity_30": 4.96854}, "trend_signal": 1, "fair_value": 7.756166, "relative_strength": -7.808984, "rate_of_change": 0.6140218843144324, "market_dynamics": -0.398945, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.473436, "high": 4.586927, "low": 4.322115, "close": 4.539639, "volume": 8474800}, "trend_line": 4.695529, "activity_lines": {"activity_5": 4.72753, "activity_10": 5.019741, "activity_20": 5.031133, "activity_30": 4.960403}, "trend_signal": 1, "fair_value": 7.681065, "relative_strength": -7.68457, "rate_of_change": 0.6378585476174491, "market_dynamics": -0.725119, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.700418, "high": 4.747706, "low": 3.868151, "close": 4.350488, "volume": 28068800}, "trend_line": 4.735919, "activity_lines": {"activity_5": 4.546575, "activity_10": 4.877189, "activity_20": 4.962459, "activity_30": 4.938142}, "trend_signal": 0, "fair_value": 7.593941, "relative_strength": -12.879036, "rate_of_change": 0.8601799712024008, "market_dynamics": -0.838434, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3032, "high": 4.870655, "low": 3.962727, "close": 4.341031, "volume": 38239100}, "trend_line": 4.775993, "activity_lines": {"activity_5": 4.436867, "activity_10": 4.743923, "activity_20": 4.896748, "activity_30": 4.912665}, "trend_signal": 0, "fair_value": 7.507331, "relative_strength": -12.390246, "rate_of_change": 0.8461715667011982, "market_dynamics": -0.848282, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.34103, "high": 5.428652, "low": 4.189709, "close": 4.984146, "volume": 28735500}, "trend_line": 4.842947, "activity_lines": {"activity_5": 4.593233, "activity_10": 4.742548, "activity_20": 4.89628, "activity_30": 4.926095}, "trend_signal": 0, "fair_value": 7.425131, "relative_strength": -0.053529, "rate_of_change": 1.401886476801787, "market_dynamics": -0.610188, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.040891, "high": 5.069264, "low": 4.454521, "close": 4.454521, "volume": 12427300}, "trend_line": 4.874104, "activity_lines": {"activity_5": 4.56486, "activity_10": 4.650723, "activity_20": 4.848767, "activity_30": 4.901035}, "trend_signal": 0, "fair_value": 7.329473, "relative_strength": -7.687518, "rate_of_change": 0.6433479449599661, "market_dynamics": -0.539648, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.454521, "high": 4.65313, "low": 4.02893, "close": 4.076218, "volume": 9362500}, "trend_line": 4.872996, "activity_lines": {"activity_5": 4.412277, "activity_10": 4.511439, "activity_20": 4.768378, "activity_30": 4.849558}, "trend_signal": 0, "fair_value": 7.229434, "relative_strength": -13.621033, "rate_of_change": -0.022732383223672104, "market_dynamics": -0.706033, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.076218, "high": 4.170794, "low": 3.905982, "close": 3.905982, "volume": 16389700}, "trend_line": 4.864701, "activity_lines": {"activity_5": 4.233845, "activity_10": 4.373014, "activity_20": 4.677675, "activity_30": 4.78717}, "trend_signal": 0, "fair_value": 7.127384, "relative_strength": -15.76128, "rate_of_change": -0.17022382123850496, "market_dynamics": -0.883317, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.915439, "high": 4.161336, "low": 3.688457, "close": 3.75466, "volume": 12019400}, "trend_line": 4.849547, "activity_lines": {"activity_5": 4.034605, "activity_10": 4.235449, "activity_20": 4.578461, "activity_30": 4.715555}, "trend_signal": 0, "fair_value": 7.009068, "relative_strength": -17.753909, "rate_of_change": -0.3115093815632223, "market_dynamics": -1.277308, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.726288, "high": 3.745203, "low": 3.376357, "close": 3.612796, "volume": 15523700}, "trend_line": 4.82392, "activity_lines": {"activity_5": 3.827168, "activity_10": 4.096853, "activity_20": 4.470914, "activity_30": 4.635764}, "trend_signal": 0, "fair_value": 6.897375, "relative_strength": -21.228337, "rate_of_change": -0.5284411100665705, "market_dynamics": -1.387866, "expectation": {"probability": 42.4894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.622254, "high": 3.71683, "low": 3.452018, "close": 3.518221, "volume": 13225200}, "trend_line": 4.783044, "activity_lines": {"activity_5": 3.67963, "activity_10": 3.963759, "activity_20": 4.359, "activity_30": 4.551526}, "trend_signal": 0, "fair_value": 6.789964, "relative_strength": -24.16946, "rate_of_change": -0.8473606527471416, "market_dynamics": -1.398918, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.518221, "high": 3.981642, "low": 3.461475, "close": 3.924897, "volume": 23128000}, "trend_line": 4.74514, "activity_lines": {"activity_5": 3.730071, "activity_10": 3.922145, "activity_20": 4.290635, "activity_30": 4.496161}, "trend_signal": 0, "fair_value": 6.681537, "relative_strength": -16.224968, "rate_of_change": -0.7924660529988884, "market_dynamics": -1.285661, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.924897, "high": 4.331572, "low": 3.820863, "close": 4.199167, "volume": 15544700}, "trend_line": 4.713053, "activity_lines": {"activity_5": 3.882023, "activity_10": 3.941577, "activity_20": 4.251183, "activity_30": 4.460937}, "trend_signal": 0, "fair_value": 6.569118, "relative_strength": -11.740293, "rate_of_change": -0.6762076566760887, "market_dynamics": -1.066646, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.236997, "high": 4.369403, "low": 3.858693, "close": 3.868151, "volume": 14483400}, "trend_line": 4.669327, "activity_lines": {"activity_5": 3.90409, "activity_10": 3.903574, "activity_20": 4.183809, "activity_30": 4.406428}, "trend_signal": 0, "fair_value": 6.458027, "relative_strength": -17.275622, "rate_of_change": -0.927763808300063, "market_dynamics": -0.924126, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.868151, "high": 4.019473, "low": 3.688457, "close": 3.849236, "volume": 7978800}, "trend_line": 4.607734, "activity_lines": {"activity_5": 3.912287, "activity_10": 3.870731, "activity_20": 4.120804, "activity_30": 4.353518}, "trend_signal": 0, "fair_value": 6.355326, "relative_strength": -16.702517, "rate_of_change": -1.3190980199073707, "market_dynamics": -0.75954, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.839778, "high": 3.887067, "low": 3.612796, "close": 3.849236, "volume": 9711800}, "trend_line": 4.56549, "activity_lines": {"activity_5": 3.904721, "activity_10": 3.858522, "activity_20": 4.064734, "activity_30": 4.304583}, "trend_signal": 0, "fair_value": 6.257512, "relative_strength": -14.74946, "rate_of_change": -0.9168063955080777, "market_dynamics": -0.712435, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.688457, "high": 4.180252, "low": 3.556051, "close": 4.142421, "volume": 17560200}, "trend_line": 4.526399, "activity_lines": {"activity_5": 3.972815, "activity_10": 3.910624, "activity_20": 4.045053, "activity_30": 4.277288}, "trend_signal": 0, "fair_value": 6.164454, "relative_strength": -10.942844, "rate_of_change": -0.8562279185804809, "market_dynamics": -0.534668, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.170794, "high": 4.312657, "low": 3.669542, "close": 3.745203, "volume": 29302200}, "trend_line": 4.479742, "activity_lines": {"activity_5": 3.894002, "activity_10": 3.889302, "activity_20": 3.995558, "activity_30": 4.226889}, "trend_signal": 0, "fair_value": 6.070402, "relative_strength": -20.900381, "rate_of_change": -1.030775236562215, "market_dynamics": -0.280747, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.773575, "high": 4.3032, "low": 3.707372, "close": 4.199167, "volume": 18541800}, "trend_line": 4.458304, "activity_lines": {"activity_5": 3.996775, "activity_10": 3.953442, "activity_20": 3.997495, "activity_30": 4.208787}, "trend_signal": 0, "fair_value": 5.980755, "relative_strength": -11.90093, "rate_of_change": -0.4785543453172046, "market_dynamics": 0.018237, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.236997, "high": 4.246454, "low": 3.934354, "close": 4.019473, "volume": 10327200}, "trend_line": 4.439389, "activity_lines": {"activity_5": 4.017581, "activity_10": 3.976828, "activity_20": 3.986686, "activity_30": 4.180475}, "trend_signal": 0, "fair_value": 5.895534, "relative_strength": -15.521962, "rate_of_change": -0.42426447366531744, "market_dynamics": 0.221014, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9911, "high": 4.189709, "low": 3.887067, "close": 4.066761, "volume": 12462400}, "trend_line": 4.423942, "activity_lines": {"activity_5": 4.042802, "activity_10": 4.001417, "activity_20": 3.98439, "activity_30": 4.156435}, "trend_signal": 0, "fair_value": 5.815447, "relative_strength": -13.394375, "rate_of_change": -0.3479532881664569, "market_dynamics": 0.277025, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.076218, "high": 4.085676, "low": 3.783033, "close": 3.915439, "volume": 11091600}, "trend_line": 4.404081, "activity_lines": {"activity_5": 4.00308, "activity_10": 3.988521, "activity_20": 3.969663, "activity_30": 4.123628}, "trend_signal": 0, "fair_value": 5.737035, "relative_strength": -16.587387, "rate_of_change": -0.4489434988071853, "market_dynamics": 0.281318, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.915439, "high": 3.934354, "low": 3.366899, "close": 3.574966, "volume": 20431800}, "trend_line": 4.358054, "activity_lines": {"activity_5": 3.864999, "activity_10": 3.913892, "activity_20": 3.925482, "activity_30": 4.070137}, "trend_signal": 0, "fair_value": 5.659661, "relative_strength": -21.448919, "rate_of_change": -1.0450988526323561, "market_dynamics": 0.24713, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.508763, "high": 3.508763, "low": 3.215578, "close": 3.215578, "volume": 13908000}, "trend_line": 4.293112, "activity_lines": {"activity_5": 3.618471, "activity_10": 3.785269, "activity_20": 3.850767, "activity_30": 3.996429}, "trend_signal": 0, "fair_value": 5.583088, "relative_strength": -29.958065, "rate_of_change": -1.490160516597552, "market_dynamics": 0.094422, "expectation": {"probability": 43.0552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.243951, "high": 3.243951, "low": 2.884563, "close": 2.912935, "volume": 30119500}, "trend_line": 4.213353, "activity_lines": {"activity_5": 3.336635, "activity_10": 3.613484, "activity_20": 3.752589, "activity_30": 3.907385}, "trend_signal": 0, "fair_value": 5.509751, "relative_strength": -35.906598, "rate_of_change": -1.8578364598920352, "market_dynamics": -0.09174, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.922393, "high": 3.007511, "low": 2.629208, "close": 2.733241, "volume": 24330700}, "trend_line": 4.116886, "activity_lines": {"activity_5": 3.06867, "activity_10": 3.426052, "activity_20": 3.647159, "activity_30": 3.811894}, "trend_signal": 0, "fair_value": 5.439461, "relative_strength": -38.819884, "rate_of_change": -2.2895541864163684, "market_dynamics": -0.415768, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.733241, "high": 2.979139, "low": 2.685953, "close": 2.695411, "volume": 32628200}, "trend_line": 4.012537, "activity_lines": {"activity_5": 2.876996, "activity_10": 3.252033, "activity_20": 3.546323, "activity_30": 3.720186}, "trend_signal": 0, "fair_value": 5.382326, "relative_strength": -39.71075, "rate_of_change": -2.5346584773054204, "market_dynamics": -0.745102, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.704868, "high": 2.865648, "low": 2.610293, "close": 2.685953, "volume": 23488500}, "trend_line": 3.919853, "activity_lines": {"activity_5": 2.763505, "activity_10": 3.102603, "activity_20": 3.451162, "activity_30": 3.6346}, "trend_signal": 0, "fair_value": 5.332952, "relative_strength": -39.288003, "rate_of_change": -2.3098603202911328, "market_dynamics": -0.904992, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.704868, "high": 2.846732, "low": 2.591377, "close": 2.591377, "volume": 19260200}, "trend_line": 3.83568, "activity_lines": {"activity_5": 2.677756, "activity_10": 2.955236, "activity_20": 3.352803, "activity_30": 3.548892}, "trend_signal": 0, "fair_value": 5.280671, "relative_strength": -40.123635, "rate_of_change": -2.1473509338232795, "market_dynamics": -1.119335, "expectation": {"probability": 42.1539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.629208, "high": 2.837275, "low": 2.591378, "close": 2.629208, "volume": 29584800}, "trend_line": 3.761281, "activity_lines": {"activity_5": 2.646231, "activity_10": 2.843981, "activity_20": 3.263586, "activity_30": 3.471055}, "trend_signal": 0, "fair_value": 5.225872, "relative_strength": -38.626491, "rate_of_change": -1.9396560714136764, "market_dynamics": -1.046825, "expectation": {"probability": 42.7801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.648123, "high": 2.941308, "low": 2.600835, "close": 2.61975, "volume": 24693300}, "trend_line": 3.699176, "activity_lines": {"activity_5": 2.630469, "activity_10": 2.756283, "activity_20": 3.178153, "activity_30": 3.397408}, "trend_signal": 0, "fair_value": 5.177799, "relative_strength": -38.363725, "rate_of_change": -1.6511661851374533, "market_dynamics": -1.043002, "expectation": {"probability": 42.2401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.61975, "high": 2.657581, "low": 2.487344, "close": 2.657581, "volume": 14921600}, "trend_line": 3.63644, "activity_lines": {"activity_5": 2.634882, "activity_10": 2.701773, "activity_20": 3.100601, "activity_30": 3.330208}, "trend_signal": 0, "fair_value": 5.133361, "relative_strength": -37.602966, "rate_of_change": -1.6959452591604216, "market_dynamics": -1.039534, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.629208, "high": 2.922393, "low": 2.373853, "close": 2.458971, "volume": 36316900}, "trend_line": 3.57339, "activity_lines": {"activity_5": 2.575615, "activity_10": 2.634022, "activity_20": 3.010168, "activity_30": 3.254242}, "trend_signal": 0, "fair_value": 5.088167, "relative_strength": -40.067024, "rate_of_change": -1.7338385893896242, "market_dynamics": -0.935153, "expectation": {"probability": 43.0788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.458971, "high": 2.563005, "low": 2.383311, "close": 2.421141, "volume": 13973700}, "trend_line": 3.509394, "activity_lines": {"activity_5": 2.518869, "activity_10": 2.579684, "activity_20": 2.924419, "activity_30": 3.179904}, "trend_signal": 0, "fair_value": 5.040948, "relative_strength": -40.395904, "rate_of_change": -1.7909044352841403, "market_dynamics": -1.085008, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.402226, "high": 2.695411, "low": 2.392768, "close": 2.411683, "volume": 17856500}, "trend_line": 3.423645, "activity_lines": {"activity_5": 2.47032, "activity_10": 2.538071, "activity_20": 2.84466, "activity_30": 3.109084}, "trend_signal": 0, "fair_value": 4.99039, "relative_strength": -39.258208, "rate_of_change": -2.443413307254753, "market_dynamics": -1.134157, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.430599, "high": 2.440056, "low": 2.080668, "close": 2.250905, "volume": 22665900}, "trend_line": 3.350191, "activity_lines": {"activity_5": 2.38268, "activity_10": 2.476339, "activity_20": 2.756435, "activity_30": 3.033423}, "trend_signal": 0, "fair_value": 4.941259, "relative_strength": -41.414358, "rate_of_change": -2.14549113590924, "market_dynamics": -1.173315, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.231989, "high": 2.241447, "low": 2.1, "close": 2.2, "volume": 10468600}, "trend_line": 3.28765, "activity_lines": {"activity_5": 2.302661, "activity_10": 2.414121, "activity_20": 2.670972, "activity_30": 2.959217}, "trend_signal": 0, "fair_value": 4.89029, "relative_strength": -40.995203, "rate_of_change": -1.8667890875475446, "market_dynamics": -1.332952, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.07, "close": 2.07, "volume": 9851100}, "trend_line": 3.226451, "activity_lines": {"activity_5": 2.209815, "activity_10": 2.337274, "activity_20": 2.582378, "activity_30": 2.880659}, "trend_signal": 0, "fair_value": 4.851455, "relative_strength": -42.914793, "rate_of_change": -1.8614816054020416, "market_dynamics": -1.353976, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.02, "close": 2.06, "volume": 17107200}, "trend_line": 3.169962, "activity_lines": {"activity_5": 2.139566, "activity_10": 2.269809, "activity_20": 2.500809, "activity_30": 2.805404}, "trend_signal": 0, "fair_value": 4.811626, "relative_strength": -42.504793, "rate_of_change": -1.750809170819579, "market_dynamics": -1.327671, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.97, "close": 2.09, "volume": 20244600}, "trend_line": 3.119202, "activity_lines": {"activity_5": 2.103394, "activity_10": 2.217459, "activity_20": 2.432283, "activity_30": 2.735729}, "trend_signal": 0, "fair_value": 4.77257, "relative_strength": -42.481014, "rate_of_change": -1.6012810248198535, "market_dynamics": -1.164199, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.0, "close": 2.15, "volume": 21334100}, "trend_line": 3.073595, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.185822, "activity_20": 2.37866, "activity_30": 2.6732}, "trend_signal": 0, "fair_value": 4.728491, "relative_strength": -40.101354, "rate_of_change": -1.462136790114906, "market_dynamics": -0.835125, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.15, "high": 2.38, "low": 2.13, "close": 2.32, "volume": 18057400}, "trend_line": 3.020098, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.193635, "activity_20": 2.350355, "activity_30": 2.624581}, "trend_signal": 0, "fair_value": 4.687247, "relative_strength": -36.519015, "rate_of_change": -1.740535106284339, "market_dynamics": -0.37239, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.17, "close": 2.23, "volume": 11568300}, "trend_line": 2.95446, "activity_lines": {"activity_5": 2.208, "activity_10": 2.191222, "activity_20": 2.321075, "activity_30": 2.573607}, "trend_signal": 0, "fair_value": 4.648449, "relative_strength": -37.513961, "rate_of_change": -2.1733731819298536, "market_dynamics": -0.057893, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.08, "close": 2.25, "volume": 14567500}, "trend_line": 2.900521, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.196609, "activity_20": 2.300105, "activity_30": 2.528158}, "trend_signal": 0, "fair_value": 4.611989, "relative_strength": -37.995153, "rate_of_change": -1.8256804966051385, "market_dynamics": 0.17296, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.27, "high": 2.47, "low": 2.19, "close": 2.23, "volume": 14438700}, "trend_line": 2.846547, "activity_lines": {"activity_5": 2.242, "activity_10": 2.201471, "activity_20": 2.281828, "activity_30": 2.484898}, "trend_signal": 0, "fair_value": 4.579414, "relative_strength": -37.132457, "rate_of_change": -1.8608381046025781, "market_dynamics": 0.291618, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.24, "high": 2.27, "low": 1.87, "close": 2.16, "volume": 32092300}, "trend_line": 2.790239, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.196909, "activity_20": 2.260136, "activity_30": 2.440605}, "trend_signal": 0, "fair_value": 4.549006, "relative_strength": -35.971376, "rate_of_change": -1.9781159418762457, "market_dynamics": 0.380255, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.05, "close": 2.18, "volume": 8817000}, "trend_line": 2.724825, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.197636, "activity_20": 2.243079, "activity_30": 2.401235}, "trend_signal": 0, "fair_value": 4.52524, "relative_strength": -35.435011, "rate_of_change": -2.3443869862044107, "market_dynamics": 0.418599, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.13, "close": 2.33, "volume": 14509800}, "trend_line": 2.677651, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.226, "activity_20": 2.242762, "activity_30": 2.375762}, "trend_signal": 0, "fair_value": 4.49569, "relative_strength": -31.812577, "rate_of_change": -1.731267145596508, "market_dynamics": 0.556748, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.25, "close": 2.38, "volume": 16434800}, "trend_line": 2.617012, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.258727, "activity_20": 2.248902, "activity_30": 2.356559}, "trend_signal": 0, "fair_value": 4.456283, "relative_strength": -30.730774, "rate_of_change": -2.2646341886974857, "market_dynamics": 0.737181, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.38, "high": 3.01, "low": 2.36, "close": 2.95, "volume": 27273700}, "trend_line": 2.581363, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.389273, "activity_20": 2.310334, "activity_30": 2.378042}, "trend_signal": 0, "fair_value": 4.412099, "relative_strength": -12.537118, "rate_of_change": -1.3622023895954554, "market_dynamics": 0.952567, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 3.1, "low": 2.71, "close": 2.84, "volume": 17967500}, "trend_line": 2.540471, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.484182, "activity_20": 2.359763, "activity_30": 2.394728}, "trend_signal": 0, "fair_value": 4.366511, "relative_strength": -11.524251, "rate_of_change": -1.584124356008819, "market_dynamics": 1.220991, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.48, "close": 2.58, "volume": 18571400}, "trend_line": 2.495957, "activity_lines": {"activity_5": 2.68, "activity_10": 2.519273, "activity_20": 2.383381, "activity_30": 2.397278}, "trend_signal": 0, "fair_value": 4.330364, "relative_strength": -18.753128, "rate_of_change": -1.7521947701823772, "market_dynamics": 1.314586, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.48, "close": 2.68, "volume": 9069500}, "trend_line": 2.466124, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.567818, "activity_20": 2.416892, "activity_30": 2.409152}, "trend_signal": 0, "fair_value": 4.292416, "relative_strength": -15.899471, "rate_of_change": -1.195252963091912, "market_dynamics": 1.302771, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.63, "close": 2.87, "volume": 10016300}, "trend_line": 2.454605, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.642727, "activity_20": 2.467445, "activity_30": 2.435209}, "trend_signal": 0, "fair_value": 4.260803, "relative_strength": -12.33883, "rate_of_change": -0.4670892461206443, "market_dynamics": 1.179117, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.73, "close": 2.83, "volume": 6881300}, "trend_line": 2.451841, "activity_lines": {"activity_5": 2.778, "activity_10": 2.699091, "activity_20": 2.512052, "activity_30": 2.459428}, "trend_signal": 1, "fair_value": 4.235504, "relative_strength": -12.923459, "rate_of_change": -0.1126046757013853, "market_dynamics": 1.121742, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.34, "close": 2.86, "volume": 17739900}, "trend_line": 2.456066, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.75, "activity_20": 2.557524, "activity_30": 2.485761}, "trend_signal": 1, "fair_value": 4.208014, "relative_strength": -11.968677, "rate_of_change": 0.1723194938007776, "market_dynamics": 1.138733, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.89, "high": 3.42, "low": 2.88, "close": 3.08, "volume": 26938700}, "trend_line": 2.468886, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.828182, "activity_20": 2.621048, "activity_30": 2.526014}, "trend_signal": 1, "fair_value": 4.178619, "relative_strength": -5.74218, "rate_of_change": 0.5219729437238272, "market_dynamics": 1.284541, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.11, "high": 3.27, "low": 2.96, "close": 3.08, "volume": 15831500}, "trend_line": 2.482021, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.89, "activity_20": 2.680381, "activity_30": 2.565441}, "trend_signal": 1, "fair_value": 4.148585, "relative_strength": -3.74657, "rate_of_change": 0.5320213245974144, "market_dynamics": 1.313666, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.07, "high": 3.29, "low": 2.84, "close": 2.88, "volume": 12079600}, "trend_line": 2.491641, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.901818, "activity_20": 2.715857, "activity_30": 2.591117}, "trend_signal": 1, "fair_value": 4.118839, "relative_strength": -8.536383, "rate_of_change": 0.3875873733542126, "market_dynamics": 1.243023, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.68, "close": 2.71, "volume": 17292200}, "trend_line": 2.494334, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.873636, "activity_20": 2.731238, "activity_30": 2.605205}, "trend_signal": 1, "fair_value": 4.091434, "relative_strength": -12.4394, "rate_of_change": 0.10808138090518797, "market_dynamics": 1.082982, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.51, "close": 2.51, "volume": 9685500}, "trend_line": 2.490676, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.813455, "activity_20": 2.724619, "activity_30": 2.606215}, "trend_signal": 1, "fair_value": 4.066119, "relative_strength": -18.658023, "rate_of_change": -0.14665237293801542, "market_dynamics": 0.660012, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.51, "close": 2.53, "volume": 7424900}, "trend_line": 2.486423, "activity_lines": {"activity_5": 2.644, "activity_10": 2.762909, "activity_20": 2.71819, "activity_30": 2.608753}, "trend_signal": 1, "fair_value": 4.045992, "relative_strength": -17.149711, "rate_of_change": -0.17075685476554495, "market_dynamics": 0.256282, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.39, "close": 2.54, "volume": 7995500}, "trend_line": 2.489124, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.715091, "activity_20": 2.711714, "activity_30": 2.612209}, "trend_signal": 1, "fair_value": 4.028314, "relative_strength": -15.956518, "rate_of_change": 0.1086299475189887, "market_dynamics": -0.083618, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.46, "close": 2.6, "volume": 9230800}, "trend_line": 2.495086, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.680727, "activity_20": 2.709476, "activity_30": 2.619362}, "trend_signal": 1, "fair_value": 4.010554, "relative_strength": -15.84439, "rate_of_change": 0.23952201658094358, "market_dynamics": -0.408347, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.31, "close": 2.39, "volume": 10292600}, "trend_line": 2.494364, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.613091, "activity_20": 2.685571, "activity_30": 2.612583}, "trend_signal": 1, "fair_value": 3.992554, "relative_strength": -18.558288, "rate_of_change": -0.028936878328046065, "market_dynamics": -0.584621, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.28, "close": 2.37, "volume": 8811700}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.549818, "activity_20": 2.659, "activity_30": 2.604559}, "trend_signal": 0, "fair_value": 3.974774, "relative_strength": -16.608, "rate_of_change": 0.15911871723614163, "market_dynamics": -0.681342, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.35, "high": 2.55, "low": 2.34, "close": 2.48, "volume": 5671600}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.515455, "activity_20": 2.641905, "activity_30": 2.603376}, "trend_signal": 0, "fair_value": 3.955315, "relative_strength": -11.906514, "rate_of_change": 0.37360912256292306, "market_dynamics": -0.743773, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.38, "close": 2.5, "volume": 6934800}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.495636, "activity_20": 2.625286, "activity_30": 2.602882}, "trend_signal": 0, "fair_value": 3.924994, "relative_strength": -9.500765, "rate_of_change": 0.5715671179626205, "market_dynamics": -0.78559, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.41, "close": 2.57, "volume": 7740200}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.499091, "activity_20": 2.614524, "activity_30": 2.605978}, "trend_signal": 0, "fair_value": 3.894482, "relative_strength": -8.263062, "rate_of_change": 0.6740681998414095, "market_dynamics": -0.741558, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.13, "close": 2.24, "volume": 17336300}, "trend_line": 2.544, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.448182, "activity_20": 2.571429, "activity_30": 2.586688}, "trend_signal": 0, "fair_value": 3.868716, "relative_strength": -19.426799, "rate_of_change": 0.19692792437967285, "market_dynamics": -0.691216, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.16, "close": 2.31, "volume": 8462100}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.418545, "activity_20": 2.538381, "activity_30": 2.571591}, "trend_signal": 0, "fair_value": 3.84241, "relative_strength": -16.772375, "rate_of_change": 0.20963050314464662, "market_dynamics": -0.756546, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.68, "low": 2.31, "close": 2.57, "volume": 7368000}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.439818, "activity_20": 2.532619, "activity_30": 2.572925}, "trend_signal": 0, "fair_value": 3.818992, "relative_strength": -8.672604, "rate_of_change": 0.32690903856028475, "market_dynamics": -0.673285, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.39, "close": 2.55, "volume": 11891100}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.456727, "activity_20": 2.525, "activity_30": 2.57243}, "trend_signal": 0, "fair_value": 3.797016, "relative_strength": -9.072445, "rate_of_change": 0.41702066766315027, "market_dynamics": -0.507403, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.41, "close": 2.65, "volume": 12725700}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.491636, "activity_20": 2.527524, "activity_30": 2.577699}, "trend_signal": 0, "fair_value": 3.778473, "relative_strength": -4.2884, "rate_of_change": 0.5191694379194581, "market_dynamics": -0.205888, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.63, "close": 2.77, "volume": 12087300}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.547455, "activity_20": 2.542524, "activity_30": 2.589849}, "trend_signal": 0, "fair_value": 3.760175, "relative_strength": -1.613045, "rate_of_change": 0.6972239254714198, "market_dynamics": 0.308303, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.42, "close": 2.47, "volume": 14534900}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.541818, "activity_20": 2.529238, "activity_30": 2.581484}, "trend_signal": 0, "fair_value": 3.742164, "relative_strength": -11.376879, "rate_of_change": 0.39747398416796087, "market_dynamics": 0.557999, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 2.53, "low": 2.14, "close": 2.26, "volume": 18482600}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.496182, "activity_20": 2.49781, "activity_30": 2.558903}, "trend_signal": 0, "fair_value": 3.720597, "relative_strength": -17.679767, "rate_of_change": 0.10218390804598457, "market_dynamics": 0.585389, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.06, "close": 2.09, "volume": 12043700}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.423636, "activity_20": 2.454095, "activity_30": 2.525183}, "trend_signal": 0, "fair_value": 3.700732, "relative_strength": -21.47727, "rate_of_change": -0.30620052230154116, "market_dynamics": 0.270172, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.05, "close": 2.11, "volume": 14477600}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.362182, "activity_20": 2.417, "activity_30": 2.493269}, "trend_signal": 0, "fair_value": 3.680529, "relative_strength": -21.75654, "rate_of_change": -0.34553361331793647, "market_dynamics": -0.107378, "expectation": {"probability": 45.4258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.99, "close": 2.16, "volume": 18532400}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.318182, "activity_20": 2.388333, "activity_30": 2.465161}, "trend_signal": 0, "fair_value": 3.660764, "relative_strength": -20.944888, "rate_of_change": -1.0145369186417326, "market_dynamics": -0.303111, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.0, "close": 2.1, "volume": 12373000}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.264727, "activity_20": 2.356571, "activity_30": 2.434882}, "trend_signal": 0, "fair_value": 3.637124, "relative_strength": -24.390959, "rate_of_change": -0.9600156927887454, "market_dynamics": -0.550199, "expectation": {"probability": 43.8708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.97, "close": 2.06, "volume": 16083300}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.207818, "activity_20": 2.322952, "activity_30": 2.403613}, "trend_signal": 0, "fair_value": 3.621486, "relative_strength": -27.468573, "rate_of_change": -0.6811893265405634, "market_dynamics": -0.56001, "expectation": {"probability": 43.8708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.03, "high": 2.29, "low": 2.03, "close": 2.09, "volume": 17656800}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.165636, "activity_20": 2.294429, "activity_30": 2.375398}, "trend_signal": 0, "fair_value": 3.60889, "relative_strength": -27.578986, "rate_of_change": -0.7781325215157623, "market_dynamics": -0.560819, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.02, "close": 2.07, "volume": 6462100}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.128182, "activity_20": 2.266143, "activity_30": 2.347161}, "trend_signal": 0, "fair_value": 3.595467, "relative_strength": -26.338037, "rate_of_change": -1.0634187075078236, "market_dynamics": -0.740014, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.04, "high": 2.28, "low": 2.04, "close": 2.25, "volume": 13206700}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.134, "activity_20": 2.257524, "activity_30": 2.332258}, "trend_signal": 0, "fair_value": 3.581628, "relative_strength": -21.648013, "rate_of_change": -0.7792422410318438, "market_dynamics": -0.591909, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.25, "high": 2.64, "low": 2.21, "close": 2.34, "volume": 19163500}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.165636, "activity_20": 2.258143, "activity_30": 2.324409}, "trend_signal": 0, "fair_value": 3.571274, "relative_strength": -17.248288, "rate_of_change": -0.7041569798027093, "market_dynamics": -0.380671, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.21, "close": 2.36, "volume": 7877300}, "trend_line": 2.420333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.203273, "activity_20": 2.26081, "activity_30": 2.318968}, "trend_signal": 0, "fair_value": 3.5632, "relative_strength": -17.893804, "rate_of_change": -0.9818629458424865, "market_dynamics": -0.305016, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.04, "close": 2.14, "volume": 14461200}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.199091, "activity_20": 2.243095, "activity_30": 2.300882}, "trend_signal": 0, "fair_value": 3.550982, "relative_strength": -24.067785, "rate_of_change": -1.294573928463565, "market_dynamics": -0.179463, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.08, "close": 2.19, "volume": 4091000}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.203091, "activity_20": 2.231857, "activity_30": 2.288043}, "trend_signal": 0, "fair_value": 3.540597, "relative_strength": -23.074967, "rate_of_change": -0.9627459187944616, "market_dynamics": -0.294405, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.09, "close": 2.1, "volume": 4590500}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.189273, "activity_20": 2.213857, "activity_30": 2.270882}, "trend_signal": 0, "fair_value": 3.529635, "relative_strength": -25.71796, "rate_of_change": -0.8593829247675374, "market_dynamics": -0.478824, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.13, "high": 2.51, "low": 2.12, "close": 2.38, "volume": 9658700}, "trend_line": 2.341333, "activity_lines": {"activity_5": 2.234, "activity_10": 2.227455, "activity_20": 2.22319, "activity_30": 2.273097}, "trend_signal": 0, "fair_value": 3.521688, "relative_strength": -17.022094, "rate_of_change": -0.18476620935537993, "market_dynamics": -0.201479, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.22, "close": 2.26, "volume": 8021300}, "trend_line": 2.332333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.238727, "activity_20": 2.220762, "activity_30": 2.267849}, "trend_signal": 0, "fair_value": 3.515532, "relative_strength": -21.60029, "rate_of_change": -0.3843964100792111, "market_dynamics": 0.082067, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.22, "high": 2.59, "low": 2.16, "close": 2.55, "volume": 18390200}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.299091, "activity_20": 2.247429, "activity_30": 2.281892}, "trend_signal": 0, "fair_value": 3.510245, "relative_strength": -18.196503, "rate_of_change": 0.014320425085080576, "market_dynamics": 0.61337, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.4, "close": 2.53, "volume": 13833300}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.347455, "activity_20": 2.27219, "activity_30": 2.294624}, "trend_signal": 0, "fair_value": 3.505529, "relative_strength": -19.564762, "rate_of_change": -0.10005714489036954, "market_dynamics": 1.074782, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.34, "close": 2.5, "volume": 13030100}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.478, "activity_10": 2.382, "activity_20": 2.294667, "activity_30": 2.30557}, "trend_signal": 0, "fair_value": 3.50219, "relative_strength": -20.836289, "rate_of_change": 0.15735948467451163, "market_dynamics": 1.140409, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.31, "close": 2.35, "volume": 14855700}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.384727, "activity_20": 2.304143, "activity_30": 2.306602}, "trend_signal": 0, "fair_value": 3.495738, "relative_strength": -26.584008, "rate_of_change": -0.028577549271635524, "market_dynamics": 1.195235, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.22, "close": 2.43, "volume": 9495300}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.401818, "activity_20": 2.32181, "activity_30": 2.312839}, "trend_signal": 0, "fair_value": 3.488752, "relative_strength": -25.305747, "rate_of_change": -0.07140001020000862, "market_dynamics": 1.022579, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.14, "close": 2.15, "volume": 23602500}, "trend_line": 2.32, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.366727, "activity_20": 2.312, "activity_30": 2.301118}, "trend_signal": 0, "fair_value": 3.481076, "relative_strength": -32.831803, "rate_of_change": -0.5003716225344397, "market_dynamics": 0.806995, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.12, "high": 2.21, "low": 1.91, "close": 1.92, "volume": 31574500}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.289636, "activity_20": 2.28, "activity_30": 2.275312}, "trend_signal": 0, "fair_value": 3.470123, "relative_strength": -36.380687, "rate_of_change": -0.9339224137930985, "market_dynamics": 0.45913, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.92, "high": 2.23, "low": 1.85, "close": 1.88, "volume": 35136900}, "trend_line": 2.286333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.210182, "activity_20": 2.245095, "activity_30": 2.248323}, "trend_signal": 0, "fair_value": 3.458797, "relative_strength": -36.563038, "rate_of_change": -0.5221175521562806, "market_dynamics": 0.131754, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.8, "close": 1.83, "volume": 15062300}, "trend_line": 2.270333, "activity_lines": {"activity_5": 1.944, "activity_10": 2.125636, "activity_20": 2.206762, "activity_30": 2.218882}, "trend_signal": 0, "fair_value": 3.449884, "relative_strength": -37.197575, "rate_of_change": -0.6998105700263266, "market_dynamics": -0.289917, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 2.09, "low": 1.86, "close": 1.92, "volume": 12689100}, "trend_line": 2.248667, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.067455, "activity_20": 2.178286, "activity_30": 2.19628}, "trend_signal": 0, "fair_value": 3.438175, "relative_strength": -35.157117, "rate_of_change": -0.9543093458096121, "market_dynamics": -0.592077, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.94, "high": 2.09, "low": 1.87, "close": 2.01, "volume": 11932900}, "trend_line": 2.230667, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.031818, "activity_20": 2.159048, "activity_30": 2.180882}, "trend_signal": 0, "fair_value": 3.429369, "relative_strength": -33.551001, "rate_of_change": -0.8004742365143545, "market_dynamics": -0.710431, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.93, "close": 2.2, "volume": 16138600}, "trend_line": 2.215667, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.040545, "activity_20": 2.158286, "activity_30": 2.178903}, "trend_signal": 0, "fair_value": 3.418989, "relative_strength": -29.92849, "rate_of_change": -0.6724446096167704, "market_dynamics": -0.653045, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.09, "close": 2.19, "volume": 8079100}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.053455, "activity_20": 2.155952, "activity_30": 2.177247}, "trend_signal": 0, "fair_value": 3.410581, "relative_strength": -28.865116, "rate_of_change": -0.8726040510600077, "market_dynamics": -0.547915, "expectation": {"probability": 45.1778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.92, "close": 1.95, "volume": 9153800}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.07, "activity_10": 2.028364, "activity_20": 2.131048, "activity_30": 2.161355}, "trend_signal": 0, "fair_value": 3.399181, "relative_strength": -34.111686, "rate_of_change": -0.789179054360166, "market_dynamics": -0.546671, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.77, "close": 1.8, "volume": 11137400}, "trend_line": 2.163667, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.983273, "activity_20": 2.093714, "activity_30": 2.136903}, "trend_signal": 0, "fair_value": 3.387633, "relative_strength": -37.184991, "rate_of_change": -0.7036714089031685, "market_dynamics": -0.655978, "expectation": {"probability": 44.2031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.53, "close": 1.54, "volume": 21965300}, "trend_line": 2.145333, "activity_lines": {"activity_5": 1.822, "activity_10": 1.902364, "activity_20": 2.034286, "activity_30": 2.096667}, "trend_signal": 0, "fair_value": 3.372907, "relative_strength": -44.442247, "rate_of_change": -0.8473577495982447, "market_dynamics": -0.897612, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.45, "close": 1.47, "volume": 20049400}, "trend_line": 2.124, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.819818, "activity_20": 1.971048, "activity_30": 2.053097}, "trend_signal": 0, "fair_value": 3.357731, "relative_strength": -43.935415, "rate_of_change": -0.9943910805455295, "market_dynamics": -1.091868, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.33, "close": 1.42, "volume": 22938900}, "trend_line": 2.099333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.736364, "activity_20": 1.906476, "activity_30": 2.007677}, "trend_signal": 0, "fair_value": 3.337874, "relative_strength": -44.480767, "rate_of_change": -1.1613465160075327, "market_dynamics": -1.209281, "expectation": {"probability": 42.5639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.38, "close": 1.41, "volume": 13587300}, "trend_line": 2.076333, "activity_lines": {"activity_5": 1.468, "activity_10": 1.659455, "activity_20": 1.84419, "activity_30": 1.963204}, "trend_signal": 0, "fair_value": 3.316441, "relative_strength": -43.131162, "rate_of_change": -1.0955860742435874, "market_dynamics": -1.300216, "expectation": {"probability": 41.8787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e184ac55-242b-4c89-8a6f-3e9271f11ce9/", "share_image": "https://sharemaestro.com/terminal/e184ac55-242b-4c89-8a6f-3e9271f11ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}