{"ticker": {"uuid": "e18519a4-5c08-43eb-935e-cc3869cbe3be", "symbol": "601860", "name": "Jiangsu Zijin Rural Commercial Bank Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601860 fell 10.18%, moving from 2.85 to 2.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.66 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.56"}, {"label": "12-Week Change", "value": "-10.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.52, "close": 2.56, "volume": 126404988}, "trend_line": 2.724083, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.629636, "activity_20": 2.684349, "activity_30": 2.701645}, "trend_signal": 0, "fair_value": 2.591981, "relative_strength": -13.661565, "rate_of_change": -0.3872492250444605, "market_dynamics": -1.276155, "expectation": {"probability": 51.5207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.421505, "high": 2.456599, "low": 2.368863, "close": 2.377637, "volume": 202876556}, "trend_line": 2.324703, "activity_lines": {"activity_5": 2.385826, "activity_10": 2.352273, "activity_20": 2.337571, "activity_30": 2.332505}, "trend_signal": 1, "fair_value": 2.867815, "relative_strength": -2.497674, "rate_of_change": -0.01260217221879516, "market_dynamics": 1.141142, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.377637, "high": 2.395184, "low": 2.289901, "close": 2.316222, "volume": 143456262}, "trend_line": 2.324703, "activity_lines": {"activity_5": 2.368279, "activity_10": 2.349402, "activity_20": 2.336652, "activity_30": 2.331958}, "trend_signal": 1, "fair_value": 2.861054, "relative_strength": -2.750738, "rate_of_change": 0.0, "market_dynamics": 0.967091, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.316222, "high": 2.316222, "low": 2.281128, "close": 2.316222, "volume": 122277699}, "trend_line": 2.328505, "activity_lines": {"activity_5": 2.349562, "activity_10": 2.34669, "activity_20": 2.335524, "activity_30": 2.331411}, "trend_signal": 1, "fair_value": 2.854656, "relative_strength": -3.137588, "rate_of_change": 0.16354777362957165, "market_dynamics": 0.724762, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.307449, "high": 2.351317, "low": 2.281128, "close": 2.342543, "volume": 161800094}, "trend_line": 2.330552, "activity_lines": {"activity_5": 2.340788, "activity_10": 2.348445, "activity_20": 2.336736, "activity_30": 2.332316}, "trend_signal": 1, "fair_value": 2.848592, "relative_strength": -1.950002, "rate_of_change": 0.08791048333587999, "market_dynamics": 0.454874, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.333769, "high": 2.342543, "low": 2.289901, "close": 2.307103, "volume": 120010969}, "trend_line": 2.330248, "activity_lines": {"activity_5": 2.324296, "activity_10": 2.34248, "activity_20": 2.334279, "activity_30": 2.330804}, "trend_signal": 0, "fair_value": 2.842779, "relative_strength": -4.508721, "rate_of_change": -0.013044120019628822, "market_dynamics": 0.210004, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.307103, "high": 2.316222, "low": 2.261508, "close": 2.270627, "volume": 64983072}, "trend_line": 2.329021, "activity_lines": {"activity_5": 2.303856, "activity_10": 2.329251, "activity_20": 2.328518, "activity_30": 2.326957}, "trend_signal": 0, "fair_value": 2.836413, "relative_strength": -3.632948, "rate_of_change": -0.05265533968916995, "market_dynamics": -0.034236, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.261508, "high": 2.297984, "low": 2.24327, "close": 2.288865, "volume": 94222608}, "trend_line": 2.326062, "activity_lines": {"activity_5": 2.29663, "activity_10": 2.320008, "activity_20": 2.324711, "activity_30": 2.324366}, "trend_signal": 0, "fair_value": 2.830059, "relative_strength": -2.859233, "rate_of_change": -0.1270490905835609, "market_dynamics": -0.176869, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.297984, "high": 2.316222, "low": 2.261508, "close": 2.288865, "volume": 80745257}, "trend_line": 2.323395, "activity_lines": {"activity_5": 2.291228, "activity_10": 2.310943, "activity_20": 2.32116, "activity_30": 2.321967}, "trend_signal": 0, "fair_value": 2.823493, "relative_strength": -2.602813, "rate_of_change": -0.11465730492135433, "market_dynamics": -0.387688, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.288865, "high": 2.325341, "low": 2.279746, "close": 2.307103, "volume": 105837122}, "trend_line": 2.319874, "activity_lines": {"activity_5": 2.293728, "activity_10": 2.30601, "activity_20": 2.319433, "activity_30": 2.320915}, "trend_signal": 0, "fair_value": 2.815931, "relative_strength": -2.988132, "rate_of_change": -0.151545475478776, "market_dynamics": -0.448431, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.297984, "high": 2.325341, "low": 2.279746, "close": 2.325341, "volume": 78568752}, "trend_line": 2.318131, "activity_lines": {"activity_5": 2.304671, "activity_10": 2.306155, "activity_20": 2.319613, "activity_30": 2.321268}, "trend_signal": 0, "fair_value": 2.805414, "relative_strength": -0.060705, "rate_of_change": -0.07513339086518613, "market_dynamics": -0.351188, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.316222, "high": 2.644506, "low": 2.307103, "close": 2.644506, "volume": 390400258}, "trend_line": 2.330829, "activity_lines": {"activity_5": 2.420787, "activity_10": 2.366237, "activity_20": 2.350438, "activity_30": 2.342325}, "trend_signal": 1, "fair_value": 2.796891, "relative_strength": 9.707968, "rate_of_change": 0.5477688706979836, "market_dynamics": 0.1243, "expectation": {"probability": 19.1041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.671863, "high": 2.908956, "low": 2.644506, "close": 2.763052, "volume": 1584059588}, "trend_line": 2.347185, "activity_lines": {"activity_5": 2.551492, "activity_10": 2.443021, "activity_20": 2.391074, "activity_30": 2.37021}, "trend_signal": 1, "fair_value": 2.79061, "relative_strength": 13.928998, "rate_of_change": 0.7017245795380114, "market_dynamics": 0.605007, "expectation": {"probability": 21.0804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.717457, "high": 2.744814, "low": 2.562434, "close": 2.571553, "volume": 469657828}, "trend_line": 2.356866, "activity_lines": {"activity_5": 2.586752, "activity_10": 2.476863, "activity_20": 2.411386, "activity_30": 2.384685}, "trend_signal": 1, "fair_value": 2.783949, "relative_strength": 9.188457, "rate_of_change": 0.4124515110653847, "market_dynamics": 0.943531, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.535078, "high": 2.635387, "low": 2.525959, "close": 2.562435, "volume": 367103555}, "trend_line": 2.366243, "activity_lines": {"activity_5": 2.600126, "activity_10": 2.504405, "activity_20": 2.42953, "activity_30": 2.397948}, "trend_signal": 1, "fair_value": 2.777177, "relative_strength": 10.581022, "rate_of_change": 0.3978588515426734, "market_dynamics": 1.26079, "expectation": {"probability": 34.8436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.580672, "high": 2.580673, "low": 2.489483, "close": 2.525959, "volume": 328421581}, "trend_line": 2.372357, "activity_lines": {"activity_5": 2.58432, "activity_10": 2.521316, "activity_20": 2.442818, "activity_30": 2.408252}, "trend_signal": 1, "fair_value": 2.770118, "relative_strength": 11.221312, "rate_of_change": 0.2583842825948212, "market_dynamics": 1.121029, "expectation": {"probability": 33.7161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.726576, "high": 2.735695, "low": 2.434769, "close": 2.462126, "volume": 389351374}, "trend_line": 2.37722, "activity_lines": {"activity_5": 2.533862, "activity_10": 2.522643, "activity_20": 2.44882, "activity_30": 2.414044}, "trend_signal": 1, "fair_value": 2.762226, "relative_strength": 5.922228, "rate_of_change": 0.20498601180175832, "market_dynamics": 0.919459, "expectation": {"probability": 32.6593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.453007, "high": 2.507721, "low": 2.416531, "close": 2.434769, "volume": 205207486}, "trend_line": 2.380294, "activity_lines": {"activity_5": 2.486443, "activity_10": 2.515513, "activity_20": 2.45148, "activity_30": 2.417756}, "trend_signal": 1, "fair_value": 2.754371, "relative_strength": 5.233164, "rate_of_change": 0.1293107074650324, "market_dynamics": 0.705546, "expectation": {"probability": 32.3, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.434769, "high": 2.489483, "low": 2.416531, "close": 2.462126, "volume": 202647533}, "trend_line": 2.38545, "activity_lines": {"activity_5": 2.470029, "activity_10": 2.510705, "activity_20": 2.456097, "activity_30": 2.423036}, "trend_signal": 1, "fair_value": 2.746797, "relative_strength": 6.366958, "rate_of_change": 0.2166118975219002, "market_dynamics": 0.499944, "expectation": {"probability": 19.2444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.443888, "high": 2.507721, "low": 2.42565, "close": 2.50772, "volume": 233785064}, "trend_line": 2.390956, "activity_lines": {"activity_5": 2.476108, "activity_10": 2.511037, "activity_20": 2.464445, "activity_30": 2.430924}, "trend_signal": 1, "fair_value": 2.740256, "relative_strength": 7.756078, "rate_of_change": 0.23081598859753968, "market_dynamics": 0.35952, "expectation": {"probability": 22.028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.489483, "high": 2.498602, "low": 2.443888, "close": 2.443888, "volume": 131313327}, "trend_line": 2.393165, "activity_lines": {"activity_5": 2.464557, "activity_10": 2.496115, "activity_20": 2.46622, "activity_30": 2.434339}, "trend_signal": 1, "fair_value": 2.733889, "relative_strength": 5.731654, "rate_of_change": 0.09238982231375766, "market_dynamics": 0.178935, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.434769, "high": 2.507721, "low": 2.361817, "close": 2.416531, "volume": 255298074}, "trend_line": 2.395923, "activity_lines": {"activity_5": 2.449359, "activity_10": 2.474063, "activity_20": 2.465324, "activity_30": 2.435847}, "trend_signal": 1, "fair_value": 2.726764, "relative_strength": 5.356276, "rate_of_change": 0.11524487446538763, "market_dynamics": 0.042354, "expectation": {"probability": 34.824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.407412, "high": 2.434769, "low": 2.33446, "close": 2.352698, "volume": 161230226}, "trend_line": 2.396847, "activity_lines": {"activity_5": 2.415923, "activity_10": 2.444551, "activity_20": 2.458164, "activity_30": 2.433058}, "trend_signal": 1, "fair_value": 2.719866, "relative_strength": 6.186119, "rate_of_change": 0.03856551316550528, "market_dynamics": -0.184661, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.343579, "high": 2.389174, "low": 2.297984, "close": 2.380055, "volume": 162566794}, "trend_line": 2.399559, "activity_lines": {"activity_5": 2.397077, "activity_10": 2.427474, "activity_20": 2.453436, "activity_30": 2.431975}, "trend_signal": 0, "fair_value": 2.713619, "relative_strength": 6.152252, "rate_of_change": 0.11314864903766596, "market_dynamics": -0.447156, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.370936, "high": 2.380055, "low": 2.343579, "close": 2.361817, "volume": 151809594}, "trend_line": 2.402542, "activity_lines": {"activity_5": 2.377623, "activity_10": 2.410562, "activity_20": 2.446667, "activity_30": 2.42954}, "trend_signal": 0, "fair_value": 2.706938, "relative_strength": 4.840128, "rate_of_change": 0.12431450945777779, "market_dynamics": -0.637149, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.370936, "high": 2.398293, "low": 2.33446, "close": 2.343579, "volume": 176773191}, "trend_line": 2.404916, "activity_lines": {"activity_5": 2.361817, "activity_10": 2.393982, "activity_20": 2.438069, "activity_30": 2.425736}, "trend_signal": 0, "fair_value": 2.699557, "relative_strength": 3.707996, "rate_of_change": 0.09881200828123289, "market_dynamics": -0.822419, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.343579, "high": 2.380055, "low": 2.33446, "close": 2.352698, "volume": 121960789}, "trend_line": 2.406424, "activity_lines": {"activity_5": 2.355738, "activity_10": 2.382376, "activity_20": 2.430166, "activity_30": 2.422367}, "trend_signal": 0, "fair_value": 2.692712, "relative_strength": 3.513174, "rate_of_change": 0.06270489281121847, "market_dynamics": -0.923404, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.352698, "high": 2.398293, "low": 2.343579, "close": 2.380055, "volume": 160433760}, "trend_line": 2.409137, "activity_lines": {"activity_5": 2.363033, "activity_10": 2.377734, "activity_20": 2.424477, "activity_30": 2.420665}, "trend_signal": 0, "fair_value": 2.687101, "relative_strength": 5.090145, "rate_of_change": 0.112739899535575, "market_dynamics": -0.975308, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.380055, "high": 2.380055, "low": 2.325341, "close": 2.361817, "volume": 128808125}, "trend_line": 2.410072, "activity_lines": {"activity_5": 2.362425, "activity_10": 2.37077, "activity_20": 2.416618, "activity_30": 2.417613}, "trend_signal": 0, "fair_value": 2.681055, "relative_strength": 4.514095, "rate_of_change": 0.03881057822781063, "market_dynamics": -1.02269, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.361817, "high": 2.370936, "low": 2.316222, "close": 2.316222, "volume": 106272016}, "trend_line": 2.407147, "activity_lines": {"activity_5": 2.347835, "activity_10": 2.35734, "activity_20": 2.404068, "activity_30": 2.411558}, "trend_signal": 0, "fair_value": 2.674929, "relative_strength": 4.60284, "rate_of_change": -0.12136566874349995, "market_dynamics": -1.074222, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.316222, "high": 2.361817, "low": 2.297984, "close": 2.343579, "volume": 134414355}, "trend_line": 2.404257, "activity_lines": {"activity_5": 2.345403, "activity_10": 2.352366, "activity_20": 2.394081, "activity_30": 2.407457}, "trend_signal": 0, "fair_value": 2.668608, "relative_strength": 6.683278, "rate_of_change": -0.12005914055104575, "market_dynamics": -0.996836, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.343579, "high": 2.352698, "low": 2.24327, "close": 2.270627, "volume": 130438687}, "trend_line": 2.40069, "activity_lines": {"activity_5": 2.318654, "activity_10": 2.335952, "activity_20": 2.377059, "activity_30": 2.398835}, "trend_signal": 0, "fair_value": 2.660388, "relative_strength": 4.275968, "rate_of_change": -0.14836184318065315, "market_dynamics": -1.054245, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.270627, "high": 2.33446, "low": 2.234151, "close": 2.307103, "volume": 119185115}, "trend_line": 2.400386, "activity_lines": {"activity_5": 2.309535, "activity_10": 2.328823, "activity_20": 2.365291, "activity_30": 2.392797}, "trend_signal": 0, "fair_value": 2.651609, "relative_strength": 3.741843, "rate_of_change": -0.012663026046672412, "market_dynamics": -1.047408, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.316222, "high": 2.389174, "low": 2.297984, "close": 2.343579, "volume": 164266446}, "trend_line": 2.401298, "activity_lines": {"activity_5": 2.317438, "activity_10": 2.329154, "activity_20": 2.359168, "activity_30": 2.389132}, "trend_signal": 0, "fair_value": 2.644175, "relative_strength": 6.87167, "rate_of_change": 0.03799388931613598, "market_dynamics": -0.886178, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.343579, "high": 2.370936, "low": 2.288865, "close": 2.343579, "volume": 183336631}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.326557, "activity_10": 2.330149, "activity_20": 2.354131, "activity_30": 2.385409}, "trend_signal": 0, "fair_value": 2.63743, "relative_strength": 8.405939, "rate_of_change": 0.001457545044388795, "market_dynamics": -0.769071, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.343579, "high": 2.42565, "low": 2.288865, "close": 2.316222, "volume": 266871196}, "trend_line": 2.401637, "activity_lines": {"activity_5": 2.324733, "activity_10": 2.326502, "activity_20": 2.347531, "activity_30": 2.379918}, "trend_signal": 0, "fair_value": 2.630721, "relative_strength": 8.754566, "rate_of_change": 0.012659635294224496, "market_dynamics": -0.537668, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.325341, "high": 2.471245, "low": 2.225032, "close": 2.443888, "volume": 349819693}, "trend_line": 2.407412, "activity_lines": {"activity_5": 2.367288, "activity_10": 2.346563, "activity_20": 2.354088, "activity_30": 2.382644}, "trend_signal": 0, "fair_value": 2.624089, "relative_strength": 11.317322, "rate_of_change": 0.2404609855694205, "market_dynamics": -0.052127, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.462126, "high": 2.471245, "low": 2.234151, "close": 2.279746, "volume": 328411524}, "trend_line": 2.407108, "activity_lines": {"activity_5": 2.343579, "activity_10": 2.335123, "activity_20": 2.345099, "activity_30": 2.374407}, "trend_signal": 0, "fair_value": 2.617147, "relative_strength": 10.359134, "rate_of_change": -0.012627668217980966, "market_dynamics": 0.109046, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.261508, "high": 2.407412, "low": 2.188556, "close": 2.370936, "volume": 332383019}, "trend_line": 2.409844, "activity_lines": {"activity_5": 2.35209, "activity_10": 2.342087, "activity_20": 2.345533, "activity_30": 2.372073}, "trend_signal": 0, "fair_value": 2.610471, "relative_strength": 9.011313, "rate_of_change": 0.11366336699475353, "market_dynamics": 0.366071, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.380055, "high": 2.507721, "low": 2.352698, "close": 2.453007, "volume": 338132030}, "trend_line": 2.414707, "activity_lines": {"activity_5": 2.386134, "activity_10": 2.363807, "activity_20": 2.354218, "activity_30": 2.374858}, "trend_signal": 0, "fair_value": 2.604745, "relative_strength": 7.302164, "rate_of_change": 0.20179729476264185, "market_dynamics": 0.696728, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.443888, "high": 2.480364, "low": 2.389174, "close": 2.42565, "volume": 286779851}, "trend_line": 2.418051, "activity_lines": {"activity_5": 2.403764, "activity_10": 2.378065, "activity_20": 2.360558, "activity_30": 2.375564}, "trend_signal": 0, "fair_value": 2.599744, "relative_strength": 5.101967, "rate_of_change": 0.13848471056737882, "market_dynamics": 0.692261, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.42565, "high": 2.434769, "low": 2.370936, "close": 2.380055, "volume": 195459726}, "trend_line": 2.409236, "activity_lines": {"activity_5": 2.398901, "activity_10": 2.382542, "activity_20": 2.362642, "activity_30": 2.373113}, "trend_signal": 0, "fair_value": 2.594345, "relative_strength": 2.31701, "rate_of_change": -0.3645497965096782, "market_dynamics": 0.776177, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.380055, "high": 2.389174, "low": 2.33446, "close": 2.361817, "volume": 180054868}, "trend_line": 2.395861, "activity_lines": {"activity_5": 2.392214, "activity_10": 2.381713, "activity_20": 2.363163, "activity_30": 2.370053}, "trend_signal": 0, "fair_value": 2.5892, "relative_strength": 1.096755, "rate_of_change": -0.5551552442350983, "market_dynamics": 0.662168, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.361817, "high": 2.380055, "low": 2.33446, "close": 2.343579, "volume": 182904017}, "trend_line": 2.388262, "activity_lines": {"activity_5": 2.373976, "activity_10": 2.376573, "activity_20": 2.361904, "activity_30": 2.36668}, "trend_signal": 0, "fair_value": 2.583302, "relative_strength": 0.416285, "rate_of_change": -0.31717198952693465, "market_dynamics": 0.419513, "expectation": {"probability": 43.8299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.343579, "high": 2.380055, "low": 2.325341, "close": 2.325341, "volume": 184238775}, "trend_line": 2.380359, "activity_lines": {"activity_5": 2.351482, "activity_10": 2.368117, "activity_20": 2.359081, "activity_30": 2.362621}, "trend_signal": 0, "fair_value": 2.577552, "relative_strength": -0.263831, "rate_of_change": -0.3309100927787745, "market_dynamics": 0.165312, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.325341, "high": 2.389174, "low": 2.325341, "close": 2.370936, "volume": 129258013}, "trend_line": 2.375192, "activity_lines": {"activity_5": 2.352698, "activity_10": 2.368283, "activity_20": 2.360775, "activity_30": 2.362013}, "trend_signal": 0, "fair_value": 2.57183, "relative_strength": 0.586795, "rate_of_change": -0.21706809771129898, "market_dynamics": 0.108632, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.361817, "high": 2.389174, "low": 2.33446, "close": 2.343579, "volume": 194936821}, "trend_line": 2.37124, "activity_lines": {"activity_5": 2.348442, "activity_10": 2.36248, "activity_20": 2.359733, "activity_30": 2.359974}, "trend_signal": 0, "fair_value": 2.566303, "relative_strength": 0.859991, "rate_of_change": -0.16638654896111132, "market_dynamics": 0.045916, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.352698, "high": 2.453007, "low": 2.325341, "close": 2.416531, "volume": 369221830}, "trend_line": 2.370632, "activity_lines": {"activity_5": 2.370936, "activity_10": 2.371765, "activity_20": 2.365682, "activity_30": 2.362896}, "trend_signal": 0, "fair_value": 2.561244, "relative_strength": 2.17677, "rate_of_change": -0.02564059310739191, "market_dynamics": 0.239763, "expectation": {"probability": 34.8512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.416531, "high": 2.434769, "low": 2.361817, "close": 2.389174, "volume": 253798074}, "trend_line": 2.3682, "activity_lines": {"activity_5": 2.380663, "activity_10": 2.373589, "activity_20": 2.368852, "activity_30": 2.364092}, "trend_signal": 0, "fair_value": 2.555956, "relative_strength": 0.05029, "rate_of_change": -0.10258867677480991, "market_dynamics": 0.352238, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.389174, "high": 2.462126, "low": 2.380055, "close": 2.434769, "volume": 136257451}, "trend_line": 2.365769, "activity_lines": {"activity_5": 2.402549, "activity_10": 2.383371, "activity_20": 2.376234, "activity_30": 2.368387}, "trend_signal": 1, "fair_value": 2.551278, "relative_strength": 1.206778, "rate_of_change": -0.10265180305717726, "market_dynamics": 0.469189, "expectation": {"probability": 25.3873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.443888, "high": 2.462126, "low": 2.398293, "close": 2.443888, "volume": 252518373}, "trend_line": 2.365769, "activity_lines": {"activity_5": 2.420179, "activity_10": 2.395143, "activity_20": 2.38392, "activity_30": 2.373427}, "trend_signal": 1, "fair_value": 2.546765, "relative_strength": -0.194881, "rate_of_change": 0.0, "market_dynamics": 0.679211, "expectation": {"probability": 35.5109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.443888, "high": 2.535078, "low": 2.416531, "close": 2.525959, "volume": 332892000}, "trend_line": 2.369416, "activity_lines": {"activity_5": 2.460302, "activity_10": 2.421505, "activity_20": 2.398944, "activity_30": 2.383761}, "trend_signal": 1, "fair_value": 2.542354, "relative_strength": 2.969924, "rate_of_change": 0.15415706267181623, "market_dynamics": 0.807276, "expectation": {"probability": 28.5243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.535077, "high": 2.589792, "low": 2.489483, "close": 2.50772, "volume": 360848776}, "trend_line": 2.374584, "activity_lines": {"activity_5": 2.482187, "activity_10": 2.441898, "activity_20": 2.411016, "activity_30": 2.392684}, "trend_signal": 1, "fair_value": 2.537721, "relative_strength": 4.204456, "rate_of_change": 0.21811281767320886, "market_dynamics": 1.07942, "expectation": {"probability": 38.7888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.507721, "high": 2.535078, "low": 2.453007, "close": 2.462126, "volume": 222512264}, "trend_line": 2.377319, "activity_lines": {"activity_5": 2.482795, "activity_10": 2.451349, "activity_20": 2.41779, "activity_30": 2.398332}, "trend_signal": 1, "fair_value": 2.533271, "relative_strength": 2.192632, "rate_of_change": 0.11517806908494001, "market_dynamics": 1.100223, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.462126, "high": 2.471245, "low": 2.360375, "close": 2.398293, "volume": 257591880}, "trend_line": 2.378535, "activity_lines": {"activity_5": 2.457262, "activity_10": 2.447038, "activity_20": 2.41792, "activity_30": 2.399685}, "trend_signal": 1, "fair_value": 2.528413, "relative_strength": 0.541428, "rate_of_change": 0.051150056008465165, "market_dynamics": 0.979508, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.398293, "high": 2.407772, "low": 2.360375, "close": 2.388813, "volume": 132165537}, "trend_line": 2.380043, "activity_lines": {"activity_5": 2.431001, "activity_10": 2.439677, "activity_20": 2.416887, "activity_30": 2.400348}, "trend_signal": 1, "fair_value": 2.52307, "relative_strength": 0.584997, "rate_of_change": 0.06340037039607518, "market_dynamics": 0.602869, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.379334, "high": 2.436211, "low": 2.350896, "close": 2.360375, "volume": 160190001}, "trend_line": 2.380299, "activity_lines": {"activity_5": 2.398932, "activity_10": 2.426821, "activity_20": 2.4128, "activity_30": 2.399079}, "trend_signal": 1, "fair_value": 2.518021, "relative_strength": 0.377381, "rate_of_change": 0.010756108187953407, "market_dynamics": 0.117978, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.360375, "high": 2.388814, "low": 2.312978, "close": 2.369855, "volume": 165670231}, "trend_line": 2.379959, "activity_lines": {"activity_5": 2.381062, "activity_10": 2.415383, "activity_20": 2.410014, "activity_30": 2.398406}, "trend_signal": 1, "fair_value": 2.512769, "relative_strength": 1.590687, "rate_of_change": -0.014283919793269963, "market_dynamics": -0.183335, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.369855, "high": 2.464649, "low": 2.360375, "close": 2.426731, "volume": 170525442}, "trend_line": 2.382123, "activity_lines": {"activity_5": 2.391341, "activity_10": 2.415134, "activity_20": 2.412215, "activity_30": 2.401423}, "trend_signal": 1, "fair_value": 2.50804, "relative_strength": 4.357458, "rate_of_change": 0.0909259361190699, "market_dynamics": -0.264018, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.388814, "high": 2.426731, "low": 2.360375, "close": 2.417252, "volume": 177886754}, "trend_line": 2.38549, "activity_lines": {"activity_5": 2.400821, "activity_10": 2.41248, "activity_20": 2.413247, "activity_30": 2.40369}, "trend_signal": 1, "fair_value": 2.503091, "relative_strength": 2.954532, "rate_of_change": 0.14134450655990047, "market_dynamics": -0.303661, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.417252, "high": 2.426731, "low": 2.369855, "close": 2.379334, "volume": 163967072}, "trend_line": 2.386682, "activity_lines": {"activity_5": 2.396397, "activity_10": 2.403249, "activity_20": 2.410839, "activity_30": 2.403292}, "trend_signal": 1, "fair_value": 2.498225, "relative_strength": 0.764715, "rate_of_change": 0.04996876951905403, "market_dynamics": -0.336741, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.379334, "high": 2.398293, "low": 2.341417, "close": 2.350896, "volume": 157784728}, "trend_line": 2.389358, "activity_lines": {"activity_5": 2.383126, "activity_10": 2.390022, "activity_20": 2.405943, "activity_30": 2.400984}, "trend_signal": 0, "fair_value": 2.493123, "relative_strength": 2.458104, "rate_of_change": 0.11212218468988004, "market_dynamics": -0.494289, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.341417, "high": 2.426731, "low": 2.331937, "close": 2.407772, "volume": 175991664}, "trend_line": 2.392713, "activity_lines": {"activity_5": 2.389445, "activity_10": 2.390319, "activity_20": 2.406602, "activity_30": 2.402172}, "trend_signal": 0, "fair_value": 2.489201, "relative_strength": 4.176351, "rate_of_change": 0.1404142870176841, "market_dynamics": -0.609773, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.407772, "high": 2.417252, "low": 2.360375, "close": 2.388813, "volume": 140264249}, "trend_line": 2.394221, "activity_lines": {"activity_5": 2.386917, "activity_10": 2.388986, "activity_20": 2.405237, "activity_30": 2.40192}, "trend_signal": 0, "fair_value": 2.485266, "relative_strength": 4.844682, "rate_of_change": 0.06302469205457749, "market_dynamics": -0.765155, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.379334, "high": 2.417252, "low": 2.350896, "close": 2.398293, "volume": 137597004}, "trend_line": 2.396045, "activity_lines": {"activity_5": 2.390077, "activity_10": 2.390709, "activity_20": 2.404559, "activity_30": 2.402183}, "trend_signal": 0, "fair_value": 2.481446, "relative_strength": 4.649434, "rate_of_change": 0.0761834433830481, "market_dynamics": -0.800555, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.398293, "high": 2.44569, "low": 2.388813, "close": 2.407772, "volume": 191370342}, "trend_line": 2.399097, "activity_lines": {"activity_5": 2.397661, "activity_10": 2.394156, "activity_20": 2.404437, "activity_30": 2.402939}, "trend_signal": 0, "fair_value": 2.478013, "relative_strength": 5.890297, "rate_of_change": 0.12737657264366206, "market_dynamics": -0.658706, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.407772, "high": 2.44569, "low": 2.341417, "close": 2.350896, "volume": 213341975}, "trend_line": 2.395997, "activity_lines": {"activity_5": 2.38439, "activity_10": 2.386918, "activity_20": 2.398723, "activity_30": 2.39983}, "trend_signal": 0, "fair_value": 2.47563, "relative_strength": 3.80859, "rate_of_change": -0.12921528391723558, "market_dynamics": -0.742045, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.350896, "high": 2.388814, "low": 2.303499, "close": 2.303499, "volume": 180862056}, "trend_line": 2.396789, "activity_lines": {"activity_5": 2.35532, "activity_10": 2.371233, "activity_20": 2.388459, "activity_30": 2.393862}, "trend_signal": 0, "fair_value": 2.472779, "relative_strength": 4.504282, "rate_of_change": 0.033055133207601096, "market_dynamics": -0.816378, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.303499, "high": 2.303499, "low": 2.256102, "close": 2.275061, "volume": 126715075}, "trend_line": 2.393593, "activity_lines": {"activity_5": 2.323722, "activity_10": 2.351585, "activity_20": 2.376026, "activity_30": 2.386009}, "trend_signal": 0, "fair_value": 2.469637, "relative_strength": 5.428542, "rate_of_change": -0.1333450712599222, "market_dynamics": -0.984633, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.275061, "high": 2.294019, "low": 2.237143, "close": 2.294019, "volume": 78818036}, "trend_line": 2.388293, "activity_lines": {"activity_5": 2.306027, "activity_10": 2.338142, "activity_20": 2.365942, "activity_30": 2.379585}, "trend_signal": 0, "fair_value": 2.466617, "relative_strength": 4.89186, "rate_of_change": -0.22142444433953817, "market_dynamics": -1.181347, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28454, "high": 2.625799, "low": 2.27506, "close": 2.578402, "volume": 426397992}, "trend_line": 2.393385, "activity_lines": {"activity_5": 2.390078, "activity_10": 2.378645, "activity_20": 2.383611, "activity_30": 2.39185}, "trend_signal": 0, "fair_value": 2.465474, "relative_strength": 4.389191, "rate_of_change": 0.21320667104077576, "market_dynamics": -0.735645, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.625799, "high": 2.834346, "low": 2.60684, "close": 2.834346, "volume": 193151904}, "trend_line": 2.408528, "activity_lines": {"activity_5": 2.548068, "activity_10": 2.462064, "activity_20": 2.425016, "activity_30": 2.420299}, "trend_signal": 1, "fair_value": 2.465592, "relative_strength": 6.063887, "rate_of_change": 0.6327022188239723, "market_dynamics": -0.136496, "expectation": {"probability": 30.2486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.118729, "high": 3.118729, "low": 2.597361, "close": 2.625799, "volume": 627723491}, "trend_line": 2.417327, "activity_lines": {"activity_5": 2.604312, "activity_10": 2.498775, "activity_20": 2.445091, "activity_30": 2.434316}, "trend_signal": 1, "fair_value": 2.463393, "relative_strength": 1.812225, "rate_of_change": 0.36532687184868845, "market_dynamics": 0.562854, "expectation": {"probability": 25.944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.654237, "high": 2.749032, "low": 2.60684, "close": 2.701634, "volume": 477387507}, "trend_line": 2.429263, "activity_lines": {"activity_5": 2.664348, "activity_10": 2.54531, "activity_20": 2.471826, "activity_30": 2.452659}, "trend_signal": 1, "fair_value": 2.46266, "relative_strength": 3.23167, "rate_of_change": 0.4937685302816041, "market_dynamics": 1.241805, "expectation": {"probability": 30.1782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.692155, "high": 2.701634, "low": 2.635278, "close": 2.654237, "volume": 314046522}, "trend_line": 2.440226, "activity_lines": {"activity_5": 2.680147, "activity_10": 2.57754, "activity_20": 2.492906, "activity_30": 2.467173}, "trend_signal": 1, "fair_value": 2.461731, "relative_strength": 0.210692, "rate_of_change": 0.4512891358407811, "market_dynamics": 1.27335, "expectation": {"probability": 27.9496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.654237, "high": 2.786949, "low": 2.597361, "close": 2.654237, "volume": 455130315}, "trend_line": 2.449669, "activity_lines": {"activity_5": 2.671932, "activity_10": 2.605116, "activity_20": 2.512768, "activity_30": 2.48098}, "trend_signal": 1, "fair_value": 2.46064, "relative_strength": 1.004133, "rate_of_change": 0.38697235419998355, "market_dynamics": 1.278049, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.654237, "high": 2.891223, "low": 2.625799, "close": 2.786949, "volume": 579331206}, "trend_line": 2.464448, "activity_lines": {"activity_5": 2.702898, "activity_10": 2.652341, "activity_20": 2.544005, "activity_30": 2.50274}, "trend_signal": 1, "fair_value": 2.460127, "relative_strength": 0.448707, "rate_of_change": 0.6033059976674349, "market_dynamics": 1.263846, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77747, "high": 2.824867, "low": 2.692155, "close": 2.692155, "volume": 446749453}, "trend_line": 2.473636, "activity_lines": {"activity_5": 2.705426, "activity_10": 2.674402, "activity_20": 2.564183, "activity_30": 2.517431}, "trend_signal": 1, "fair_value": 2.459061, "relative_strength": 0.484535, "rate_of_change": 0.3728218246033178, "market_dynamics": 1.180048, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.720593, "high": 2.919661, "low": 2.673196, "close": 2.682675, "volume": 747258166}, "trend_line": 2.483419, "activity_lines": {"activity_5": 2.70037, "activity_10": 2.687674, "activity_20": 2.581923, "activity_30": 2.530917}, "trend_signal": 1, "fair_value": 2.45788, "relative_strength": 1.95397, "rate_of_change": 0.39549068658444886, "market_dynamics": 1.165779, "expectation": {"probability": 27.4949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.682675, "high": 2.76799, "low": 2.644758, "close": 2.739552, "volume": 328623403}, "trend_line": 2.493578, "activity_lines": {"activity_5": 2.715537, "activity_10": 2.703875, "activity_20": 2.603861, "activity_30": 2.547442}, "trend_signal": 1, "fair_value": 2.457987, "relative_strength": 2.160855, "rate_of_change": 0.40907313667165335, "market_dynamics": 1.028136, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.739552, "high": 2.815387, "low": 2.720593, "close": 2.805908, "volume": 360248893}, "trend_line": 2.505646, "activity_lines": {"activity_5": 2.747135, "activity_10": 2.72404, "activity_20": 2.630584, "activity_30": 2.567592}, "trend_signal": 1, "fair_value": 2.458738, "relative_strength": 2.139257, "rate_of_change": 0.4839632046801901, "market_dynamics": 0.913964, "expectation": {"probability": 32.0183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.796429, "high": 2.891223, "low": 2.77747, "close": 2.796428, "volume": 497576534}, "trend_line": 2.514661, "activity_lines": {"activity_5": 2.765462, "activity_10": 2.738345, "activity_20": 2.654373, "activity_30": 2.586352}, "trend_signal": 1, "fair_value": 2.459373, "relative_strength": 2.052127, "rate_of_change": 0.3597874560093394, "market_dynamics": 0.912137, "expectation": {"probability": 30.5607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.786949, "high": 2.815388, "low": 2.682675, "close": 2.701634, "volume": 362621157}, "trend_line": 2.521125, "activity_lines": {"activity_5": 2.751559, "activity_10": 2.736105, "activity_20": 2.667012, "activity_30": 2.598415}, "trend_signal": 1, "fair_value": 2.459347, "relative_strength": -0.723753, "rate_of_change": 0.25705254107811143, "market_dynamics": 0.736664, "expectation": {"probability": 33.5827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.701634, "high": 2.796429, "low": 2.692155, "close": 2.758511, "volume": 401922493}, "trend_line": 2.531005, "activity_lines": {"activity_5": 2.755983, "activity_10": 2.742827, "activity_20": 2.683668, "activity_30": 2.61373}, "trend_signal": 1, "fair_value": 2.459848, "relative_strength": 0.333017, "rate_of_change": 0.391888541821603, "market_dynamics": 0.669182, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.749032, "high": 2.805908, "low": 2.568923, "close": 2.578402, "volume": 341912645}, "trend_line": 2.537008, "activity_lines": {"activity_5": 2.695315, "activity_10": 2.715767, "activity_20": 2.681411, "activity_30": 2.616788}, "trend_signal": 1, "fair_value": 2.459031, "relative_strength": -0.771643, "rate_of_change": 0.23717851209303034, "market_dynamics": 0.257332, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.578402, "high": 2.61632, "low": 2.540484, "close": 2.549964, "volume": 250875966}, "trend_line": 2.54238, "activity_lines": {"activity_5": 2.63591, "activity_10": 2.684916, "activity_20": 2.675588, "activity_30": 2.617624}, "trend_signal": 1, "fair_value": 2.457978, "relative_strength": -0.548308, "rate_of_change": 0.21174548917464714, "market_dynamics": -0.282933, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.540484, "high": 2.654237, "low": 2.502567, "close": 2.625799, "volume": 261694962}, "trend_line": 2.551228, "activity_lines": {"activity_5": 2.618848, "activity_10": 2.669749, "activity_20": 2.676311, "activity_30": 2.623006}, "trend_signal": 1, "fair_value": 2.457411, "relative_strength": 0.101519, "rate_of_change": 0.34802035887632715, "market_dynamics": -0.57398, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.635278, "high": 2.655115, "low": 2.56822, "close": 2.655115, "volume": 241276163}, "trend_line": 2.560736, "activity_lines": {"activity_5": 2.622932, "activity_10": 2.662842, "activity_20": 2.678516, "activity_30": 2.629708}, "trend_signal": 1, "fair_value": 2.456107, "relative_strength": 0.886458, "rate_of_change": 0.372683272526009, "market_dynamics": -0.871474, "expectation": {"probability": 33.9761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.655115, "high": 2.70339, "low": 2.64546, "close": 2.68408, "volume": 54746718}, "trend_line": 2.569314, "activity_lines": {"activity_5": 2.639772, "activity_10": 2.661875, "activity_20": 2.681805, "activity_30": 2.637666}, "trend_signal": 1, "fair_value": 2.455098, "relative_strength": 2.084641, "rate_of_change": 0.33498181772740243, "market_dynamics": -0.835306, "expectation": {"probability": 35.8036, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.693735, "high": 2.70339, "low": 2.635805, "close": 2.693735, "volume": 158116031}, "trend_line": 2.578531, "activity_lines": {"activity_5": 2.664793, "activity_10": 2.662638, "activity_20": 2.684066, "activity_30": 2.645693}, "trend_signal": 1, "fair_value": 2.453934, "relative_strength": 0.853309, "rate_of_change": 0.3587338877225606, "market_dynamics": -0.697571, "expectation": {"probability": 37.5326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.693735, "high": 2.70339, "low": 2.655115, "close": 2.66477, "volume": 228662354}, "trend_line": 2.588045, "activity_lines": {"activity_5": 2.672471, "activity_10": 2.658967, "activity_20": 2.681666, "activity_30": 2.651257}, "trend_signal": 1, "fair_value": 2.452909, "relative_strength": -1.441899, "rate_of_change": 0.3689697738751345, "market_dynamics": -0.680088, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.674425, "high": 2.70339, "low": 2.616495, "close": 2.62615, "volume": 261249050}, "trend_line": 2.59722, "activity_lines": {"activity_5": 2.659621, "activity_10": 2.650841, "activity_20": 2.675176, "activity_30": 2.653715}, "trend_signal": 1, "fair_value": 2.451638, "relative_strength": -3.711496, "rate_of_change": 0.35451470125132806, "market_dynamics": -0.658767, "expectation": {"probability": 43.456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62615, "high": 2.655115, "low": 2.597185, "close": 2.62615, "volume": 190552228}, "trend_line": 2.6045, "activity_lines": {"activity_5": 2.646747, "activity_10": 2.645811, "activity_20": 2.669677, "activity_30": 2.655582}, "trend_signal": 1, "fair_value": 2.45129, "relative_strength": -1.998933, "rate_of_change": 0.280299705069256, "market_dynamics": -0.696257, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.62615, "high": 2.635805, "low": 2.597185, "close": 2.597185, "volume": 167097230}, "trend_line": 2.611445, "activity_lines": {"activity_5": 2.62615, "activity_10": 2.636887, "activity_20": 2.661418, "activity_30": 2.65511}, "trend_signal": 1, "fair_value": 2.449779, "relative_strength": -4.538478, "rate_of_change": 0.26665386830485616, "market_dynamics": -0.820834, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.597185, "high": 2.66477, "low": 2.577875, "close": 2.655115, "volume": 191559014}, "trend_line": 2.620006, "activity_lines": {"activity_5": 2.630656, "activity_10": 2.641429, "activity_20": 2.659173, "activity_30": 2.657927}, "trend_signal": 1, "fair_value": 2.448801, "relative_strength": -3.758482, "rate_of_change": 0.32782616520739527, "market_dynamics": -0.845294, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.66477, "high": 2.74201, "low": 2.66477, "close": 2.693735, "volume": 293766009}, "trend_line": 2.629538, "activity_lines": {"activity_5": 2.650609, "activity_10": 2.651598, "activity_20": 2.660603, "activity_30": 2.662684}, "trend_signal": 1, "fair_value": 2.448724, "relative_strength": -0.845267, "rate_of_change": 0.36381596072681116, "market_dynamics": -0.717776, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.693735, "high": 2.713045, "low": 2.655115, "close": 2.674425, "volume": 168248645}, "trend_line": 2.640322, "activity_lines": {"activity_5": 2.662195, "activity_10": 2.655642, "activity_20": 2.660005, "activity_30": 2.66558}, "trend_signal": 1, "fair_value": 2.448414, "relative_strength": -1.237364, "rate_of_change": 0.41011006496196983, "market_dynamics": -0.604779, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.674425, "high": 2.74201, "low": 2.66477, "close": 2.732355, "volume": 217185223}, "trend_line": 2.654618, "activity_lines": {"activity_5": 2.689873, "activity_10": 2.669334, "activity_20": 2.66546, "activity_30": 2.671518}, "trend_signal": 1, "fair_value": 2.449074, "relative_strength": 1.074143, "rate_of_change": 0.541449111131154, "market_dynamics": -0.313393, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.68408, "high": 2.693735, "low": 2.481326, "close": 2.558565, "volume": 393036171}, "trend_line": 2.664068, "activity_lines": {"activity_5": 2.65254, "activity_10": 2.650024, "activity_20": 2.654173, "activity_30": 2.665321}, "trend_signal": 0, "fair_value": 2.449055, "relative_strength": -2.353766, "rate_of_change": 0.35598342209687933, "market_dynamics": -0.210776, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.56822, "high": 2.62615, "low": 2.558565, "close": 2.616495, "volume": 202670360}, "trend_line": 2.674817, "activity_lines": {"activity_5": 2.637092, "activity_10": 2.643529, "activity_20": 2.648993, "activity_30": 2.662252}, "trend_signal": 0, "fair_value": 2.449624, "relative_strength": -1.340054, "rate_of_change": 0.4034806919342945, "market_dynamics": -0.263556, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.60684, "high": 2.655115, "low": 2.577875, "close": 2.64546, "volume": 300276989}, "trend_line": 2.677052, "activity_lines": {"activity_5": 2.633874, "activity_10": 2.643705, "activity_20": 2.647159, "activity_30": 2.660358}, "trend_signal": 0, "fair_value": 2.449346, "relative_strength": -0.871842, "rate_of_change": 0.0835571181131348, "market_dynamics": -0.217975, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.64546, "high": 2.68408, "low": 2.597185, "close": 2.60684, "volume": 183427655}, "trend_line": 2.669469, "activity_lines": {"activity_5": 2.621001, "activity_10": 2.637209, "activity_20": 2.64241, "activity_30": 2.655828}, "trend_signal": 0, "fair_value": 2.448603, "relative_strength": -1.866673, "rate_of_change": -0.28325934647516515, "market_dynamics": -0.438019, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.60684, "high": 2.693735, "low": 2.58753, "close": 2.68408, "volume": 218064246}, "trend_line": 2.671411, "activity_lines": {"activity_5": 2.63838, "activity_10": 2.645109, "activity_20": 2.64592, "activity_30": 2.65677}, "trend_signal": 0, "fair_value": 2.448627, "relative_strength": -0.929593, "rate_of_change": 0.07274855036713707, "market_dynamics": -0.372564, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.68408, "high": 2.799939, "low": 2.674425, "close": 2.732355, "volume": 348881898}, "trend_line": 2.672435, "activity_lines": {"activity_5": 2.675069, "activity_10": 2.660732, "activity_20": 2.654111, "activity_30": 2.660702}, "trend_signal": 0, "fair_value": 2.449776, "relative_strength": 0.064669, "rate_of_change": 0.03833180293111527, "market_dynamics": -0.107889, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.732355, "high": 2.809594, "low": 2.70339, "close": 2.742009, "volume": 266505441}, "trend_line": 2.675361, "activity_lines": {"activity_5": 2.70339, "activity_10": 2.675654, "activity_20": 2.663346, "activity_30": 2.665191}, "trend_signal": 0, "fair_value": 2.451585, "relative_strength": 0.97384, "rate_of_change": 0.10948816341650906, "market_dynamics": 0.104669, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74201, "high": 2.809595, "low": 2.7227, "close": 2.79994, "volume": 268624831}, "trend_line": 2.680218, "activity_lines": {"activity_5": 2.742653, "activity_10": 2.699528, "activity_20": 2.67732, "activity_30": 2.673228}, "trend_signal": 0, "fair_value": 2.4542, "relative_strength": 3.039588, "rate_of_change": 0.18154559328628506, "market_dynamics": 0.54161, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.790285, "high": 2.935109, "low": 2.790285, "close": 2.858036, "volume": 343011342}, "trend_line": 2.682587, "activity_lines": {"activity_5": 2.790984, "activity_10": 2.732034, "activity_20": 2.695636, "activity_30": 2.6847}, "trend_signal": 1, "fair_value": 2.456971, "relative_strength": 3.857681, "rate_of_change": 0.08838833259085058, "market_dynamics": 0.88894, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.858036, "high": 2.916964, "low": 2.81875, "close": 2.867857, "volume": 303683724}, "trend_line": 2.688444, "activity_lines": {"activity_5": 2.825841, "activity_10": 2.762987, "activity_20": 2.713781, "activity_30": 2.696653}, "trend_signal": 1, "fair_value": 2.459749, "relative_strength": 4.320755, "rate_of_change": 0.2183340186171119, "market_dynamics": 1.012714, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.858036, "high": 2.975893, "low": 2.848214, "close": 2.966071, "volume": 316008786}, "trend_line": 2.697891, "activity_lines": {"activity_5": 2.881185, "activity_10": 2.809334, "activity_20": 2.740267, "activity_30": 2.714565}, "trend_signal": 1, "fair_value": 2.463212, "relative_strength": 8.19841, "rate_of_change": 0.3513928502881132, "market_dynamics": 1.158505, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95625, "high": 3.133036, "low": 2.926786, "close": 2.995536, "volume": 496103219}, "trend_line": 2.706424, "activity_lines": {"activity_5": 2.93077, "activity_10": 2.853629, "activity_20": 2.768217, "activity_30": 2.733768}, "trend_signal": 1, "fair_value": 2.466646, "relative_strength": 7.028134, "rate_of_change": 0.3162840900540588, "market_dynamics": 1.270234, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.995536, "high": 3.09375, "low": 2.916964, "close": 3.074107, "volume": 414310151}, "trend_line": 2.715363, "activity_lines": {"activity_5": 2.989643, "activity_10": 2.905318, "activity_20": 2.802212, "activity_30": 2.757489}, "trend_signal": 1, "fair_value": 2.469986, "relative_strength": 8.154685, "rate_of_change": 0.33028823273810043, "market_dynamics": 1.318979, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.074107, "high": 3.280357, "low": 3.064286, "close": 3.1625, "volume": 542786956}, "trend_line": 2.727566, "activity_lines": {"activity_5": 3.059702, "activity_10": 2.965284, "activity_20": 2.842677, "activity_30": 2.786337}, "trend_signal": 1, "fair_value": 2.474005, "relative_strength": 9.838983, "rate_of_change": 0.449405843712239, "market_dynamics": 1.389091, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.152679, "high": 3.241071, "low": 3.064286, "close": 3.074107, "volume": 368153084}, "trend_line": 2.739982, "activity_lines": {"activity_5": 3.08, "activity_10": 2.999077, "activity_20": 2.872169, "activity_30": 2.808694}, "trend_signal": 1, "fair_value": 2.47757, "relative_strength": 5.856197, "rate_of_change": 0.4552043836886067, "market_dynamics": 1.390498, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.074107, "high": 3.074107, "low": 2.995536, "close": 3.015178, "volume": 400461388}, "trend_line": 2.748537, "activity_lines": {"activity_5": 3.066905, "activity_10": 3.015063, "activity_20": 2.893915, "activity_30": 2.826449}, "trend_signal": 1, "fair_value": 2.4807, "relative_strength": 2.055724, "rate_of_change": 0.3122283285072628, "market_dynamics": 1.357306, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.015178, "high": 3.034821, "low": 2.907143, "close": 2.926786, "volume": 370718593}, "trend_line": 2.76015, "activity_lines": {"activity_5": 3.021071, "activity_10": 3.009836, "activity_20": 2.905253, "activity_30": 2.837949}, "trend_signal": 1, "fair_value": 2.483658, "relative_strength": 0.017196, "rate_of_change": 0.4225156874366288, "market_dynamics": 1.143427, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.916964, "high": 2.995536, "low": 2.916964, "close": 2.946429, "volume": 303639176}, "trend_line": 2.773366, "activity_lines": {"activity_5": 2.986369, "activity_10": 3.004821, "activity_20": 2.917168, "activity_30": 2.849967}, "trend_signal": 1, "fair_value": 2.487248, "relative_strength": -1.338276, "rate_of_change": 0.47881455717987575, "market_dynamics": 0.864266, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.95625, "high": 2.95625, "low": 2.848214, "close": 2.8875, "volume": 279658872}, "trend_line": 2.782089, "activity_lines": {"activity_5": 2.940536, "activity_10": 2.986429, "activity_20": 2.922267, "activity_30": 2.85733}, "trend_signal": 1, "fair_value": 2.490066, "relative_strength": -4.808324, "rate_of_change": 0.3145275452284269, "market_dynamics": 0.44846, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8875, "high": 2.95625, "low": 2.877679, "close": 2.926786, "volume": 356154184}, "trend_line": 2.791145, "activity_lines": {"activity_5": 2.926131, "activity_10": 2.974643, "activity_20": 2.930094, "activity_30": 2.866665}, "trend_signal": 1, "fair_value": 2.492968, "relative_strength": -6.594421, "rate_of_change": 0.32551079422693435, "market_dynamics": 0.074342, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.926786, "high": 2.966071, "low": 2.848214, "close": 2.926786, "volume": 370221314}, "trend_line": 2.799235, "activity_lines": {"activity_5": 2.921548, "activity_10": 2.961786, "activity_20": 2.936994, "activity_30": 2.875416}, "trend_signal": 1, "fair_value": 2.496319, "relative_strength": -7.224047, "rate_of_change": 0.2898452068953676, "market_dynamics": -0.151255, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.936607, "high": 2.946429, "low": 2.838393, "close": 2.867857, "volume": 343987226}, "trend_line": 2.805039, "activity_lines": {"activity_5": 2.903214, "activity_10": 2.938929, "activity_20": 2.936529, "activity_30": 2.879844}, "trend_signal": 1, "fair_value": 2.498843, "relative_strength": -7.834414, "rate_of_change": 0.20734236318136634, "market_dynamics": -0.423361, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.867857, "high": 2.926786, "low": 2.848214, "close": 2.897321, "volume": 226127685}, "trend_line": 2.812791, "activity_lines": {"activity_5": 2.898631, "activity_10": 2.92375, "activity_20": 2.937673, "activity_30": 2.885797}, "trend_signal": 1, "fair_value": 2.501725, "relative_strength": -8.083834, "rate_of_change": 0.2763597939279982, "market_dynamics": -0.553167, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.897321, "high": 2.926786, "low": 2.799107, "close": 2.828572, "volume": 300956822}, "trend_line": 2.819538, "activity_lines": {"activity_5": 2.874405, "activity_10": 2.899286, "activity_20": 2.931069, "activity_30": 2.886816}, "trend_signal": 1, "fair_value": 2.504165, "relative_strength": -8.868015, "rate_of_change": 0.23986851493766445, "market_dynamics": -0.742433, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81875, "high": 2.838393, "low": 2.740179, "close": 2.769643, "volume": 204953082}, "trend_line": 2.824321, "activity_lines": {"activity_5": 2.834464, "activity_10": 2.870179, "activity_20": 2.917798, "activity_30": 2.883597}, "trend_signal": 1, "fair_value": 2.505891, "relative_strength": -10.717652, "rate_of_change": 0.16963772078970948, "market_dynamics": -0.959661, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.769643, "high": 2.789286, "low": 2.740179, "close": 2.75, "volume": 73054965}, "trend_line": 2.829415, "activity_lines": {"activity_5": 2.798452, "activity_10": 2.843036, "activity_20": 2.902249, "activity_30": 2.878802}, "trend_signal": 0, "fair_value": 2.507322, "relative_strength": -12.305142, "rate_of_change": 0.1803619347800818, "market_dynamics": -1.074896, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 2.808928, "low": 2.75, "close": 2.799107, "volume": 81033575}, "trend_line": 2.834215, "activity_lines": {"activity_5": 2.790595, "activity_10": 2.829643, "activity_20": 2.891292, "activity_30": 2.876846}, "trend_signal": 0, "fair_value": 2.509686, "relative_strength": -10.858056, "rate_of_change": 0.1696463756642244, "market_dynamics": -1.132131, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.779464, "high": 2.8875, "low": 2.759821, "close": 2.848214, "volume": 256888366}, "trend_line": 2.839364, "activity_lines": {"activity_5": 2.80369, "activity_10": 2.8275, "activity_20": 2.884741, "activity_30": 2.877749}, "trend_signal": 0, "fair_value": 2.512084, "relative_strength": -7.750644, "rate_of_change": 0.18167287943929067, "market_dynamics": -1.099626, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.848214, "high": 2.926786, "low": 2.81875, "close": 2.877679, "volume": 257701199}, "trend_line": 2.846139, "activity_lines": {"activity_5": 2.829881, "activity_10": 2.8325, "activity_20": 2.880765, "activity_30": 2.880221}, "trend_signal": 0, "fair_value": 2.515233, "relative_strength": -9.240012, "rate_of_change": 0.2386097731745473, "market_dynamics": -0.965824, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.877679, "high": 2.897321, "low": 2.759821, "close": 2.779464, "volume": 249745730}, "trend_line": 2.847709, "activity_lines": {"activity_5": 2.820059, "activity_10": 2.819821, "activity_20": 2.867343, "activity_30": 2.87592}, "trend_signal": 0, "fair_value": 2.517752, "relative_strength": -12.208925, "rate_of_change": 0.05516244990143038, "market_dynamics": -0.919304, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.789286, "high": 2.838393, "low": 2.769643, "close": 2.828572, "volume": 182367249}, "trend_line": 2.85671, "activity_lines": {"activity_5": 2.825953, "activity_10": 2.81875, "activity_20": 2.859018, "activity_30": 2.874685}, "trend_signal": 0, "fair_value": 2.521037, "relative_strength": -11.401412, "rate_of_change": 0.31607864427158944, "market_dynamics": -0.821022, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.828572, "high": 2.867857, "low": 2.799107, "close": 2.848214, "volume": 260292140}, "trend_line": 2.864434, "activity_lines": {"activity_5": 2.833155, "activity_10": 2.823036, "activity_20": 2.853219, "activity_30": 2.874137}, "trend_signal": 0, "fair_value": 2.525178, "relative_strength": -10.424351, "rate_of_change": 0.2703809627158537, "market_dynamics": -0.699193, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.848214, "high": 2.858036, "low": 2.720536, "close": 2.720536, "volume": 271223932}, "trend_line": 2.866936, "activity_lines": {"activity_5": 2.794524, "activity_10": 2.804464, "activity_20": 2.835961, "activity_30": 2.864853}, "trend_signal": 0, "fair_value": 2.527995, "relative_strength": -10.727568, "rate_of_change": 0.08734709893821195, "market_dynamics": -0.768168, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.730357, "high": 2.75, "low": 2.700893, "close": 2.720536, "volume": 156211445}, "trend_line": 2.870726, "activity_lines": {"activity_5": 2.764405, "activity_10": 2.789107, "activity_20": 2.820387, "activity_30": 2.855408}, "trend_signal": 0, "fair_value": 2.530587, "relative_strength": -11.695631, "rate_of_change": 0.13219688196736726, "market_dynamics": -0.815147, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.730357, "high": 2.779464, "low": 2.720536, "close": 2.75, "volume": 153255815}, "trend_line": 2.872923, "activity_lines": {"activity_5": 2.754583, "activity_10": 2.781072, "activity_20": 2.809724, "activity_30": 2.847619}, "trend_signal": 0, "fair_value": 2.533423, "relative_strength": -10.805261, "rate_of_change": 0.07653116319705283, "market_dynamics": -0.866598, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.759821, "low": 2.671429, "close": 2.671429, "volume": 176367272}, "trend_line": 2.870892, "activity_lines": {"activity_5": 2.720536, "activity_10": 2.759107, "activity_20": 2.793121, "activity_30": 2.83462}, "trend_signal": 0, "fair_value": 2.535307, "relative_strength": -12.761564, "rate_of_change": -0.07069455046306901, "market_dynamics": -1.032683, "expectation": {"probability": 55.5934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.671429, "high": 2.740179, "low": 2.661607, "close": 2.720536, "volume": 143866245}, "trend_line": 2.870177, "activity_lines": {"activity_5": 2.713334, "activity_10": 2.7475, "activity_20": 2.782832, "activity_30": 2.824919}, "trend_signal": 0, "fair_value": 2.537561, "relative_strength": -10.959416, "rate_of_change": -0.024905151430287913, "market_dynamics": -1.020222, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.720536, "high": 2.730357, "low": 2.68125, "close": 2.710714, "volume": 114013644}, "trend_line": 2.867202, "activity_lines": {"activity_5": 2.711369, "activity_10": 2.735536, "activity_20": 2.772589, "activity_30": 2.814631}, "trend_signal": 0, "fair_value": 2.539471, "relative_strength": -12.647496, "rate_of_change": -0.10365214410122345, "market_dynamics": -0.929963, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.720536, "high": 2.730357, "low": 2.700893, "close": 2.710714, "volume": 71562573}, "trend_line": 2.862292, "activity_lines": {"activity_5": 2.710059, "activity_10": 2.726071, "activity_20": 2.763469, "activity_30": 2.804535}, "trend_signal": 0, "fair_value": 2.541606, "relative_strength": -12.503436, "rate_of_change": -0.1712470903689293, "market_dynamics": -0.900689, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.710714, "high": 2.740179, "low": 2.700893, "close": 2.720536, "volume": 129838862}, "trend_line": 2.857381, "activity_lines": {"activity_5": 2.712679, "activity_10": 2.721429, "activity_20": 2.756127, "activity_30": 2.79539}, "trend_signal": 0, "fair_value": 2.544535, "relative_strength": -15.11473, "rate_of_change": -0.17157578611825375, "market_dynamics": -0.826931, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.720536, "high": 2.789286, "low": 2.691072, "close": 2.700893, "volume": 212768093}, "trend_line": 2.848542, "activity_lines": {"activity_5": 2.710714, "activity_10": 2.714286, "activity_20": 2.747895, "activity_30": 2.785294}, "trend_signal": 0, "fair_value": 2.547283, "relative_strength": -15.028953, "rate_of_change": -0.3093392165762998, "market_dynamics": -0.760617, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.700893, "high": 2.75, "low": 2.691071, "close": 2.720536, "volume": 189772142}, "trend_line": 2.839375, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.713036, "activity_20": 2.742611, "activity_30": 2.777035}, "trend_signal": 0, "fair_value": 2.550099, "relative_strength": -14.784418, "rate_of_change": -0.32181375594954004, "market_dynamics": -0.703579, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.720536, "high": 2.799107, "low": 2.700893, "close": 2.759821, "volume": 277233985}, "trend_line": 2.828899, "activity_lines": {"activity_5": 2.729048, "activity_10": 2.72125, "activity_20": 2.741769, "activity_30": 2.771903}, "trend_signal": 0, "fair_value": 2.553168, "relative_strength": -12.833735, "rate_of_change": -0.36895443539511874, "market_dynamics": -0.444914, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.759821, "high": 2.84, "low": 2.700893, "close": 2.8, "volume": 280385452}, "trend_line": 2.816816, "activity_lines": {"activity_5": 2.754881, "activity_10": 2.736055, "activity_20": 2.745408, "activity_30": 2.770038}, "trend_signal": 0, "fair_value": 2.5561, "relative_strength": -10.140969, "rate_of_change": -0.42712730288354667, "market_dynamics": -0.019693, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.77, "close": 2.77, "volume": 234473244}, "trend_line": 2.806679, "activity_lines": {"activity_5": 2.764762, "activity_10": 2.743961, "activity_20": 2.746327, "activity_30": 2.767018}, "trend_signal": 0, "fair_value": 2.559009, "relative_strength": -11.200704, "rate_of_change": -0.3598744113921635, "market_dynamics": 0.267721, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.76, "close": 2.79, "volume": 163465061}, "trend_line": 2.799173, "activity_lines": {"activity_5": 2.778012, "activity_10": 2.75514, "activity_20": 2.749148, "activity_30": 2.765942}, "trend_signal": 0, "fair_value": 2.561877, "relative_strength": -12.059012, "rate_of_change": -0.2674335041520527, "market_dynamics": 0.534489, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.72, "close": 2.77, "volume": 252357446}, "trend_line": 2.793947, "activity_lines": {"activity_5": 2.778655, "activity_10": 2.760526, "activity_20": 2.749874, "activity_30": 2.76406}, "trend_signal": 0, "fair_value": 2.564842, "relative_strength": -11.604631, "rate_of_change": -0.18669799973063303, "market_dynamics": 0.730158, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.74, "close": 2.85, "volume": 277348574}, "trend_line": 2.790732, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.779558, "activity_20": 2.758358, "activity_30": 2.767676}, "trend_signal": 0, "fair_value": 2.568095, "relative_strength": -8.241007, "rate_of_change": -0.11507018565491642, "market_dynamics": 0.788824, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.79, "close": 2.8, "volume": 277634146}, "trend_line": 2.787816, "activity_lines": {"activity_5": 2.804, "activity_10": 2.786968, "activity_20": 2.762071, "activity_30": 2.768274}, "trend_signal": 0, "fair_value": 2.570803, "relative_strength": -6.534733, "rate_of_change": -0.10448871478882107, "market_dynamics": 0.929035, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.63, "close": 2.76, "volume": 393924586}, "trend_line": 2.782256, "activity_lines": {"activity_5": 2.792, "activity_10": 2.785481, "activity_20": 2.762345, "activity_30": 2.76648}, "trend_signal": 0, "fair_value": 2.573535, "relative_strength": -6.62383, "rate_of_change": -0.1994392743280048, "market_dynamics": 1.060414, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.67, "close": 2.68, "volume": 220529530}, "trend_line": 2.77403, "activity_lines": {"activity_5": 2.754, "activity_10": 2.768731, "activity_20": 2.755093, "activity_30": 2.759883}, "trend_signal": 0, "fair_value": 2.575811, "relative_strength": -8.293983, "rate_of_change": -0.29565934982257647, "market_dynamics": 0.739847, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.65, "close": 2.68, "volume": 146765763}, "trend_line": 2.767768, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.75236, "activity_20": 2.748548, "activity_30": 2.753816}, "trend_signal": 0, "fair_value": 2.578255, "relative_strength": -10.403223, "rate_of_change": -0.22573656377185658, "market_dynamics": 0.290164, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.66, "close": 2.67, "volume": 138592825}, "trend_line": 2.760191, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.734909, "activity_20": 2.741851, "activity_30": 2.747508}, "trend_signal": 0, "fair_value": 2.580804, "relative_strength": -11.878005, "rate_of_change": -0.27375849420905024, "market_dynamics": -0.170054, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.66, "close": 2.72, "volume": 208799348}, "trend_line": 2.756571, "activity_lines": {"activity_5": 2.696, "activity_10": 2.728182, "activity_20": 2.740157, "activity_30": 2.744916}, "trend_signal": 0, "fair_value": 2.583674, "relative_strength": -10.551113, "rate_of_change": -0.13115034430587355, "market_dynamics": -0.470383, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.66, "close": 2.69, "volume": 190743018}, "trend_line": 2.753917, "activity_lines": {"activity_5": 2.692, "activity_10": 2.717455, "activity_20": 2.735609, "activity_30": 2.740621}, "trend_signal": 0, "fair_value": 2.586126, "relative_strength": -11.893616, "rate_of_change": -0.09627903652763364, "market_dynamics": -0.528003, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.66, "close": 2.67, "volume": 114167874}, "trend_line": 2.75125, "activity_lines": {"activity_5": 2.686, "activity_10": 2.704545, "activity_20": 2.729441, "activity_30": 2.735207}, "trend_signal": 0, "fair_value": 2.588506, "relative_strength": -13.617465, "rate_of_change": -0.09684387728460055, "market_dynamics": -0.617896, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.58, "close": 2.59, "volume": 160166630}, "trend_line": 2.74428, "activity_lines": {"activity_5": 2.654, "activity_10": 2.679273, "activity_20": 2.715662, "activity_30": 2.724803}, "trend_signal": 0, "fair_value": 2.590149, "relative_strength": -14.911408, "rate_of_change": -0.25333939118583787, "market_dynamics": -0.76302, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.55, "close": 2.56, "volume": 126672029}, "trend_line": 2.734673, "activity_lines": {"activity_5": 2.618, "activity_10": 2.651818, "activity_20": 2.699646, "activity_30": 2.712914}, "trend_signal": 0, "fair_value": 2.591149, "relative_strength": -15.017531, "rate_of_change": -0.3500736076493624, "market_dynamics": -1.060823, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.52, "close": 2.56, "volume": 126404988}, "trend_line": 2.724083, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.629636, "activity_20": 2.684349, "activity_30": 2.701645}, "trend_signal": 0, "fair_value": 2.591981, "relative_strength": -13.661565, "rate_of_change": -0.3872492250444605, "market_dynamics": -1.276155, "expectation": {"probability": 51.5207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18519a4-5c08-43eb-935e-cc3869cbe3be/", "share_image": "https://sharemaestro.com/terminal/e18519a4-5c08-43eb-935e-cc3869cbe3be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}