{"ticker": {"uuid": "e185ca87-939b-428d-b970-b822e168f052", "symbol": "ISPR", "name": "Ispire Technology Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISPR rose 18.98%, moving from 1.37 to 1.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.54 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 46.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "18.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.54"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.22, "high": 1.66, "low": 1.01, "close": 1.63, "volume": 798782}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.542, "activity_10": 1.620455, "activity_20": 1.658095, "activity_30": 1.851269}, "trend_signal": 0, "fair_value": 5.388718, "relative_strength": -40.540253, "rate_of_change": -1.5130674002750995, "market_dynamics": 0.387054, "expectation": {"probability": 46.7146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.66, "high": 9.749, "low": 9.3, "close": 9.46, "volume": 176310}, "trend_line": null, "activity_lines": {"activity_5": 9.353333, "activity_10": 8.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.415625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.46, "high": 10.07, "low": 9.2, "close": 9.8, "volume": 221209}, "trend_line": null, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.002364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.497059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.55, "high": 9.795, "low": 9.06, "close": 9.215, "volume": 193491}, "trend_line": null, "activity_lines": {"activity_5": 9.511667, "activity_10": 9.119636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.536944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.11, "high": 9.78, "low": 9.11, "close": 9.74, "volume": 128663}, "trend_line": null, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.299909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.52, "high": 10.4376, "low": 9.38, "close": 9.88, "volume": 233976}, "trend_line": null, "activity_lines": {"activity_5": 9.671, "activity_10": 9.481091, "activity_20": 8.988048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.89, "high": 10.2, "low": 9.3617, "close": 9.98, "volume": 149262}, "trend_line": null, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.640818, "activity_20": 9.113357, "activity_30": null}, "trend_signal": 0, "fair_value": 8.726905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85, "high": 10.07, "low": 9.602, "close": 9.76, "volume": 171904}, "trend_line": null, "activity_lines": {"activity_5": 9.803667, "activity_10": 9.714182, "activity_20": 9.203905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.773864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.76, "high": 9.83, "low": 9.06, "close": 9.32, "volume": 139588}, "trend_line": null, "activity_lines": {"activity_5": 9.672, "activity_10": 9.657364, "activity_20": 9.24169, "activity_30": null}, "trend_signal": 0, "fair_value": 8.797609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.32, "high": 9.71, "low": 8.0, "close": 9.11, "volume": 299567}, "trend_line": null, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.558727, "activity_20": 9.255095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.810625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.27, "high": 9.93, "low": 8.76, "close": 9.66, "volume": 298238}, "trend_line": null, "activity_lines": {"activity_5": 9.48, "activity_10": 9.571182, "activity_20": 9.320167, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.53, "high": 9.71, "low": 8.82, "close": 9.15, "volume": 253784}, "trend_line": null, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.490727, "activity_20": 9.333429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.856346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.13, "high": 9.25, "low": 8.76, "close": 9.19, "volume": 87334}, "trend_line": null, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.423182, "activity_20": 9.349786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.868704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.19, "high": 9.41, "low": 8.655, "close": 8.91, "volume": 160737}, "trend_line": null, "activity_lines": {"activity_5": 9.146, "activity_10": 9.315818, "activity_20": 9.337857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.870179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.79, "close": 8.94, "volume": 379625}, "trend_line": null, "activity_lines": {"activity_5": 9.058, "activity_10": 9.219455, "activity_20": 9.321738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.872586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.686273, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.95, "high": 9.05, "low": 7.71, "close": 7.84, "volume": 386741}, "trend_line": 8.838167, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.937636, "activity_20": 9.198238, "activity_30": 9.067226}, "trend_signal": 0, "fair_value": 8.838167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.930011, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.85, "high": 8.435, "low": 7.58, "close": 8.28, "volume": 679665}, "trend_line": 8.878167, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.772909, "activity_20": 9.115976, "activity_30": 9.031215}, "trend_signal": 0, "fair_value": 8.820161, "relative_strength": null, "rate_of_change": 0.45258253210195226, "market_dynamics": -0.860902, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.23, "high": 8.94, "low": 8.195, "close": 8.89, "volume": 372955}, "trend_line": 8.925167, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.75, "activity_20": 9.087762, "activity_30": 9.031978}, "trend_signal": 0, "fair_value": 8.822344, "relative_strength": null, "rate_of_change": 0.5293885550925163, "market_dynamics": -0.681947, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.89, "high": 19.78, "low": 8.89, "close": 11.03, "volume": 1673175}, "trend_line": 9.012833, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.132, "activity_20": 9.254357, "activity_30": 9.167774}, "trend_signal": 1, "fair_value": 8.889242, "relative_strength": null, "rate_of_change": 0.9822337217891886, "market_dynamics": -0.368123, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.91, "high": 13.0, "low": 10.9, "close": 12.05, "volume": 556975}, "trend_line": 9.115833, "activity_lines": {"activity_5": 10.362667, "activity_10": 9.668364, "activity_20": 9.509, "activity_30": 9.36372}, "trend_signal": 1, "fair_value": 8.982206, "relative_strength": null, "rate_of_change": 1.1428149173517335, "market_dynamics": 0.064312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.97, "high": 12.2, "low": 9.065, "close": 10.71, "volume": 629298}, "trend_line": 9.1735, "activity_lines": {"activity_5": 10.726667, "activity_10": 9.907636, "activity_20": 9.624929, "activity_30": 9.46657}, "trend_signal": 1, "fair_value": 9.031571, "relative_strength": null, "rate_of_change": 0.6326026376305968, "market_dynamics": 0.392954, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.63, "high": 11.865, "low": 9.75, "close": 11.27, "volume": 588313}, "trend_line": 9.249167, "activity_lines": {"activity_5": 11.086, "activity_10": 10.229636, "activity_20": 9.789143, "activity_30": 9.601828}, "trend_signal": 1, "fair_value": 9.09375, "relative_strength": null, "rate_of_change": 0.8248432986319209, "market_dynamics": 0.70158, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.02, "high": 11.22, "low": 8.24, "close": 10.69, "volume": 2311590}, "trend_line": 9.3105, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.407636, "activity_20": 9.8895, "activity_30": 9.694785}, "trend_signal": 1, "fair_value": 9.136892, "relative_strength": null, "rate_of_change": 0.6631191760295756, "market_dynamics": 0.77662, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.98, "high": 13.87, "low": 10.72, "close": 12.54, "volume": 1476046}, "trend_line": 9.480833, "activity_lines": {"activity_5": 11.516, "activity_10": 10.894727, "activity_20": 10.16181, "activity_30": 9.90314}, "trend_signal": 1, "fair_value": 9.226447, "relative_strength": null, "rate_of_change": 1.8294721013909154, "market_dynamics": 0.893409, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.19, "high": 13.04, "low": 11.7, "close": 12.13, "volume": 635019}, "trend_line": 9.6055, "activity_lines": {"activity_5": 11.742, "activity_10": 11.241273, "activity_20": 10.379238, "activity_30": 10.074054}, "trend_signal": 1, "fair_value": 9.300897, "relative_strength": null, "rate_of_change": 1.3149372001384134, "market_dynamics": 0.948185, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.1, "high": 12.86, "low": 11.9101, "close": 12.48, "volume": 397592}, "trend_line": 9.764833, "activity_lines": {"activity_5": 12.079333, "activity_10": 11.593455, "activity_20": 10.618619, "activity_30": 10.259505}, "trend_signal": 1, "fair_value": 9.380375, "relative_strength": null, "rate_of_change": 1.6587684139295213, "market_dynamics": 0.951928, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.24, "high": 12.56, "low": 9.91, "close": 10.03, "volume": 449745}, "trend_line": 9.8515, "activity_lines": {"activity_5": 11.482, "activity_10": 11.415818, "activity_20": 10.612286, "activity_30": 10.276613}, "trend_signal": 1, "fair_value": 9.39622, "relative_strength": null, "rate_of_change": 0.8875420603711326, "market_dynamics": 0.716701, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.06, "high": 10.13, "low": 8.9, "close": 9.0, "volume": 238195}, "trend_line": 9.918167, "activity_lines": {"activity_5": 10.624, "activity_10": 11.019091, "activity_20": 10.507619, "activity_30": 10.221677}, "trend_signal": 1, "fair_value": 9.386786, "relative_strength": null, "rate_of_change": 0.6767192813277237, "market_dynamics": 0.29762, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.25, "high": 11.42, "low": 9.17, "close": 10.92, "volume": 393923}, "trend_line": 9.978167, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.969455, "activity_20": 10.589429, "activity_30": 10.286312}, "trend_signal": 1, "fair_value": 9.422442, "relative_strength": null, "rate_of_change": 0.6049504913559, "market_dynamics": 0.091843, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.08, "high": 11.31, "low": 9.52, "close": 9.63, "volume": 508895}, "trend_line": 9.975167, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.687273, "activity_20": 10.540762, "activity_30": 10.263849}, "trend_signal": 1, "fair_value": 9.427159, "relative_strength": null, "rate_of_change": -0.030065642316853766, "market_dynamics": -0.206323, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.65, "high": 10.87, "low": 8.35, "close": 10.6, "volume": 1015562}, "trend_line": 10.006833, "activity_lines": {"activity_5": 10.154, "activity_10": 10.625455, "activity_20": 10.582, "activity_30": 10.304161}, "trend_signal": 1, "fair_value": 9.453222, "relative_strength": null, "rate_of_change": 0.3174483194115901, "market_dynamics": -0.255432, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.3, "high": 12.1396, "low": 9.71, "close": 12.01, "volume": 642171}, "trend_line": 10.091833, "activity_lines": {"activity_5": 10.812, "activity_10": 10.822, "activity_20": 10.753048, "activity_30": 10.433398}, "trend_signal": 1, "fair_value": 9.508804, "relative_strength": null, "rate_of_change": 0.8494195915930551, "market_dynamics": -0.133434, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.07, "low": 9.5, "close": 10.0, "volume": 351782}, "trend_line": 10.0985, "activity_lines": {"activity_5": 10.668, "activity_10": 10.639636, "activity_20": 10.719048, "activity_30": 10.427473}, "trend_signal": 1, "fair_value": 9.519255, "relative_strength": null, "rate_of_change": 0.06606332070695384, "market_dynamics": -0.372927, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8, "high": 10.38, "low": 9.8, "close": 10.33, "volume": 244655}, "trend_line": 10.135667, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.529818, "activity_20": 10.712619, "activity_30": 10.442409}, "trend_signal": 1, "fair_value": 9.536146, "relative_strength": null, "rate_of_change": 0.3680447591226437, "market_dynamics": -0.507123, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 10.33, "low": 9.6, "close": 9.75, "volume": 255989}, "trend_line": 10.136, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.354727, "activity_20": 10.64419, "activity_30": 10.417527}, "trend_signal": 1, "fair_value": 9.54051, "relative_strength": null, "rate_of_change": 0.003285427589516039, "market_dynamics": -0.708021, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.75, "high": 10.29, "low": 8.94, "close": 10.28, "volume": 391336}, "trend_line": 10.149333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.319273, "activity_20": 10.622381, "activity_30": 10.426817}, "trend_signal": 1, "fair_value": 9.5553, "relative_strength": null, "rate_of_change": 0.13154104183110843, "market_dynamics": -0.901249, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.43, "high": 10.43, "low": 5.5301, "close": 5.92, "volume": 1918389}, "trend_line": 10.014, "activity_lines": {"activity_5": 8.708667, "activity_10": 9.531091, "activity_20": 10.173714, "activity_30": 10.153957}, "trend_signal": 0, "fair_value": 9.48402, "relative_strength": null, "rate_of_change": -1.33341767385109, "market_dynamics": -0.921008, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.32, "high": 6.3995, "low": 5.62, "close": 6.13, "volume": 805978}, "trend_line": 9.893, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.855818, "activity_20": 9.756286, "activity_30": 9.903376}, "trend_signal": 0, "fair_value": 9.419519, "relative_strength": -44.67923, "rate_of_change": -1.2083083682843885, "market_dynamics": -1.036367, "expectation": {"probability": 81.1765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.73, "close": 5.82, "volume": 379192}, "trend_line": 9.776333, "activity_lines": {"activity_5": 6.779333, "activity_10": 8.176364, "activity_20": 9.322476, "activity_30": 9.640602}, "trend_signal": 0, "fair_value": 9.351604, "relative_strength": -46.676878, "rate_of_change": -1.1792883857272962, "market_dynamics": -1.199157, "expectation": {"probability": 85.9155, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.88, "high": 5.9887, "low": 5.4103, "close": 5.48, "volume": 267884}, "trend_line": 9.655333, "activity_lines": {"activity_5": 6.079333, "activity_10": 7.527818, "activity_20": 8.881095, "activity_30": 9.363419}, "trend_signal": 0, "fair_value": 9.279907, "relative_strength": -49.100176, "rate_of_change": -1.2376828817103374, "market_dynamics": -1.434737, "expectation": {"probability": 76.569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.48, "high": 5.835, "low": 5.005, "close": 5.54, "volume": 342966}, "trend_line": 9.518, "activity_lines": {"activity_5": 5.684, "activity_10": 6.965636, "activity_20": 8.476714, "activity_30": 9.097914}, "trend_signal": 0, "fair_value": 9.211909, "relative_strength": -45.037398, "rate_of_change": -1.4223538432076857, "market_dynamics": -1.559062, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.06, "close": 5.21, "volume": 135163}, "trend_line": 9.386667, "activity_lines": {"activity_5": 5.494667, "activity_10": 6.435455, "activity_20": 8.065524, "activity_30": 8.819978}, "trend_signal": 0, "fair_value": 9.140446, "relative_strength": -49.639698, "rate_of_change": -1.37983820130281, "market_dynamics": -1.593045, "expectation": {"probability": 71.0963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.21, "high": 5.75, "low": 5.1, "close": 5.66, "volume": 285137}, "trend_line": 9.269, "activity_lines": {"activity_5": 5.502667, "activity_10": 6.110727, "activity_20": 7.726048, "activity_30": 8.579548}, "trend_signal": 0, "fair_value": 9.079386, "relative_strength": -45.194177, "rate_of_change": -1.2535546429845554, "market_dynamics": -1.572135, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.66, "high": 6.11, "low": 5.65, "close": 5.88, "volume": 239070}, "trend_line": 9.168, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.904909, "activity_20": 7.431476, "activity_30": 8.360903}, "trend_signal": 0, "fair_value": 9.024224, "relative_strength": -43.240652, "rate_of_change": -1.0896536843241003, "market_dynamics": -1.471962, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 7.47, "low": 5.75, "close": 7.19, "volume": 425310}, "trend_line": 9.109667, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.018182, "activity_20": 7.293381, "activity_30": 8.23329}, "trend_signal": 0, "fair_value": 8.993136, "relative_strength": -31.491897, "rate_of_change": -0.6362674520069732, "market_dynamics": -1.253538, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.86, "low": 6.87, "close": 7.86, "volume": 392471}, "trend_line": 9.110333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.299818, "activity_20": 7.242619, "activity_30": 8.152667}, "trend_signal": 0, "fair_value": 8.97425, "relative_strength": -25.856062, "rate_of_change": 0.007310914877576991, "market_dynamics": -0.996067, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.87, "high": 8.4, "low": 7.01, "close": 7.06, "volume": 413416}, "trend_line": 9.069667, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.48, "activity_20": 7.137667, "activity_30": 8.020387}, "trend_signal": 0, "fair_value": 8.942869, "relative_strength": -31.871422, "rate_of_change": -0.44637226762182974, "market_dynamics": -0.67625, "expectation": {"probability": 74.0826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.09, "high": 7.7399, "low": 6.95, "close": 7.14, "volume": 298162}, "trend_line": 9.011333, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.654, "activity_20": 7.054476, "activity_30": 7.895892}, "trend_signal": 0, "fair_value": 8.91379, "relative_strength": -32.55911, "rate_of_change": -0.6431768663612493, "market_dynamics": -0.400839, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.02, "high": 7.4, "low": 7.0, "close": 7.14, "volume": 161676}, "trend_line": 8.881667, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.809636, "activity_20": 6.980143, "activity_30": 7.775161}, "trend_signal": 0, "fair_value": 8.885635, "relative_strength": -34.544501, "rate_of_change": -1.4389214115159243, "market_dynamics": -0.239366, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.16, "high": 7.39, "low": 6.9, "close": 6.91, "volume": 183757}, "trend_line": 8.710333, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.899455, "activity_20": 6.901905, "activity_30": 7.647957}, "trend_signal": 0, "fair_value": 8.854766, "relative_strength": -36.514391, "rate_of_change": -1.9290748009354535, "market_dynamics": -0.130445, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 8.13, "low": 6.85, "close": 8.0, "volume": 746878}, "trend_line": 8.62, "activity_lines": {"activity_5": 7.36, "activity_10": 7.161455, "activity_20": 6.940429, "activity_30": 7.602129}, "trend_signal": 0, "fair_value": 8.841615, "relative_strength": -25.942159, "rate_of_change": -1.0370786053759495, "market_dynamics": 0.192784, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.03, "high": 8.05, "low": 7.555, "close": 7.73, "volume": 191427}, "trend_line": 8.502, "activity_lines": {"activity_5": 7.52, "activity_10": 7.329636, "activity_20": 6.965619, "activity_30": 7.54471}, "trend_signal": 0, "fair_value": 8.824773, "relative_strength": -30.237576, "rate_of_change": -1.3689095127610043, "market_dynamics": 0.365832, "expectation": {"probability": 63.0734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.5, "close": 7.77, "volume": 236124}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.459273, "activity_20": 7.015, "activity_30": 7.497484}, "trend_signal": 0, "fair_value": 8.80903, "relative_strength": -29.080257, "rate_of_change": -1.1448247471183342, "market_dynamics": 0.520957, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8, "high": 7.93, "low": 6.4, "close": 6.41, "volume": 374965}, "trend_line": 8.200333, "activity_lines": {"activity_5": 7.282, "activity_10": 7.303273, "activity_20": 6.945476, "activity_30": 7.368796}, "trend_signal": 0, "fair_value": 8.77375, "relative_strength": -38.448431, "rate_of_change": -2.4311968576506287, "market_dynamics": 0.644874, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.42, "high": 7.54, "low": 6.42, "close": 7.5, "volume": 287425}, "trend_line": 8.046, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.335818, "activity_20": 6.998429, "activity_30": 7.323613}, "trend_signal": 0, "fair_value": 8.75529, "relative_strength": -25.449471, "rate_of_change": -1.8820333271831906, "market_dynamics": 0.519674, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.48, "high": 7.69, "low": 6.75, "close": 6.75, "volume": 279250}, "trend_line": 7.855, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.226364, "activity_20": 6.990667, "activity_30": 7.24}, "trend_signal": 0, "fair_value": 8.726643, "relative_strength": -30.166689, "rate_of_change": -2.3738503604275287, "market_dynamics": 0.457006, "expectation": {"probability": 61.2727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.48, "high": 7.7099, "low": 6.4298, "close": 7.4, "volume": 348053}, "trend_line": 7.767333, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.255273, "activity_20": 7.061619, "activity_30": 7.210645}, "trend_signal": 0, "fair_value": 8.707958, "relative_strength": -23.012845, "rate_of_change": -1.1160661998727002, "market_dynamics": 0.435389, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.42, "high": 7.75, "low": 7.2, "close": 7.48, "volume": 259655}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.244, "activity_10": 7.292545, "activity_20": 7.133143, "activity_30": 7.192108}, "trend_signal": 0, "fair_value": 8.690903, "relative_strength": -25.405025, "rate_of_change": -0.6522959682557662, "market_dynamics": 0.4256, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.43, "high": 7.75, "low": 7.21, "close": 7.5, "volume": 198672}, "trend_line": 7.602667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.327273, "activity_20": 7.200143, "activity_30": 7.178129}, "trend_signal": 0, "fair_value": 8.674589, "relative_strength": -25.163225, "rate_of_change": -1.4773217504396636, "market_dynamics": 0.335016, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.57, "high": 7.74, "low": 7.2, "close": 7.24, "volume": 134910}, "trend_line": 7.523, "activity_lines": {"activity_5": 7.346, "activity_10": 7.308182, "activity_20": 7.234381, "activity_30": 7.154731}, "trend_signal": 0, "fair_value": 8.655203, "relative_strength": -26.458535, "rate_of_change": -1.0478822760486628, "market_dynamics": 0.253583, "expectation": {"probability": 63.7329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.635, "close": 6.66, "volume": 144615}, "trend_line": 7.391667, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.177636, "activity_20": 7.205, "activity_30": 7.099054}, "trend_signal": 0, "fair_value": 8.6286, "relative_strength": -27.493908, "rate_of_change": -1.745753024059547, "market_dynamics": 0.058183, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.64, "high": 7.44, "low": 6.64, "close": 7.39, "volume": 496309}, "trend_line": 7.237667, "activity_lines": {"activity_5": 7.186, "activity_10": 7.204182, "activity_20": 7.23981, "activity_30": 7.098946}, "trend_signal": 0, "fair_value": 8.612303, "relative_strength": -23.395816, "rate_of_change": -2.083427189022448, "market_dynamics": 0.133426, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.37, "high": 7.79, "low": 7.18, "close": 7.4, "volume": 1761541}, "trend_line": 7.151, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.238727, "activity_20": 7.26519, "activity_30": 7.109419}, "trend_signal": 0, "fair_value": 8.596558, "relative_strength": -23.56657, "rate_of_change": -1.1974438724522731, "market_dynamics": 0.299676, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.47, "high": 7.47, "low": 5.75, "close": 6.6, "volume": 1073856}, "trend_line": 7.026667, "activity_lines": {"activity_5": 7.022, "activity_10": 7.134545, "activity_20": 7.206095, "activity_30": 7.073871}, "trend_signal": 0, "fair_value": 8.570962, "relative_strength": -31.733774, "rate_of_change": -1.7386799049084047, "market_dynamics": 0.36724, "expectation": {"probability": 61.4081, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.62, "high": 6.7133, "low": 5.907, "close": 6.25, "volume": 417975}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.963273, "activity_20": 7.110238, "activity_30": 7.023763}, "trend_signal": 0, "fair_value": 8.541582, "relative_strength": -34.635578, "rate_of_change": -1.6603462210461895, "market_dynamics": 0.273829, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 6.7712, "low": 6.25, "close": 6.67, "volume": 285892}, "trend_line": 6.789667, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.891091, "activity_20": 7.058857, "activity_30": 7.00828}, "trend_signal": 0, "fair_value": 8.518188, "relative_strength": -30.343404, "rate_of_change": -1.7414327062228723, "market_dynamics": -0.015078, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 6.99, "low": 6.35, "close": 6.75, "volume": 638654}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.834909, "activity_20": 7.020762, "activity_30": 7.00572}, "trend_signal": 0, "fair_value": 8.496358, "relative_strength": -28.838902, "rate_of_change": 0.4074721190302848, "market_dynamics": -0.284176, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.14, "close": 6.21, "volume": 469592}, "trend_line": 6.82, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.692364, "activity_20": 6.932714, "activity_30": 6.966538}, "trend_signal": 0, "fair_value": 8.468476, "relative_strength": -33.960768, "rate_of_change": 0.039120870287554406, "market_dynamics": -0.477206, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.25, "high": 6.31, "low": 5.52, "close": 5.69, "volume": 274441}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.478364, "activity_20": 6.799571, "activity_30": 6.893634}, "trend_signal": 0, "fair_value": 8.435, "relative_strength": -37.818396, "rate_of_change": -0.06353372434017478, "market_dynamics": -0.62585, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.64, "high": 6.5, "low": 5.64, "close": 6.26, "volume": 429656}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.400909, "activity_20": 6.727619, "activity_30": 6.857785}, "trend_signal": 0, "fair_value": 8.409107, "relative_strength": -34.371557, "rate_of_change": 0.3814740362168486, "market_dynamics": -0.65163, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 7.47, "low": 5.77, "close": 6.52, "volume": 1059980}, "trend_line": 6.874333, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.388545, "activity_20": 6.683524, "activity_30": 6.837032}, "trend_signal": 0, "fair_value": 8.386882, "relative_strength": -28.061124, "rate_of_change": 0.477456736786515, "market_dynamics": -0.633948, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.1, "close": 6.21, "volume": 326597}, "trend_line": 6.907667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.322364, "activity_20": 6.616952, "activity_30": 6.794172}, "trend_signal": 0, "fair_value": 8.36157, "relative_strength": -31.365927, "rate_of_change": 0.48490522644160494, "market_dynamics": -0.709609, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2689, "high": 6.4, "low": 6.14, "close": 6.14, "volume": 187444}, "trend_line": 6.923667, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.264909, "activity_20": 6.550952, "activity_30": 6.744645}, "trend_signal": 0, "fair_value": 8.336034, "relative_strength": -31.516322, "rate_of_change": 0.23162668379932055, "market_dynamics": -0.640717, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.16, "high": 6.29, "low": 5.47, "close": 5.89, "volume": 449478}, "trend_line": 6.924, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.184909, "activity_20": 6.468905, "activity_30": 6.677957}, "trend_signal": 0, "fair_value": 8.308239, "relative_strength": -35.134978, "rate_of_change": 0.004809590062612208, "market_dynamics": -0.736171, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.76, "close": 6.19, "volume": 385127}, "trend_line": 6.890667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.172364, "activity_20": 6.417905, "activity_30": 6.630602}, "trend_signal": 0, "fair_value": 8.284438, "relative_strength": -31.209786, "rate_of_change": -0.48141247833623224, "market_dynamics": -0.7726, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.36, "low": 5.3, "close": 5.76, "volume": 352026}, "trend_line": 6.820667, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.082727, "activity_20": 6.33219, "activity_30": 6.557656}, "trend_signal": 0, "fair_value": 8.256389, "relative_strength": -33.023663, "rate_of_change": -1.0158668239228423, "market_dynamics": -0.843109, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.81, "high": 6.1328, "low": 5.09, "close": 5.26, "volume": 414557}, "trend_line": 6.760667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.918727, "activity_20": 6.203571, "activity_30": 6.456968}, "trend_signal": 0, "fair_value": 8.223462, "relative_strength": -37.973757, "rate_of_change": -0.8796793627368188, "market_dynamics": -0.954034, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.27, "high": 5.43, "low": 4.84, "close": 5.05, "volume": 294898}, "trend_line": 6.691, "activity_lines": {"activity_5": 5.456, "activity_10": 5.743636, "activity_20": 6.065143, "activity_30": 6.346602}, "trend_signal": 0, "fair_value": 8.188967, "relative_strength": -38.393986, "rate_of_change": -1.0304752474866743, "market_dynamics": -1.1118, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.4, "close": 4.46, "volume": 263520}, "trend_line": 6.601667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.482364, "activity_20": 5.882095, "activity_30": 6.202667}, "trend_signal": 0, "fair_value": 8.148871, "relative_strength": -43.276467, "rate_of_change": -1.335121805410251, "market_dynamics": -1.467115, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 4.977542, "low": 4.35, "close": 4.55, "volume": 275246}, "trend_line": 6.523, "activity_lines": {"activity_5": 4.801333, "activity_10": 5.259818, "activity_20": 5.722095, "activity_30": 6.070301}, "trend_signal": 0, "fair_value": 8.110585, "relative_strength": -42.839824, "rate_of_change": -1.1916232672747697, "market_dynamics": -1.606258, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.61, "high": 4.9883, "low": 4.3314, "close": 4.5, "volume": 226035}, "trend_line": 6.406333, "activity_lines": {"activity_5": 4.629333, "activity_10": 5.059273, "activity_20": 5.570143, "activity_30": 5.939785}, "trend_signal": 0, "fair_value": 8.072579, "relative_strength": -43.059684, "rate_of_change": -1.7885482140119522, "market_dynamics": -1.686595, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.48, "high": 4.815, "low": 4.48, "close": 4.77, "volume": 168188}, "trend_line": 6.307667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.944545, "activity_20": 5.45419, "activity_30": 5.834215}, "trend_signal": 0, "fair_value": 8.038177, "relative_strength": -37.715626, "rate_of_change": -1.540132241018375, "market_dynamics": -1.65161, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.68, "high": 4.9414, "low": 4.5, "close": 4.67, "volume": 201650}, "trend_line": 6.204333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.837818, "activity_20": 5.34119, "activity_30": 5.728559}, "trend_signal": 0, "fair_value": 8.003454, "relative_strength": -37.833828, "rate_of_change": -1.6382285241120091, "market_dynamics": -1.54249, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 4.9752, "low": 4.15, "close": 4.36, "volume": 278476}, "trend_line": 6.136, "activity_lines": {"activity_5": 4.556, "activity_10": 4.701455, "activity_20": 5.211667, "activity_30": 5.60957}, "trend_signal": 0, "fair_value": 7.966276, "relative_strength": -42.055031, "rate_of_change": -1.101375441969346, "market_dynamics": -1.527098, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.41, "high": 4.4789, "low": 4.15, "close": 4.24, "volume": 157409}, "trend_line": 6.027333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.571091, "activity_20": 5.081381, "activity_30": 5.487247}, "trend_signal": 0, "fair_value": 7.928636, "relative_strength": -41.145107, "rate_of_change": -1.7709745762711948, "market_dynamics": -1.526798, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.25, "high": 4.98, "low": 4.19, "close": 4.74, "volume": 194188}, "trend_line": 5.960333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.567091, "activity_20": 5.008286, "activity_30": 5.404194}, "trend_signal": 0, "fair_value": 7.89675, "relative_strength": -30.520603, "rate_of_change": -1.1116027602921439, "market_dynamics": -1.396532, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6972, "high": 4.6972, "low": 4.2, "close": 4.3, "volume": 174223}, "trend_line": 5.857, "activity_lines": {"activity_5": 4.438, "activity_10": 4.501636, "activity_20": 4.902476, "activity_30": 5.297075}, "trend_signal": 0, "fair_value": 7.861139, "relative_strength": -33.577142, "rate_of_change": -1.7336783028733482, "market_dynamics": -1.385908, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4, "high": 4.445, "low": 3.64, "close": 3.76, "volume": 236583}, "trend_line": 5.733, "activity_lines": {"activity_5": 4.204, "activity_10": 4.355455, "activity_20": 4.756905, "activity_30": 5.161785}, "trend_signal": 0, "fair_value": 7.820931, "relative_strength": -39.025209, "rate_of_change": -2.117124807922154, "market_dynamics": -1.306606, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 3.85, "low": 2.89, "close": 3.09, "volume": 446418}, "trend_line": 5.586, "activity_lines": {"activity_5": 3.807333, "activity_10": 4.110909, "activity_20": 4.55919, "activity_30": 4.991269}, "trend_signal": 0, "fair_value": 7.775, "relative_strength": -49.49227, "rate_of_change": -2.5641025641025528, "market_dynamics": -1.192516, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.2175, "low": 2.84, "close": 2.93, "volume": 206350}, "trend_line": 5.442333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.862182, "activity_20": 4.358619, "activity_30": 4.819914}, "trend_signal": 0, "fair_value": 7.728413, "relative_strength": -50.391595, "rate_of_change": -2.5719119226638143, "market_dynamics": -1.378522, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.5001, "close": 2.8, "volume": 271192}, "trend_line": 5.313667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.619273, "activity_20": 4.161524, "activity_30": 4.649441}, "trend_signal": 0, "fair_value": 7.681476, "relative_strength": -46.861852, "rate_of_change": -2.3641699249200654, "market_dynamics": -1.437981, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.79, "high": 4.7, "low": 2.73, "close": 3.38, "volume": 656640}, "trend_line": 5.18, "activity_lines": {"activity_5": 3.122, "activity_10": 3.512727, "activity_20": 4.037381, "activity_30": 4.524688}, "trend_signal": 0, "fair_value": 7.640896, "relative_strength": -39.85684, "rate_of_change": -2.515532117462385, "market_dynamics": -1.231929, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.84, "close": 2.94, "volume": 144893}, "trend_line": 5.031333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.351455, "activity_20": 3.88481, "activity_30": 4.380172}, "trend_signal": 0, "fair_value": 7.596963, "relative_strength": -45.898955, "rate_of_change": -2.870019305019299, "market_dynamics": -1.213476, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.93, "high": 3.3363, "low": 2.81, "close": 2.89, "volume": 160861}, "trend_line": 4.907667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.212545, "activity_20": 3.742714, "activity_30": 4.242022}, "trend_signal": 0, "fair_value": 7.55338, "relative_strength": -49.542437, "rate_of_change": -2.457917215974376, "market_dynamics": -1.104855, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.7, "close": 2.87, "volume": 149230}, "trend_line": 4.795, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.096727, "activity_20": 3.613, "activity_30": 4.110559}, "trend_signal": 0, "fair_value": 7.510413, "relative_strength": -50.999243, "rate_of_change": -2.2957344090379412, "market_dynamics": -1.043094, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.77, "close": 3.03, "volume": 269526}, "trend_line": 4.673667, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.034909, "activity_20": 3.514333, "activity_30": 3.996688}, "trend_signal": 0, "fair_value": 7.469682, "relative_strength": -47.57276, "rate_of_change": -2.5304066736183506, "market_dynamics": -1.095034, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.705, "close": 2.73, "volume": 290767}, "trend_line": 4.539667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.949636, "activity_20": 3.400095, "activity_30": 3.87129}, "trend_signal": 0, "fair_value": 7.426982, "relative_strength": -55.014286, "rate_of_change": -2.867127675121063, "market_dynamics": -0.961749, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.47, "close": 2.7, "volume": 349405}, "trend_line": 4.422667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.887455, "activity_20": 3.295048, "activity_30": 3.752602}, "trend_signal": 0, "fair_value": 7.384777, "relative_strength": -53.517448, "rate_of_change": -2.5772815495057237, "market_dynamics": -0.724584, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.82, "high": 2.921, "low": 2.52, "close": 2.52, "volume": 134804}, "trend_line": 4.317, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.811818, "activity_20": 3.184048, "activity_30": 3.629849}, "trend_signal": 0, "fair_value": 7.341726, "relative_strength": -56.644048, "rate_of_change": -2.3892144717203334, "market_dynamics": -0.577107, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.43, "close": 2.67, "volume": 234503}, "trend_line": 4.197333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.773818, "activity_20": 3.096571, "activity_30": 3.523591}, "trend_signal": 0, "fair_value": 7.300746, "relative_strength": -54.175769, "rate_of_change": -2.7719944405837325, "market_dynamics": -0.503012, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.42, "close": 2.47, "volume": 210755}, "trend_line": 4.062333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.704182, "activity_20": 2.999, "activity_30": 3.412151}, "trend_signal": 0, "fair_value": 7.258739, "relative_strength": -56.587857, "rate_of_change": -3.2163280826181926, "market_dynamics": -0.427298, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.36, "close": 2.47, "volume": 138912}, "trend_line": 3.937667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.640545, "activity_20": 2.911095, "activity_30": 3.309419}, "trend_signal": 0, "fair_value": 7.217457, "relative_strength": -55.806587, "rate_of_change": -3.0688276908859993, "market_dynamics": -0.389615, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.09, "close": 2.3, "volume": 809641}, "trend_line": 3.809667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.562545, "activity_20": 2.817952, "activity_30": 3.203763}, "trend_signal": 0, "fair_value": 7.175427, "relative_strength": -59.566342, "rate_of_change": -3.2506557817103294, "market_dynamics": -0.071635, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.29, "high": 3.25, "low": 2.24, "close": 2.98, "volume": 677645}, "trend_line": 3.712667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.619818, "activity_20": 2.800857, "activity_30": 3.150237}, "trend_signal": 0, "fair_value": 7.139873, "relative_strength": -47.372479, "rate_of_change": -2.5461542964253825, "market_dynamics": 0.325343, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.645, "close": 2.83, "volume": 322566}, "trend_line": 3.600667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.648182, "activity_20": 2.776048, "activity_30": 3.09329}, "trend_signal": 0, "fair_value": 7.103655, "relative_strength": -48.806148, "rate_of_change": -3.016699316151976, "market_dynamics": 0.628241, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.76, "close": 2.89, "volume": 169933}, "trend_line": 3.505, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.688182, "activity_20": 2.763667, "activity_30": 3.047441}, "trend_signal": 0, "fair_value": 7.068542, "relative_strength": -47.527173, "rate_of_change": -2.656924397618557, "market_dynamics": 0.834862, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.89, "high": 3.13, "low": 2.8587, "close": 2.94, "volume": 157456}, "trend_line": 3.427667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.739818, "activity_20": 2.764857, "activity_30": 3.010989}, "trend_signal": 0, "fair_value": 7.034421, "relative_strength": -45.924743, "rate_of_change": -2.206362339514975, "market_dynamics": 0.883375, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.59, "close": 2.6, "volume": 167719}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.725818, "activity_20": 2.740143, "activity_30": 2.957591}, "trend_signal": 0, "fair_value": 6.998074, "relative_strength": -50.056259, "rate_of_change": -2.382582672120715, "market_dynamics": 0.729013, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.96, "low": 2.43, "close": 2.45, "volume": 196226}, "trend_line": 3.279, "activity_lines": {"activity_5": 2.672, "activity_10": 2.686364, "activity_20": 2.706667, "activity_30": 2.899785}, "trend_signal": 0, "fair_value": 6.961098, "relative_strength": -53.463681, "rate_of_change": -2.0023909145248107, "market_dynamics": 0.61282, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 3.0797, "low": 2.49, "close": 2.81, "volume": 126566}, "trend_line": 3.221, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.713636, "activity_20": 2.710524, "activity_30": 2.869527}, "trend_signal": 0, "fair_value": 6.927621, "relative_strength": -45.632262, "rate_of_change": -1.7688319609637033, "market_dynamics": 0.619266, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.82, "high": 3.1369, "low": 2.74, "close": 3.05, "volume": 148903}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.782, "activity_20": 2.73781, "activity_30": 2.858495}, "trend_signal": 0, "fair_value": 6.8966, "relative_strength": -39.076295, "rate_of_change": -1.5005588326606631, "market_dynamics": 0.648817, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.03, "high": 3.84, "low": 2.92, "close": 3.18, "volume": 481171}, "trend_line": 3.119667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.863455, "activity_20": 2.776286, "activity_30": 2.858968}, "trend_signal": 0, "fair_value": 6.867103, "relative_strength": -34.91602, "rate_of_change": -1.6705188410885836, "market_dynamics": 0.824103, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.12, "high": 3.3037, "low": 2.9, "close": 3.1, "volume": 186364}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.917455, "activity_20": 2.808095, "activity_30": 2.857699}, "trend_signal": 0, "fair_value": 6.837441, "relative_strength": -35.80108, "rate_of_change": -1.6775508411634992, "market_dynamics": 0.971578, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.07, "high": 3.3307, "low": 2.98, "close": 3.27, "volume": 119324}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.146667, "activity_10": 2.987818, "activity_20": 2.855333, "activity_30": 2.870774}, "trend_signal": 0, "fair_value": 6.80957, "relative_strength": -31.933186, "rate_of_change": -1.184514364759221, "market_dynamics": 1.022924, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.43, "low": 2.78, "close": 2.78, "volume": 353715}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.046, "activity_10": 2.963818, "activity_20": 2.854095, "activity_30": 2.854581}, "trend_signal": 0, "fair_value": 6.778333, "relative_strength": -41.886016, "rate_of_change": -1.6056417024084464, "market_dynamics": 1.001055, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 2.9024, "low": 2.55, "close": 2.64, "volume": 253399}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.915273, "activity_20": 2.839952, "activity_30": 2.832495}, "trend_signal": 0, "fair_value": 6.7465, "relative_strength": -43.308034, "rate_of_change": -2.3471557334476154, "market_dynamics": 0.799827, "expectation": {"probability": 45.6659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.41, "close": 2.49, "volume": 264180}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.844, "activity_20": 2.813381, "activity_30": 2.805247}, "trend_signal": 0, "fair_value": 6.714008, "relative_strength": -46.003444, "rate_of_change": -2.0716380990772683, "market_dynamics": 0.631434, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.2, "close": 2.2, "volume": 232227}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.514, "activity_10": 2.728182, "activity_20": 2.760333, "activity_30": 2.763183}, "trend_signal": 0, "fair_value": 6.679811, "relative_strength": -49.943635, "rate_of_change": -1.8232819074333817, "market_dynamics": 0.309916, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.52, "low": 2.06, "close": 2.43, "volume": 269522}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.432, "activity_10": 2.661455, "activity_20": 2.731571, "activity_30": 2.739312}, "trend_signal": 0, "fair_value": 6.647857, "relative_strength": -44.64657, "rate_of_change": -0.7857142857142785, "market_dynamics": 0.092236, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.305, "close": 2.37, "volume": 168340}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.584182, "activity_20": 2.697524, "activity_30": 2.712989}, "trend_signal": 0, "fair_value": 6.615933, "relative_strength": -45.911454, "rate_of_change": -0.6719582433405403, "market_dynamics": -0.129342, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.37, "high": 2.4, "low": 1.87, "close": 1.87, "volume": 201909}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.424, "activity_20": 2.617286, "activity_30": 2.655613}, "trend_signal": 0, "fair_value": 6.580778, "relative_strength": -57.116837, "rate_of_change": -1.1234599086083374, "market_dynamics": -0.425849, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.49, "close": 1.495, "volume": 292598}, "trend_line": 2.6655, "activity_lines": {"activity_5": 1.941667, "activity_10": 2.217091, "activity_20": 2.50419, "activity_30": 2.576043}, "trend_signal": 0, "fair_value": 6.543382, "relative_strength": -63.64221, "rate_of_change": -2.30298134428605, "market_dynamics": -0.544599, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.49, "high": 1.98, "low": 1.44, "close": 1.95, "volume": 196713}, "trend_line": 2.6325, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.123545, "activity_20": 2.439071, "activity_30": 2.529882}, "trend_signal": 0, "fair_value": 6.509854, "relative_strength": -51.114578, "rate_of_change": -1.2380416432189219, "market_dynamics": -0.703934, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.99, "high": 2.36, "low": 1.85, "close": 2.18, "volume": 314450}, "trend_line": 2.608833, "activity_lines": {"activity_5": 1.953, "activity_10": 2.092727, "activity_20": 2.397524, "activity_30": 2.500688}, "trend_signal": 0, "fair_value": 6.478478, "relative_strength": -42.139387, "rate_of_change": -0.8990313390313263, "market_dynamics": -0.654263, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.12, "close": 2.44, "volume": 127314}, "trend_line": 2.5945, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.129, "activity_20": 2.384548, "activity_30": 2.489796}, "trend_signal": 0, "fair_value": 6.449424, "relative_strength": -36.733609, "rate_of_change": -0.5494027406123791, "market_dynamics": -0.530945, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.41, "high": 2.67, "low": 2.26, "close": 2.3, "volume": 185862}, "trend_line": 2.570167, "activity_lines": {"activity_5": 2.213, "activity_10": 2.146, "activity_20": 2.360095, "activity_30": 2.470796}, "trend_signal": 0, "fair_value": 6.419786, "relative_strength": -39.54454, "rate_of_change": -0.9378685681248772, "market_dynamics": -0.417828, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.675, "low": 2.03, "close": 2.62, "volume": 212030}, "trend_line": 2.5665, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.227364, "activity_20": 2.368929, "activity_30": 2.474011}, "trend_signal": 0, "fair_value": 6.392837, "relative_strength": -28.106605, "rate_of_change": -0.14267555376752122, "market_dynamics": -0.209583, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.64, "high": 2.97, "low": 2.59, "close": 2.92, "volume": 282721}, "trend_line": 2.573833, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.360909, "activity_20": 2.407857, "activity_30": 2.496817}, "trend_signal": 0, "fair_value": 6.36838, "relative_strength": -18.624979, "rate_of_change": 0.2857198519384389, "market_dynamics": 0.053165, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.57, "close": 2.85, "volume": 86190}, "trend_line": 2.584833, "activity_lines": {"activity_5": 2.722, "activity_10": 2.468636, "activity_20": 2.438595, "activity_30": 2.514634}, "trend_signal": 0, "fair_value": 6.343776, "relative_strength": -20.08272, "rate_of_change": 0.4273781554591973, "market_dynamics": 0.322209, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 2.9189, "low": 2.64, "close": 2.86, "volume": 86542}, "trend_line": 2.591167, "activity_lines": {"activity_5": 2.8, "activity_10": 2.570545, "activity_20": 2.468381, "activity_30": 2.532387}, "trend_signal": 0, "fair_value": 6.319583, "relative_strength": -16.962566, "rate_of_change": 0.24504484428974094, "market_dynamics": 0.624623, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.38, "close": 2.49, "volume": 134770}, "trend_line": 2.591833, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.596273, "activity_20": 2.46269, "activity_30": 2.52586}, "trend_signal": 0, "fair_value": 6.293172, "relative_strength": -28.068311, "rate_of_change": 0.02570270461146786, "market_dynamics": 0.720114, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 3.3, "low": 2.42, "close": 2.87, "volume": 286698}, "trend_line": 2.605167, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.679818, "activity_20": 2.495857, "activity_30": 2.543806}, "trend_signal": 0, "fair_value": 6.269726, "relative_strength": -15.147069, "rate_of_change": 0.5144621586344474, "market_dynamics": 0.835419, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 3.35, "low": 2.6811, "close": 3.09, "volume": 258845}, "trend_line": 2.6315, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.778364, "activity_20": 2.551452, "activity_30": 2.575086}, "trend_signal": 0, "fair_value": 6.248095, "relative_strength": -7.690527, "rate_of_change": 1.010798923830993, "market_dynamics": 0.970302, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1, "high": 3.87, "low": 2.92, "close": 3.68, "volume": 344487}, "trend_line": 2.654833, "activity_lines": {"activity_5": 3.147333, "activity_10": 2.963455, "activity_20": 2.663286, "activity_30": 2.642731}, "trend_signal": 0, "fair_value": 6.230743, "relative_strength": 11.384609, "rate_of_change": 0.8866806004180143, "market_dynamics": 1.107342, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.69, "high": 3.84, "low": 2.9781, "close": 3.37, "volume": 366876}, "trend_line": 2.672833, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.064909, "activity_20": 2.743643, "activity_30": 2.688871}, "trend_signal": 1, "fair_value": 6.211544, "relative_strength": 5.361066, "rate_of_change": 0.678008748572878, "market_dynamics": 1.308052, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.68, "low": 3.0701, "close": 3.23, "volume": 215957}, "trend_line": 2.684167, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.124, "activity_20": 2.807857, "activity_30": 2.724817}, "trend_signal": 1, "fair_value": 6.191667, "relative_strength": 3.33246, "rate_of_change": 0.4240444502144421, "market_dynamics": 1.253179, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.45, "low": 2.255, "close": 2.27, "volume": 312689}, "trend_line": 2.661833, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.991636, "activity_20": 2.777833, "activity_30": 2.698097}, "trend_signal": 1, "fair_value": 6.165695, "relative_strength": -27.019807, "rate_of_change": -0.8320644728886041, "market_dynamics": 1.027537, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.27, "high": 2.67, "low": 2.08, "close": 2.35, "volume": 287106}, "trend_line": 2.6535, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.880182, "activity_20": 2.756476, "activity_30": 2.677978}, "trend_signal": 1, "fair_value": 6.140592, "relative_strength": -22.656144, "rate_of_change": -0.31305495123097216, "market_dynamics": 0.713226, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.83, "low": 1.82, "close": 2.42, "volume": 750408}, "trend_line": 2.6525, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.791818, "activity_20": 2.741071, "activity_30": 2.662914}, "trend_signal": 0, "fair_value": 6.116275, "relative_strength": -17.850345, "rate_of_change": -0.03768607499530182, "market_dynamics": 0.436186, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.7491, "low": 1.625, "close": 1.665, "volume": 737810}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.574, "activity_20": 2.65381, "activity_30": 2.599204}, "trend_signal": 0, "fair_value": 6.08737, "relative_strength": -41.74846, "rate_of_change": -1.438906691800191, "market_dynamics": 0.05457, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 2.64, "low": 1.67, "close": 1.76, "volume": 1862268}, "trend_line": 2.571333, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.395182, "activity_20": 2.578952, "activity_30": 2.544086}, "trend_signal": 0, "fair_value": 6.059452, "relative_strength": -36.317561, "rate_of_change": -1.6447789933416939, "market_dynamics": -0.134239, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.67, "close": 1.82, "volume": 408650}, "trend_line": 2.526, "activity_lines": {"activity_5": 1.888333, "activity_10": 2.240545, "activity_20": 2.510333, "activity_30": 2.495613}, "trend_signal": 0, "fair_value": 6.032276, "relative_strength": -31.103041, "rate_of_change": -1.7630155254103723, "market_dynamics": -0.38942, "expectation": {"probability": 44.6576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.84, "high": 2.0399, "low": 1.66, "close": 1.71, "volume": 278269}, "trend_line": 2.479667, "activity_lines": {"activity_5": 1.790667, "activity_10": 2.085, "activity_20": 2.42969, "activity_30": 2.442968}, "trend_signal": 0, "fair_value": 5.997853, "relative_strength": -36.779284, "rate_of_change": -1.8342438638163001, "market_dynamics": -0.69728, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.67, "close": 1.75, "volume": 186221}, "trend_line": 2.429, "activity_lines": {"activity_5": 1.749, "activity_10": 1.961818, "activity_20": 2.354, "activity_30": 2.395892}, "trend_signal": 0, "fair_value": 5.961122, "relative_strength": -36.851984, "rate_of_change": -2.043298555814157, "market_dynamics": -0.814983, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.73, "close": 1.87, "volume": 231285}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.895545, "activity_20": 2.291786, "activity_30": 2.359828}, "trend_signal": 0, "fair_value": 5.919263, "relative_strength": -35.418426, "rate_of_change": -1.2487855084396757, "market_dynamics": -0.888472, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.19, "close": 1.37, "volume": 547376}, "trend_line": 2.356333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.765636, "activity_20": 2.184667, "activity_30": 2.293462}, "trend_signal": 0, "fair_value": 5.870609, "relative_strength": -52.878105, "rate_of_change": -1.7648969198309026, "market_dynamics": -0.876267, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.29, "close": 1.4, "volume": 284348}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.675, "activity_20": 2.084833, "activity_30": 2.231763}, "trend_signal": 0, "fair_value": 5.822019, "relative_strength": -51.771613, "rate_of_change": -1.5419297696887473, "market_dynamics": -0.885703, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.92, "low": 1.32, "close": 1.74, "volume": 565628}, "trend_line": 2.304667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.662, "activity_20": 2.02319, "activity_30": 2.194344}, "trend_signal": 0, "fair_value": 5.775481, "relative_strength": -42.20686, "rate_of_change": -0.660905172413795, "market_dynamics": -0.838401, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.8168, "low": 1.5, "close": 1.7, "volume": 201013}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.652818, "activity_20": 1.963357, "activity_30": 2.155333}, "trend_signal": 0, "fair_value": 5.729647, "relative_strength": -42.607566, "rate_of_change": -1.0558575273564308, "market_dynamics": -0.879522, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 2.45, "low": 1.45, "close": 1.805, "volume": 1378958}, "trend_line": 2.2615, "activity_lines": {"activity_5": 1.681, "activity_10": 1.675818, "activity_20": 1.919, "activity_30": 2.124667}, "trend_signal": 0, "fair_value": 5.69359, "relative_strength": -39.006192, "rate_of_change": -0.8258881487923176, "market_dynamics": -0.707902, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.66, "close": 1.81, "volume": 581228}, "trend_line": 2.2595, "activity_lines": {"activity_5": 1.75, "activity_10": 1.697182, "activity_20": 1.880143, "activity_30": 2.095538}, "trend_signal": 0, "fair_value": 5.65141, "relative_strength": -39.879205, "rate_of_change": -0.08843687817819058, "market_dynamics": -0.458123, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.6, "close": 1.7, "volume": 432251}, "trend_line": 2.266333, "activity_lines": {"activity_5": 1.753, "activity_10": 1.697636, "activity_20": 1.834048, "activity_30": 2.059441}, "trend_signal": 0, "fair_value": 5.612949, "relative_strength": -40.122835, "rate_of_change": 0.3024120380615121, "market_dynamics": -0.313766, "expectation": {"probability": 49.8194, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.69, "high": 1.8699, "low": 1.53, "close": 1.6, "volume": 380010}, "trend_line": 2.254667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.682091, "activity_20": 1.784, "activity_30": 2.016452}, "trend_signal": 0, "fair_value": 5.575577, "relative_strength": -44.254949, "rate_of_change": -0.5147522451466733, "market_dynamics": -0.146381, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.63, "high": 2.02, "low": 1.5, "close": 1.98, "volume": 645054}, "trend_line": 2.248, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.737636, "activity_20": 1.777238, "activity_30": 1.998731}, "trend_signal": 0, "fair_value": 5.543397, "relative_strength": -32.144828, "rate_of_change": -0.2956977682291778, "market_dynamics": 0.064633, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.98, "high": 2.045, "low": 1.5, "close": 1.5, "volume": 2141889}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.701727, "activity_20": 1.732857, "activity_30": 1.950473}, "trend_signal": 0, "fair_value": 5.494551, "relative_strength": -45.619012, "rate_of_change": -1.39381672597865, "market_dynamics": 0.216013, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.55, "high": 1.6083, "low": 1.07, "close": 1.23, "volume": 899610}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.623455, "activity_20": 1.671667, "activity_30": 1.886817}, "trend_signal": 0, "fair_value": 5.440128, "relative_strength": -54.978325, "rate_of_change": -1.6090373520244634, "market_dynamics": 0.243108, "expectation": {"probability": 48.0286, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.22, "high": 1.66, "low": 1.01, "close": 1.63, "volume": 798782}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.542, "activity_10": 1.620455, "activity_20": 1.658095, "activity_30": 1.851269}, "trend_signal": 0, "fair_value": 5.388718, "relative_strength": -40.540253, "rate_of_change": -1.5130674002750995, "market_dynamics": 0.387054, "expectation": {"probability": 46.7146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e185ca87-939b-428d-b970-b822e168f052/", "share_image": "https://sharemaestro.com/terminal/e185ca87-939b-428d-b970-b822e168f052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}