{"ticker": {"uuid": "e185ca87-939b-428d-b970-b822e168f052", "symbol": "ISPR", "name": "Ispire Technology Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISPR rose 8.71%, moving from 1.67 to 1.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.94 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.81"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.94"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.66, "close": 1.81, "volume": 581228}, "trend_line": 2.2595, "activity_lines": {"activity_5": 1.75, "activity_10": 1.697182, "activity_20": 1.880143, "activity_30": 2.095538}, "trend_signal": 0, "fair_value": 5.65141, "relative_strength": -39.941056, "rate_of_change": -0.08843687817819058, "market_dynamics": -0.458782, "expectation": {"probability": 46.7012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.38, "high": 8.4, "low": 7.5, "close": 7.7, "volume": 118851}, "trend_line": null, "activity_lines": {"activity_5": 8.07, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.354444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.77, "high": 8.25, "low": 7.33, "close": 7.43, "volume": 215096}, "trend_line": null, "activity_lines": {"activity_5": 7.788667, "activity_10": 8.143818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.79, "high": 8.01, "low": 7.0, "close": 7.0, "volume": 375553}, "trend_line": null, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.914364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.147273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.22, "high": 10.51, "low": 7.2, "close": 9.12, "volume": 1169838}, "trend_line": null, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.079091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.12, "high": 11.42, "low": 9.12, "close": 9.72, "volume": 629247}, "trend_line": null, "activity_lines": {"activity_5": 8.576, "activity_10": 8.339818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.343077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.66, "high": 10.2, "low": 9.17, "close": 9.65, "volume": 343805}, "trend_line": null, "activity_lines": {"activity_5": 9.061333, "activity_10": 8.574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.436429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.66, "high": 9.749, "low": 9.3, "close": 9.46, "volume": 176310}, "trend_line": null, "activity_lines": {"activity_5": 9.353333, "activity_10": 8.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.504667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.46, "high": 10.07, "low": 9.2, "close": 9.8, "volume": 221209}, "trend_line": null, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.002364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.585625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.55, "high": 9.795, "low": 9.06, "close": 9.215, "volume": 193491}, "trend_line": null, "activity_lines": {"activity_5": 9.511667, "activity_10": 9.119636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.622647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.11, "high": 9.78, "low": 9.11, "close": 9.74, "volume": 128663}, "trend_line": null, "activity_lines": {"activity_5": 9.568667, "activity_10": 9.299909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.684722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.52, "high": 10.4376, "low": 9.38, "close": 9.88, "volume": 233976}, "trend_line": null, "activity_lines": {"activity_5": 9.671, "activity_10": 9.481091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.747632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.89, "high": 10.2, "low": 9.3617, "close": 9.98, "volume": 149262}, "trend_line": null, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.640818, "activity_20": 9.113357, "activity_30": null}, "trend_signal": 0, "fair_value": 8.80925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85, "high": 10.07, "low": 9.602, "close": 9.76, "volume": 171904}, "trend_line": null, "activity_lines": {"activity_5": 9.803667, "activity_10": 9.714182, "activity_20": 9.203905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.854524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.76, "high": 9.83, "low": 9.06, "close": 9.32, "volume": 139588}, "trend_line": null, "activity_lines": {"activity_5": 9.672, "activity_10": 9.657364, "activity_20": 9.24169, "activity_30": null}, "trend_signal": 0, "fair_value": 8.875682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.32, "high": 9.71, "low": 8.0, "close": 9.11, "volume": 299567}, "trend_line": null, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.558727, "activity_20": 9.255095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.27, "high": 9.93, "low": 8.76, "close": 9.66, "volume": 298238}, "trend_line": null, "activity_lines": {"activity_5": 9.48, "activity_10": 9.571182, "activity_20": 9.320167, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.53, "high": 9.71, "low": 8.82, "close": 9.15, "volume": 253784}, "trend_line": null, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.490727, "activity_20": 9.333429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.13, "high": 9.25, "low": 8.76, "close": 9.19, "volume": 87334}, "trend_line": null, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.423182, "activity_20": 9.349786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.19, "high": 9.41, "low": 8.655, "close": 8.91, "volume": 160737}, "trend_line": null, "activity_lines": {"activity_5": 9.146, "activity_10": 9.315818, "activity_20": 9.337857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.88, "high": 9.3, "low": 8.79, "close": 8.94, "volume": 379625}, "trend_line": null, "activity_lines": {"activity_5": 9.058, "activity_10": 9.219455, "activity_20": 9.321738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.95, "high": 9.05, "low": 7.71, "close": 7.84, "volume": 386741}, "trend_line": null, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.937636, "activity_20": 9.198238, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.654018, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.85, "high": 8.435, "low": 7.58, "close": 8.28, "volume": 679665}, "trend_line": 8.878167, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.772909, "activity_20": 9.115976, "activity_30": 9.031215}, "trend_signal": 0, "fair_value": 8.878167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.824277, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.23, "high": 8.94, "low": 8.195, "close": 8.89, "volume": 372955}, "trend_line": 8.925167, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.75, "activity_20": 9.087762, "activity_30": 9.031978}, "trend_signal": 0, "fair_value": 8.878548, "relative_strength": null, "rate_of_change": 0.5293885550925163, "market_dynamics": -0.647197, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.89, "high": 19.78, "low": 8.89, "close": 11.03, "volume": 1673175}, "trend_line": 9.012833, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.132, "activity_20": 9.254357, "activity_30": 9.167774}, "trend_signal": 1, "fair_value": 8.945781, "relative_strength": null, "rate_of_change": 0.9822337217891886, "market_dynamics": -0.334917, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.91, "high": 13.0, "low": 10.9, "close": 12.05, "volume": 556975}, "trend_line": 9.115833, "activity_lines": {"activity_5": 10.362667, "activity_10": 9.668364, "activity_20": 9.509, "activity_30": 9.36372}, "trend_signal": 1, "fair_value": 9.039848, "relative_strength": null, "rate_of_change": 1.1428149173517335, "market_dynamics": 0.095371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.97, "high": 12.2, "low": 9.065, "close": 10.71, "volume": 629298}, "trend_line": 9.1735, "activity_lines": {"activity_5": 10.726667, "activity_10": 9.907636, "activity_20": 9.624929, "activity_30": 9.46657}, "trend_signal": 1, "fair_value": 9.088971, "relative_strength": null, "rate_of_change": 0.6326026376305968, "market_dynamics": 0.419707, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.63, "high": 11.865, "low": 9.75, "close": 11.27, "volume": 588313}, "trend_line": 9.249167, "activity_lines": {"activity_5": 11.086, "activity_10": 10.229636, "activity_20": 9.789143, "activity_30": 9.601828}, "trend_signal": 1, "fair_value": 9.151286, "relative_strength": null, "rate_of_change": 0.8248432986319209, "market_dynamics": 0.726651, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.02, "high": 11.22, "low": 8.24, "close": 10.69, "volume": 2311590}, "trend_line": 9.3105, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.407636, "activity_20": 9.8895, "activity_30": 9.694785}, "trend_signal": 1, "fair_value": 9.194028, "relative_strength": null, "rate_of_change": 0.6631191760295756, "market_dynamics": 0.801294, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.98, "high": 13.87, "low": 10.72, "close": 12.54, "volume": 1476046}, "trend_line": 9.480833, "activity_lines": {"activity_5": 11.516, "activity_10": 10.894727, "activity_20": 10.16181, "activity_30": 9.90314}, "trend_signal": 1, "fair_value": 9.284459, "relative_strength": null, "rate_of_change": 1.8294721013909154, "market_dynamics": 0.9195, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.19, "high": 13.04, "low": 11.7, "close": 12.13, "volume": 635019}, "trend_line": 9.6055, "activity_lines": {"activity_5": 11.742, "activity_10": 11.241273, "activity_20": 10.379238, "activity_30": 10.074054}, "trend_signal": 1, "fair_value": 9.359342, "relative_strength": null, "rate_of_change": 1.3149372001384134, "market_dynamics": 0.973426, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.1, "high": 12.86, "low": 11.9101, "close": 12.48, "volume": 397592}, "trend_line": 9.764833, "activity_lines": {"activity_5": 12.079333, "activity_10": 11.593455, "activity_20": 10.618619, "activity_30": 10.259505}, "trend_signal": 1, "fair_value": 9.439359, "relative_strength": null, "rate_of_change": 1.6587684139295213, "market_dynamics": 0.976617, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.24, "high": 12.56, "low": 9.91, "close": 10.03, "volume": 449745}, "trend_line": 9.8515, "activity_lines": {"activity_5": 11.482, "activity_10": 11.415818, "activity_20": 10.612286, "activity_30": 10.276613}, "trend_signal": 1, "fair_value": 9.454125, "relative_strength": null, "rate_of_change": 0.8875420603711326, "market_dynamics": 0.737615, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.06, "high": 10.13, "low": 8.9, "close": 9.0, "volume": 238195}, "trend_line": 9.918167, "activity_lines": {"activity_5": 10.624, "activity_10": 11.019091, "activity_20": 10.507619, "activity_30": 10.221677}, "trend_signal": 1, "fair_value": 9.443049, "relative_strength": null, "rate_of_change": 0.6767192813277237, "market_dynamics": 0.314629, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.25, "high": 11.42, "low": 9.17, "close": 10.92, "volume": 393923}, "trend_line": 9.978167, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.969455, "activity_20": 10.589429, "activity_30": 10.286312}, "trend_signal": 1, "fair_value": 9.478214, "relative_strength": null, "rate_of_change": 0.6049504913559, "market_dynamics": 0.106012, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.08, "high": 11.31, "low": 9.52, "close": 9.63, "volume": 508895}, "trend_line": 9.975167, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.687273, "activity_20": 10.540762, "activity_30": 10.263849}, "trend_signal": 1, "fair_value": 9.481744, "relative_strength": null, "rate_of_change": -0.030065642316853766, "market_dynamics": -0.195259, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.65, "high": 10.87, "low": 8.35, "close": 10.6, "volume": 1015562}, "trend_line": 10.006833, "activity_lines": {"activity_5": 10.154, "activity_10": 10.625455, "activity_20": 10.582, "activity_30": 10.304161}, "trend_signal": 1, "fair_value": 9.507159, "relative_strength": null, "rate_of_change": 0.3174483194115901, "market_dynamics": -0.245452, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.3, "high": 12.1396, "low": 9.71, "close": 12.01, "volume": 642171}, "trend_line": 10.091833, "activity_lines": {"activity_5": 10.812, "activity_10": 10.822, "activity_20": 10.753048, "activity_30": 10.433398}, "trend_signal": 1, "fair_value": 9.562778, "relative_strength": null, "rate_of_change": 0.8494195915930551, "market_dynamics": -0.12358, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 12.07, "low": 9.5, "close": 10.0, "volume": 351782}, "trend_line": 10.0985, "activity_lines": {"activity_5": 10.668, "activity_10": 10.639636, "activity_20": 10.719048, "activity_30": 10.427473}, "trend_signal": 1, "fair_value": 9.572283, "relative_strength": null, "rate_of_change": 0.06606332070695384, "market_dynamics": -0.362686, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8, "high": 10.38, "low": 9.8, "close": 10.33, "volume": 244655}, "trend_line": 10.135667, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.529818, "activity_20": 10.712619, "activity_30": 10.442409}, "trend_signal": 1, "fair_value": 9.588404, "relative_strength": null, "rate_of_change": 0.3680447591226437, "market_dynamics": -0.496434, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 10.33, "low": 9.6, "close": 9.75, "volume": 255989}, "trend_line": 10.136, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.354727, "activity_20": 10.64419, "activity_30": 10.417527}, "trend_signal": 1, "fair_value": 9.591771, "relative_strength": null, "rate_of_change": 0.003285427589516039, "market_dynamics": -0.697223, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.75, "high": 10.29, "low": 8.94, "close": 10.28, "volume": 391336}, "trend_line": 10.149333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.319273, "activity_20": 10.622381, "activity_30": 10.426817}, "trend_signal": 1, "fair_value": 9.605816, "relative_strength": null, "rate_of_change": 0.13154104183110843, "market_dynamics": -0.890959, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.43, "high": 10.43, "low": 5.5301, "close": 5.92, "volume": 1918389}, "trend_line": 10.014, "activity_lines": {"activity_5": 8.708667, "activity_10": 9.531091, "activity_20": 10.173714, "activity_30": 10.153957}, "trend_signal": 0, "fair_value": 9.5321, "relative_strength": null, "rate_of_change": -1.33341767385109, "market_dynamics": -0.91465, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.32, "high": 6.3995, "low": 5.62, "close": 6.13, "volume": 805978}, "trend_line": 9.893, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.855818, "activity_20": 9.756286, "activity_30": 9.903376}, "trend_signal": 0, "fair_value": 9.465392, "relative_strength": null, "rate_of_change": -1.2083083682843885, "market_dynamics": -1.031062, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.73, "close": 5.82, "volume": 379192}, "trend_line": 9.776333, "activity_lines": {"activity_5": 6.779333, "activity_10": 8.176364, "activity_20": 9.322476, "activity_30": 9.640602}, "trend_signal": 0, "fair_value": 9.395288, "relative_strength": -46.676881, "rate_of_change": -1.1792883857272962, "market_dynamics": -1.195995, "expectation": {"probability": 86.4865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.88, "high": 5.9887, "low": 5.4103, "close": 5.48, "volume": 267884}, "trend_line": 9.655333, "activity_lines": {"activity_5": 6.079333, "activity_10": 7.527818, "activity_20": 8.881095, "activity_30": 9.363419}, "trend_signal": 0, "fair_value": 9.321415, "relative_strength": -49.100175, "rate_of_change": -1.2376828817103374, "market_dynamics": -1.43439, "expectation": {"probability": 79.0123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.48, "high": 5.835, "low": 5.005, "close": 5.54, "volume": 342966}, "trend_line": 9.518, "activity_lines": {"activity_5": 5.684, "activity_10": 6.965636, "activity_20": 8.476714, "activity_30": 9.097914}, "trend_signal": 0, "fair_value": 9.251389, "relative_strength": -45.037404, "rate_of_change": -1.4223538432076857, "market_dynamics": -1.557946, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.52, "high": 5.57, "low": 5.06, "close": 5.21, "volume": 135163}, "trend_line": 9.386667, "activity_lines": {"activity_5": 5.494667, "activity_10": 6.435455, "activity_20": 8.065524, "activity_30": 8.819978}, "trend_signal": 0, "fair_value": 9.177909, "relative_strength": -49.639692, "rate_of_change": -1.37983820130281, "market_dynamics": -1.593647, "expectation": {"probability": 73.1148, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.21, "high": 5.75, "low": 5.1, "close": 5.66, "volume": 285137}, "trend_line": 9.269, "activity_lines": {"activity_5": 5.502667, "activity_10": 6.110727, "activity_20": 7.726048, "activity_30": 8.579548}, "trend_signal": 0, "fair_value": 9.115089, "relative_strength": -45.194176, "rate_of_change": -1.2535546429845554, "market_dynamics": -1.573101, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.66, "high": 6.11, "low": 5.65, "close": 5.88, "volume": 239070}, "trend_line": 9.168, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.904909, "activity_20": 7.431476, "activity_30": 8.360903}, "trend_signal": 0, "fair_value": 9.058333, "relative_strength": -43.24065, "rate_of_change": -1.0896536843241003, "market_dynamics": -1.47113, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 7.47, "low": 5.75, "close": 7.19, "volume": 425310}, "trend_line": 9.109667, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.018182, "activity_20": 7.293381, "activity_30": 8.23329}, "trend_signal": 0, "fair_value": 9.026121, "relative_strength": -31.491903, "rate_of_change": -0.6362674520069732, "market_dynamics": -1.251419, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.86, "low": 6.87, "close": 7.86, "volume": 392471}, "trend_line": 9.110333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.299818, "activity_20": 7.242619, "activity_30": 8.152667}, "trend_signal": 0, "fair_value": 9.006356, "relative_strength": -25.856068, "rate_of_change": 0.007310914877576991, "market_dynamics": -0.993043, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.87, "high": 8.4, "low": 7.01, "close": 7.06, "volume": 413416}, "trend_line": 9.069667, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.48, "activity_20": 7.137667, "activity_30": 8.020387}, "trend_signal": 0, "fair_value": 8.973917, "relative_strength": -31.871424, "rate_of_change": -0.44637226762182974, "market_dynamics": -0.672591, "expectation": {"probability": 75.4545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.09, "high": 7.7399, "low": 6.95, "close": 7.14, "volume": 298162}, "trend_line": 9.011333, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.654, "activity_20": 7.054476, "activity_30": 7.895892}, "trend_signal": 0, "fair_value": 8.943852, "relative_strength": -32.559108, "rate_of_change": -0.6431768663612493, "market_dynamics": -0.3979, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.02, "high": 7.4, "low": 7.0, "close": 7.14, "volume": 161676}, "trend_line": 8.881667, "activity_lines": {"activity_5": 7.223333, "activity_10": 6.809636, "activity_20": 6.980143, "activity_30": 7.775161}, "trend_signal": 0, "fair_value": 8.914758, "relative_strength": -34.544502, "rate_of_change": -1.4389214115159243, "market_dynamics": -0.237049, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.16, "high": 7.39, "low": 6.9, "close": 6.91, "volume": 183757}, "trend_line": 8.710333, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.899455, "activity_20": 6.901905, "activity_30": 7.647957}, "trend_signal": 0, "fair_value": 8.882937, "relative_strength": -36.514389, "rate_of_change": -1.9290748009354535, "market_dynamics": -0.128566, "expectation": {"probability": 69.4073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 8.13, "low": 6.85, "close": 8.0, "volume": 746878}, "trend_line": 8.62, "activity_lines": {"activity_5": 7.36, "activity_10": 7.161455, "activity_20": 6.940429, "activity_30": 7.602129}, "trend_signal": 0, "fair_value": 8.869141, "relative_strength": -25.942155, "rate_of_change": -1.0370786053759495, "market_dynamics": 0.195536, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.03, "high": 8.05, "low": 7.555, "close": 7.73, "volume": 191427}, "trend_line": 8.502, "activity_lines": {"activity_5": 7.52, "activity_10": 7.329636, "activity_20": 6.965619, "activity_30": 7.54471}, "trend_signal": 0, "fair_value": 8.851615, "relative_strength": -30.237581, "rate_of_change": -1.3689095127610043, "market_dynamics": 0.366757, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.5, "close": 7.77, "volume": 236124}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.459273, "activity_20": 7.015, "activity_30": 7.497484}, "trend_signal": 0, "fair_value": 8.835227, "relative_strength": -29.080259, "rate_of_change": -1.1448247471183342, "market_dynamics": 0.520093, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8, "high": 7.93, "low": 6.4, "close": 6.41, "volume": 374965}, "trend_line": 8.200333, "activity_lines": {"activity_5": 7.282, "activity_10": 7.303273, "activity_20": 6.945476, "activity_30": 7.368796}, "trend_signal": 0, "fair_value": 8.79903, "relative_strength": -38.448427, "rate_of_change": -2.4311968576506287, "market_dynamics": 0.643881, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.42, "high": 7.54, "low": 6.42, "close": 7.5, "volume": 287425}, "trend_line": 8.046, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.335818, "activity_20": 6.998429, "activity_30": 7.323613}, "trend_signal": 0, "fair_value": 8.779926, "relative_strength": -25.449468, "rate_of_change": -1.8820333271831906, "market_dynamics": 0.517434, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.48, "high": 7.69, "low": 6.75, "close": 6.75, "volume": 279250}, "trend_line": 7.855, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.226364, "activity_20": 6.990667, "activity_30": 7.24}, "trend_signal": 0, "fair_value": 8.750507, "relative_strength": -30.166681, "rate_of_change": -2.3738503604275287, "market_dynamics": 0.456357, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.48, "high": 7.7099, "low": 6.4298, "close": 7.4, "volume": 348053}, "trend_line": 7.767333, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.255273, "activity_20": 7.061619, "activity_30": 7.210645}, "trend_signal": 0, "fair_value": 8.731214, "relative_strength": -23.012849, "rate_of_change": -1.1160661998727002, "market_dynamics": 0.436384, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.42, "high": 7.75, "low": 7.2, "close": 7.48, "volume": 259655}, "trend_line": 7.716667, "activity_lines": {"activity_5": 7.244, "activity_10": 7.292545, "activity_20": 7.133143, "activity_30": 7.192108}, "trend_signal": 0, "fair_value": 8.713592, "relative_strength": -25.40503, "rate_of_change": -0.6522959682557662, "market_dynamics": 0.426671, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.43, "high": 7.75, "low": 7.21, "close": 7.5, "volume": 198672}, "trend_line": 7.602667, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.327273, "activity_20": 7.200143, "activity_30": 7.178129}, "trend_signal": 0, "fair_value": 8.696736, "relative_strength": -25.163219, "rate_of_change": -1.4773217504396636, "market_dynamics": 0.336253, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.57, "high": 7.74, "low": 7.2, "close": 7.24, "volume": 134910}, "trend_line": 7.523, "activity_lines": {"activity_5": 7.346, "activity_10": 7.308182, "activity_20": 7.234381, "activity_30": 7.154731}, "trend_signal": 0, "fair_value": 8.676781, "relative_strength": -26.458541, "rate_of_change": -1.0478822760486628, "market_dynamics": 0.255236, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.635, "close": 6.66, "volume": 144615}, "trend_line": 7.391667, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.177636, "activity_20": 7.205, "activity_30": 7.099054}, "trend_signal": 0, "fair_value": 8.649527, "relative_strength": -27.493907, "rate_of_change": -1.745753024059547, "market_dynamics": 0.060204, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.64, "high": 7.44, "low": 6.64, "close": 7.39, "volume": 496309}, "trend_line": 7.237667, "activity_lines": {"activity_5": 7.186, "activity_10": 7.204182, "activity_20": 7.23981, "activity_30": 7.098946}, "trend_signal": 0, "fair_value": 8.632733, "relative_strength": -23.395813, "rate_of_change": -2.083427189022448, "market_dynamics": 0.135685, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.37, "high": 7.79, "low": 7.18, "close": 7.4, "volume": 1761541}, "trend_line": 7.151, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.238727, "activity_20": 7.26519, "activity_30": 7.109419}, "trend_signal": 0, "fair_value": 8.616513, "relative_strength": -23.566571, "rate_of_change": -1.1974438724522731, "market_dynamics": 0.304666, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.47, "high": 7.47, "low": 5.75, "close": 6.6, "volume": 1073856}, "trend_line": 7.026667, "activity_lines": {"activity_5": 7.022, "activity_10": 7.134545, "activity_20": 7.206095, "activity_30": 7.073871}, "trend_signal": 0, "fair_value": 8.590325, "relative_strength": -31.73377, "rate_of_change": -1.7386799049084047, "market_dynamics": 0.371826, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.62, "high": 6.7133, "low": 5.907, "close": 6.25, "volume": 417975}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.963273, "activity_20": 7.110238, "activity_30": 7.023763}, "trend_signal": 0, "fair_value": 8.560321, "relative_strength": -34.635582, "rate_of_change": -1.6603462210461895, "market_dynamics": 0.278106, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.25, "high": 6.7712, "low": 6.25, "close": 6.67, "volume": 285892}, "trend_line": 6.789667, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.891091, "activity_20": 7.058857, "activity_30": 7.00828}, "trend_signal": 0, "fair_value": 8.536392, "relative_strength": -30.343406, "rate_of_change": -1.7414327062228723, "market_dynamics": -0.01106, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 6.99, "low": 6.35, "close": 6.75, "volume": 638654}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.834909, "activity_20": 7.020762, "activity_30": 7.00572}, "trend_signal": 0, "fair_value": 8.514063, "relative_strength": -28.8389, "rate_of_change": 0.4074721190302848, "market_dynamics": -0.283013, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.14, "close": 6.21, "volume": 469592}, "trend_line": 6.82, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.692364, "activity_20": 6.932714, "activity_30": 6.966538}, "trend_signal": 0, "fair_value": 8.485617, "relative_strength": -33.960771, "rate_of_change": 0.039120870287554406, "market_dynamics": -0.476001, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.25, "high": 6.31, "low": 5.52, "close": 5.69, "volume": 274441}, "trend_line": 6.815667, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.478364, "activity_20": 6.799571, "activity_30": 6.893634}, "trend_signal": 0, "fair_value": 8.451524, "relative_strength": -37.818394, "rate_of_change": -0.06353372434017478, "market_dynamics": -0.628237, "expectation": {"probability": 62.5773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.64, "high": 6.5, "low": 5.64, "close": 6.26, "volume": 429656}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.400909, "activity_20": 6.727619, "activity_30": 6.857785}, "trend_signal": 0, "fair_value": 8.42512, "relative_strength": -34.37155, "rate_of_change": 0.3814740362168486, "market_dynamics": -0.654024, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 7.47, "low": 5.77, "close": 6.52, "volume": 1059980}, "trend_line": 6.874333, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.388545, "activity_20": 6.683524, "activity_30": 6.837032}, "trend_signal": 0, "fair_value": 8.40244, "relative_strength": -28.061122, "rate_of_change": 0.477456736786515, "market_dynamics": -0.636363, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.1, "close": 6.21, "volume": 326597}, "trend_line": 6.907667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.322364, "activity_20": 6.616952, "activity_30": 6.794172}, "trend_signal": 0, "fair_value": 8.376647, "relative_strength": -31.36593, "rate_of_change": 0.48490522644160494, "market_dynamics": -0.712064, "expectation": {"probability": 62.7599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.2689, "high": 6.4, "low": 6.14, "close": 6.14, "volume": 187444}, "trend_line": 6.923667, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.264909, "activity_20": 6.550952, "activity_30": 6.744645}, "trend_signal": 0, "fair_value": 8.35064, "relative_strength": -31.516319, "rate_of_change": 0.23162668379932055, "market_dynamics": -0.639478, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.16, "high": 6.29, "low": 5.47, "close": 5.89, "volume": 449478}, "trend_line": 6.924, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.184909, "activity_20": 6.468905, "activity_30": 6.677957}, "trend_signal": 0, "fair_value": 8.322356, "relative_strength": -35.134971, "rate_of_change": 0.004809590062612208, "market_dynamics": -0.734928, "expectation": {"probability": 59.5516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.99, "high": 6.38, "low": 5.76, "close": 6.19, "volume": 385127}, "trend_line": 6.890667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.172364, "activity_20": 6.417905, "activity_30": 6.630602}, "trend_signal": 0, "fair_value": 8.298125, "relative_strength": -31.209784, "rate_of_change": -0.48141247833623224, "market_dynamics": -0.771337, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.2, "high": 6.36, "low": 5.3, "close": 5.76, "volume": 352026}, "trend_line": 6.820667, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.082727, "activity_20": 6.33219, "activity_30": 6.557656}, "trend_signal": 0, "fair_value": 8.269607, "relative_strength": -33.023658, "rate_of_change": -1.0158668239228423, "market_dynamics": -0.84212, "expectation": {"probability": 59.0484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.81, "high": 6.1328, "low": 5.09, "close": 5.26, "volume": 414557}, "trend_line": 6.760667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.918727, "activity_20": 6.203571, "activity_30": 6.456968}, "trend_signal": 0, "fair_value": 8.236167, "relative_strength": -37.973754, "rate_of_change": -0.8796793627368188, "market_dynamics": -0.957705, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.27, "high": 5.43, "low": 4.84, "close": 5.05, "volume": 294898}, "trend_line": 6.691, "activity_lines": {"activity_5": 5.456, "activity_10": 5.743636, "activity_20": 6.065143, "activity_30": 6.346602}, "trend_signal": 0, "fair_value": 8.201154, "relative_strength": -38.393985, "rate_of_change": -1.0304752474866743, "market_dynamics": -1.11961, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.4, "close": 4.46, "volume": 263520}, "trend_line": 6.601667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.482364, "activity_20": 5.882095, "activity_30": 6.202667}, "trend_signal": 0, "fair_value": 8.160489, "relative_strength": -43.276462, "rate_of_change": -1.335121805410251, "market_dynamics": -1.479052, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 4.9775, "low": 4.35, "close": 4.55, "volume": 275246}, "trend_line": 6.523, "activity_lines": {"activity_5": 4.801333, "activity_10": 5.259818, "activity_20": 5.722095, "activity_30": 6.070301}, "trend_signal": 0, "fair_value": 8.121667, "relative_strength": -42.83982, "rate_of_change": -1.1916232672747697, "market_dynamics": -1.622368, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.61, "high": 4.9883, "low": 4.3314, "close": 4.5, "volume": 226035}, "trend_line": 6.406333, "activity_lines": {"activity_5": 4.629333, "activity_10": 5.059273, "activity_20": 5.570143, "activity_30": 5.939785}, "trend_signal": 0, "fair_value": 8.083138, "relative_strength": -43.059685, "rate_of_change": -1.7885482140119522, "market_dynamics": -1.702501, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.48, "high": 4.815, "low": 4.48, "close": 4.77, "volume": 168188}, "trend_line": 6.307667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.944545, "activity_20": 5.45419, "activity_30": 5.834215}, "trend_signal": 0, "fair_value": 8.048263, "relative_strength": -37.715626, "rate_of_change": -1.540132241018375, "market_dynamics": -1.663763, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.68, "high": 4.9414, "low": 4.5, "close": 4.67, "volume": 201650}, "trend_line": 6.204333, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.837818, "activity_20": 5.34119, "activity_30": 5.728559}, "trend_signal": 0, "fair_value": 8.013073, "relative_strength": -37.833831, "rate_of_change": -1.6382285241120091, "market_dynamics": -1.550102, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 4.9752, "low": 4.15, "close": 4.36, "volume": 278476}, "trend_line": 6.136, "activity_lines": {"activity_5": 4.556, "activity_10": 4.701455, "activity_20": 5.211667, "activity_30": 5.60957}, "trend_signal": 0, "fair_value": 7.975412, "relative_strength": -42.055029, "rate_of_change": -1.101375441969346, "market_dynamics": -1.534711, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.41, "high": 4.4789, "low": 4.15, "close": 4.24, "volume": 157409}, "trend_line": 6.027333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.571091, "activity_20": 5.081381, "activity_30": 5.487247}, "trend_signal": 0, "fair_value": 7.937296, "relative_strength": -41.145107, "rate_of_change": -1.7709745762711948, "market_dynamics": -1.534599, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.25, "high": 4.98, "low": 4.19, "close": 4.74, "volume": 194188}, "trend_line": 5.960333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.567091, "activity_20": 5.008286, "activity_30": 5.404194}, "trend_signal": 0, "fair_value": 7.905, "relative_strength": -30.520597, "rate_of_change": -1.1116027602921439, "market_dynamics": -1.403831, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6972, "high": 4.6972, "low": 4.2, "close": 4.3, "volume": 174223}, "trend_line": 5.857, "activity_lines": {"activity_5": 4.438, "activity_10": 4.501636, "activity_20": 4.902476, "activity_30": 5.297075}, "trend_signal": 0, "fair_value": 7.86895, "relative_strength": -33.577148, "rate_of_change": -1.7336783028733482, "market_dynamics": -1.39354, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4, "high": 4.445, "low": 3.64, "close": 3.76, "volume": 236583}, "trend_line": 5.733, "activity_lines": {"activity_5": 4.204, "activity_10": 4.355455, "activity_20": 4.756905, "activity_30": 5.161785}, "trend_signal": 0, "fair_value": 7.828267, "relative_strength": -39.025208, "rate_of_change": -2.117124807922154, "market_dynamics": -1.313463, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 3.85, "low": 2.89, "close": 3.09, "volume": 446418}, "trend_line": 5.586, "activity_lines": {"activity_5": 3.807333, "activity_10": 4.110909, "activity_20": 4.55919, "activity_30": 4.991269}, "trend_signal": 0, "fair_value": 7.781814, "relative_strength": -49.492275, "rate_of_change": -2.5641025641025528, "market_dynamics": -1.19868, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.2175, "low": 2.84, "close": 2.93, "volume": 206350}, "trend_line": 5.442333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.862182, "activity_20": 4.358619, "activity_30": 4.819914}, "trend_signal": 0, "fair_value": 7.734709, "relative_strength": -50.391591, "rate_of_change": -2.5719119226638143, "market_dynamics": -1.389287, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.5001, "close": 2.8, "volume": 271192}, "trend_line": 5.313667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.619273, "activity_20": 4.161524, "activity_30": 4.649441}, "trend_signal": 0, "fair_value": 7.68726, "relative_strength": -46.861847, "rate_of_change": -2.3641699249200654, "market_dynamics": -1.452952, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.79, "high": 4.7, "low": 2.73, "close": 3.38, "volume": 656640}, "trend_line": 5.18, "activity_lines": {"activity_5": 3.122, "activity_10": 3.512727, "activity_20": 4.037381, "activity_30": 4.524688}, "trend_signal": 0, "fair_value": 7.646238, "relative_strength": -39.856838, "rate_of_change": -2.515532117462385, "market_dynamics": -1.242365, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.84, "close": 2.94, "volume": 144893}, "trend_line": 5.031333, "activity_lines": {"activity_5": 3.038, "activity_10": 3.351455, "activity_20": 3.88481, "activity_30": 4.380172}, "trend_signal": 0, "fair_value": 7.60184, "relative_strength": -45.898951, "rate_of_change": -2.870019305019299, "market_dynamics": -1.224234, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.93, "high": 3.3363, "low": 2.81, "close": 2.89, "volume": 160861}, "trend_line": 4.907667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.212545, "activity_20": 3.742714, "activity_30": 4.242022}, "trend_signal": 0, "fair_value": 7.557804, "relative_strength": -49.542433, "rate_of_change": -2.457917215974376, "market_dynamics": -1.114554, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.7, "close": 2.87, "volume": 149230}, "trend_line": 4.795, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.096727, "activity_20": 3.613, "activity_30": 4.110559}, "trend_signal": 0, "fair_value": 7.514398, "relative_strength": -50.999244, "rate_of_change": -2.2957344090379412, "market_dynamics": -1.052072, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.77, "close": 3.03, "volume": 269526}, "trend_line": 4.673667, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.034909, "activity_20": 3.514333, "activity_30": 3.996688}, "trend_signal": 0, "fair_value": 7.473257, "relative_strength": -47.57276, "rate_of_change": -2.5304066736183506, "market_dynamics": -1.105061, "expectation": {"probability": 42.0137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.705, "close": 2.73, "volume": 290767}, "trend_line": 4.539667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.949636, "activity_20": 3.400095, "activity_30": 3.87129}, "trend_signal": 0, "fair_value": 7.430136, "relative_strength": -55.014284, "rate_of_change": -2.867127675121063, "market_dynamics": -0.967863, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.47, "close": 2.7, "volume": 349405}, "trend_line": 4.422667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.887455, "activity_20": 3.295048, "activity_30": 3.752602}, "trend_signal": 0, "fair_value": 7.387523, "relative_strength": -53.517452, "rate_of_change": -2.5772815495057237, "market_dynamics": -0.727504, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.82, "high": 2.921, "low": 2.52, "close": 2.52, "volume": 134804}, "trend_line": 4.317, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.811818, "activity_20": 3.184048, "activity_30": 3.629849}, "trend_signal": 0, "fair_value": 7.344063, "relative_strength": -56.644048, "rate_of_change": -2.3892144717203334, "market_dynamics": -0.576681, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.43, "close": 2.67, "volume": 234503}, "trend_line": 4.197333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.773818, "activity_20": 3.096571, "activity_30": 3.523591}, "trend_signal": 0, "fair_value": 7.302699, "relative_strength": -54.175765, "rate_of_change": -2.7719944405837325, "market_dynamics": -0.502606, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.42, "close": 2.47, "volume": 210755}, "trend_line": 4.062333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.704182, "activity_20": 2.999, "activity_30": 3.412151}, "trend_signal": 0, "fair_value": 7.260307, "relative_strength": -56.587859, "rate_of_change": -3.2163280826181926, "market_dynamics": -0.426912, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.36, "close": 2.47, "volume": 138912}, "trend_line": 3.937667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.640545, "activity_20": 2.911095, "activity_30": 3.309419}, "trend_signal": 0, "fair_value": 7.218652, "relative_strength": -55.806587, "rate_of_change": -3.0688276908859993, "market_dynamics": -0.389086, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.09, "close": 2.3, "volume": 809641}, "trend_line": 3.809667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.562545, "activity_20": 2.817952, "activity_30": 3.203763}, "trend_signal": 0, "fair_value": 7.17625, "relative_strength": -59.566343, "rate_of_change": -3.2506557817103294, "market_dynamics": -0.072272, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.29, "high": 3.25, "low": 2.24, "close": 2.98, "volume": 677645}, "trend_line": 3.712667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.619818, "activity_20": 2.800857, "activity_30": 3.150237}, "trend_signal": 0, "fair_value": 7.140385, "relative_strength": -47.372476, "rate_of_change": -2.5461542964253825, "market_dynamics": 0.3259, "expectation": {"probability": 40.8064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.645, "close": 2.83, "volume": 322566}, "trend_line": 3.600667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.648182, "activity_20": 2.776048, "activity_30": 3.09329}, "trend_signal": 0, "fair_value": 7.103856, "relative_strength": -48.806153, "rate_of_change": -3.016699316151976, "market_dynamics": 0.629331, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.76, "close": 2.89, "volume": 169933}, "trend_line": 3.505, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.688182, "activity_20": 2.763667, "activity_30": 3.047441}, "trend_signal": 0, "fair_value": 7.068445, "relative_strength": -47.527171, "rate_of_change": -2.656924397618557, "market_dynamics": 0.83578, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.89, "high": 3.13, "low": 2.8587, "close": 2.94, "volume": 157456}, "trend_line": 3.427667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.739818, "activity_20": 2.764857, "activity_30": 3.010989}, "trend_signal": 0, "fair_value": 7.034042, "relative_strength": -45.924746, "rate_of_change": -2.206362339514975, "market_dynamics": 0.884669, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.95, "high": 3.07, "low": 2.59, "close": 2.6, "volume": 167719}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.725818, "activity_20": 2.740143, "activity_30": 2.957591}, "trend_signal": 0, "fair_value": 6.997397, "relative_strength": -50.056256, "rate_of_change": -2.382582672120715, "market_dynamics": 0.730141, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.62, "high": 2.96, "low": 2.43, "close": 2.45, "volume": 196226}, "trend_line": 3.279, "activity_lines": {"activity_5": 2.672, "activity_10": 2.686364, "activity_20": 2.706667, "activity_30": 2.899785}, "trend_signal": 0, "fair_value": 6.960123, "relative_strength": -53.463679, "rate_of_change": -2.0023909145248107, "market_dynamics": 0.613398, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.5, "high": 3.0797, "low": 2.49, "close": 2.81, "volume": 126566}, "trend_line": 3.221, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.713636, "activity_20": 2.710524, "activity_30": 2.869527}, "trend_signal": 0, "fair_value": 6.926382, "relative_strength": -45.632264, "rate_of_change": -1.7688319609637033, "market_dynamics": 0.62089, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.82, "high": 3.1369, "low": 2.74, "close": 3.05, "volume": 148903}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.782, "activity_20": 2.73781, "activity_30": 2.858495}, "trend_signal": 0, "fair_value": 6.895121, "relative_strength": -39.076295, "rate_of_change": -1.5005588326606631, "market_dynamics": 0.652998, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.03, "high": 3.84, "low": 2.92, "close": 3.18, "volume": 481171}, "trend_line": 3.119667, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.863455, "activity_20": 2.776286, "activity_30": 2.858968}, "trend_signal": 0, "fair_value": 6.8654, "relative_strength": -34.916024, "rate_of_change": -1.6705188410885836, "market_dynamics": 0.829189, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.12, "high": 3.3037, "low": 2.9, "close": 3.1, "volume": 186364}, "trend_line": 3.067333, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.917455, "activity_20": 2.808095, "activity_30": 2.857699}, "trend_signal": 0, "fair_value": 6.835516, "relative_strength": -35.801082, "rate_of_change": -1.6775508411634992, "market_dynamics": 0.978622, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.07, "high": 3.3307, "low": 2.98, "close": 3.27, "volume": 119324}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.146667, "activity_10": 2.987818, "activity_20": 2.855333, "activity_30": 2.870774}, "trend_signal": 0, "fair_value": 6.807441, "relative_strength": -31.933191, "rate_of_change": -1.184514364759221, "market_dynamics": 1.030873, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.43, "low": 2.78, "close": 2.78, "volume": 353715}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.046, "activity_10": 2.963818, "activity_20": 2.854095, "activity_30": 2.854581}, "trend_signal": 0, "fair_value": 6.775977, "relative_strength": -41.88602, "rate_of_change": -1.6056417024084464, "market_dynamics": 1.010294, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 2.9024, "low": 2.55, "close": 2.64, "volume": 253399}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.915273, "activity_20": 2.839952, "activity_30": 2.832495}, "trend_signal": 0, "fair_value": 6.743915, "relative_strength": -43.308032, "rate_of_change": -2.3471557334476154, "market_dynamics": 0.808163, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.65, "high": 2.84, "low": 2.41, "close": 2.49, "volume": 264180}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.844, "activity_20": 2.813381, "activity_30": 2.805247}, "trend_signal": 0, "fair_value": 6.711192, "relative_strength": -46.003442, "rate_of_change": -2.0716380990772683, "market_dynamics": 0.638866, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.2, "close": 2.2, "volume": 232227}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.514, "activity_10": 2.728182, "activity_20": 2.760333, "activity_30": 2.763183}, "trend_signal": 0, "fair_value": 6.676756, "relative_strength": -49.94364, "rate_of_change": -1.8232819074333817, "market_dynamics": 0.316094, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.52, "low": 2.06, "close": 2.43, "volume": 269522}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.432, "activity_10": 2.661455, "activity_20": 2.731571, "activity_30": 2.739312}, "trend_signal": 0, "fair_value": 6.644583, "relative_strength": -44.646567, "rate_of_change": -0.7857142857142785, "market_dynamics": 0.095146, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.305, "close": 2.37, "volume": 168340}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.584182, "activity_20": 2.697524, "activity_30": 2.712989}, "trend_signal": 0, "fair_value": 6.612444, "relative_strength": -45.911455, "rate_of_change": -0.6719582433405403, "market_dynamics": -0.12751, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.37, "high": 2.4, "low": 1.87, "close": 1.87, "volume": 201909}, "trend_line": 2.728333, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.424, "activity_20": 2.617286, "activity_30": 2.655613}, "trend_signal": 0, "fair_value": 6.577052, "relative_strength": -57.116839, "rate_of_change": -1.1234599086083374, "market_dynamics": -0.425093, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.49, "close": 1.495, "volume": 292598}, "trend_line": 2.6655, "activity_lines": {"activity_5": 1.941667, "activity_10": 2.217091, "activity_20": 2.50419, "activity_30": 2.576043}, "trend_signal": 0, "fair_value": 6.539407, "relative_strength": -63.642212, "rate_of_change": -2.30298134428605, "market_dynamics": -0.548161, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.49, "high": 1.98, "low": 1.44, "close": 1.95, "volume": 196713}, "trend_line": 2.6325, "activity_lines": {"activity_5": 1.900667, "activity_10": 2.123545, "activity_20": 2.439071, "activity_30": 2.529882}, "trend_signal": 0, "fair_value": 6.505662, "relative_strength": -51.114579, "rate_of_change": -1.2380416432189219, "market_dynamics": -0.707499, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.99, "high": 2.36, "low": 1.85, "close": 2.18, "volume": 314450}, "trend_line": 2.608833, "activity_lines": {"activity_5": 1.953, "activity_10": 2.092727, "activity_20": 2.397524, "activity_30": 2.500688}, "trend_signal": 0, "fair_value": 6.474088, "relative_strength": -42.139387, "rate_of_change": -0.8990313390313263, "market_dynamics": -0.65783, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.12, "close": 2.44, "volume": 127314}, "trend_line": 2.5945, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.129, "activity_20": 2.384548, "activity_30": 2.489796}, "trend_signal": 0, "fair_value": 6.444855, "relative_strength": -36.733613, "rate_of_change": -0.5494027406123791, "market_dynamics": -0.534352, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.41, "high": 2.67, "low": 2.26, "close": 2.3, "volume": 185862}, "trend_line": 2.570167, "activity_lines": {"activity_5": 2.213, "activity_10": 2.146, "activity_20": 2.360095, "activity_30": 2.470796}, "trend_signal": 0, "fair_value": 6.415036, "relative_strength": -39.544536, "rate_of_change": -0.9378685681248772, "market_dynamics": -0.417648, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.675, "low": 2.03, "close": 2.62, "volume": 212030}, "trend_line": 2.5665, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.227364, "activity_20": 2.368929, "activity_30": 2.474011}, "trend_signal": 0, "fair_value": 6.387929, "relative_strength": -28.106608, "rate_of_change": -0.14267555376752122, "market_dynamics": -0.209406, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.64, "high": 2.97, "low": 2.59, "close": 2.92, "volume": 282721}, "trend_line": 2.573833, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.360909, "activity_20": 2.407857, "activity_30": 2.496817}, "trend_signal": 0, "fair_value": 6.363333, "relative_strength": -18.624977, "rate_of_change": 0.2857198519384389, "market_dynamics": 0.053703, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.57, "close": 2.85, "volume": 86190}, "trend_line": 2.584833, "activity_lines": {"activity_5": 2.722, "activity_10": 2.468636, "activity_20": 2.438595, "activity_30": 2.514634}, "trend_signal": 0, "fair_value": 6.338592, "relative_strength": -20.082718, "rate_of_change": 0.4273781554591973, "market_dynamics": 0.323108, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 2.9189, "low": 2.64, "close": 2.86, "volume": 86542}, "trend_line": 2.591167, "activity_lines": {"activity_5": 2.8, "activity_10": 2.570545, "activity_20": 2.468381, "activity_30": 2.532387}, "trend_signal": 0, "fair_value": 6.314266, "relative_strength": -16.962563, "rate_of_change": 0.24504484428974094, "market_dynamics": 0.625801, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.38, "close": 2.49, "volume": 134770}, "trend_line": 2.591833, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.596273, "activity_20": 2.46269, "activity_30": 2.52586}, "trend_signal": 0, "fair_value": 6.287708, "relative_strength": -28.068314, "rate_of_change": 0.02570270461146786, "market_dynamics": 0.721457, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.45, "high": 3.3, "low": 2.42, "close": 2.87, "volume": 286698}, "trend_line": 2.605167, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.679818, "activity_20": 2.495857, "activity_30": 2.543806}, "trend_signal": 0, "fair_value": 6.264138, "relative_strength": -15.14707, "rate_of_change": 0.5144621586344474, "market_dynamics": 0.838022, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 3.35, "low": 2.6811, "close": 3.09, "volume": 258845}, "trend_line": 2.6315, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.778364, "activity_20": 2.551452, "activity_30": 2.575086}, "trend_signal": 0, "fair_value": 6.242397, "relative_strength": -7.690532, "rate_of_change": 1.010798923830993, "market_dynamics": 0.974365, "expectation": {"probability": 40.8436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.1, "high": 3.87, "low": 2.92, "close": 3.68, "volume": 344487}, "trend_line": 2.654833, "activity_lines": {"activity_5": 3.147333, "activity_10": 2.963455, "activity_20": 2.663286, "activity_30": 2.642731}, "trend_signal": 0, "fair_value": 6.224966, "relative_strength": 11.384614, "rate_of_change": 0.8866806004180143, "market_dynamics": 1.113777, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.69, "high": 3.84, "low": 2.9781, "close": 3.37, "volume": 366876}, "trend_line": 2.672833, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.064909, "activity_20": 2.743643, "activity_30": 2.688871}, "trend_signal": 1, "fair_value": 6.205676, "relative_strength": 5.361073, "rate_of_change": 0.678008748572878, "market_dynamics": 1.316974, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.68, "low": 3.0701, "close": 3.23, "volume": 215957}, "trend_line": 2.684167, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.124, "activity_20": 2.807857, "activity_30": 2.724817}, "trend_signal": 1, "fair_value": 6.185705, "relative_strength": 3.332454, "rate_of_change": 0.4240444502144421, "market_dynamics": 1.262464, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.22, "high": 3.45, "low": 2.255, "close": 2.27, "volume": 312689}, "trend_line": 2.661833, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.991636, "activity_20": 2.777833, "activity_30": 2.698097}, "trend_signal": 1, "fair_value": 6.1596, "relative_strength": -27.019809, "rate_of_change": -0.8320644728886041, "market_dynamics": 1.034837, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.27, "high": 2.67, "low": 2.08, "close": 2.35, "volume": 287106}, "trend_line": 2.6535, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.880182, "activity_20": 2.756476, "activity_30": 2.677978}, "trend_signal": 1, "fair_value": 6.134371, "relative_strength": -22.656146, "rate_of_change": -0.31305495123097216, "market_dynamics": 0.717874, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.83, "low": 1.82, "close": 2.42, "volume": 750408}, "trend_line": 2.6525, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.791818, "activity_20": 2.741071, "activity_30": 2.662914}, "trend_signal": 0, "fair_value": 6.109934, "relative_strength": -17.85035, "rate_of_change": -0.03768607499530182, "market_dynamics": 0.438848, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.4, "high": 2.7491, "low": 1.625, "close": 1.665, "volume": 737810}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.574, "activity_20": 2.65381, "activity_30": 2.599204}, "trend_signal": 0, "fair_value": 6.080882, "relative_strength": -41.748463, "rate_of_change": -1.438906691800191, "market_dynamics": 0.055914, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.76, "high": 2.64, "low": 1.67, "close": 1.76, "volume": 1862268}, "trend_line": 2.571333, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.395182, "activity_20": 2.578952, "activity_30": 2.544086}, "trend_signal": 0, "fair_value": 6.052825, "relative_strength": -36.317563, "rate_of_change": -1.6447789933416939, "market_dynamics": -0.13223, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.67, "close": 1.82, "volume": 408650}, "trend_line": 2.526, "activity_lines": {"activity_5": 1.888333, "activity_10": 2.240545, "activity_20": 2.510333, "activity_30": 2.495613}, "trend_signal": 0, "fair_value": 6.025516, "relative_strength": -31.103042, "rate_of_change": -1.7630155254103723, "market_dynamics": -0.387411, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.84, "high": 2.0399, "low": 1.66, "close": 1.71, "volume": 278269}, "trend_line": 2.479667, "activity_lines": {"activity_5": 1.790667, "activity_10": 2.085, "activity_20": 2.42969, "activity_30": 2.442968}, "trend_signal": 0, "fair_value": 5.997853, "relative_strength": -36.779284, "rate_of_change": -1.8342438638163001, "market_dynamics": -0.69594, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.67, "close": 1.75, "volume": 186221}, "trend_line": 2.429, "activity_lines": {"activity_5": 1.749, "activity_10": 1.961818, "activity_20": 2.354, "activity_30": 2.395892}, "trend_signal": 0, "fair_value": 5.961122, "relative_strength": -36.851984, "rate_of_change": -2.043298555814157, "market_dynamics": -0.814311, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.73, "close": 1.87, "volume": 231285}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.895545, "activity_20": 2.291786, "activity_30": 2.359828}, "trend_signal": 0, "fair_value": 5.919263, "relative_strength": -35.418426, "rate_of_change": -1.2487855084396757, "market_dynamics": -0.888468, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.19, "close": 1.37, "volume": 547376}, "trend_line": 2.356333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.765636, "activity_20": 2.184667, "activity_30": 2.293462}, "trend_signal": 0, "fair_value": 5.870609, "relative_strength": -52.929523, "rate_of_change": -1.7648969198309026, "market_dynamics": -0.876264, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.29, "close": 1.4, "volume": 284348}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.675, "activity_20": 2.084833, "activity_30": 2.231763}, "trend_signal": 0, "fair_value": 5.822019, "relative_strength": -51.823739, "rate_of_change": -1.5419297696887473, "market_dynamics": -0.8857, "expectation": {"probability": 45.3863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.92, "low": 1.32, "close": 1.74, "volume": 565628}, "trend_line": 2.304667, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.662, "activity_20": 2.02319, "activity_30": 2.194344}, "trend_signal": 0, "fair_value": 5.775481, "relative_strength": -42.268596, "rate_of_change": -0.660905172413795, "market_dynamics": -0.838399, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.8168, "low": 1.5, "close": 1.7, "volume": 201013}, "trend_line": 2.280333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.652818, "activity_20": 1.963357, "activity_30": 2.155333}, "trend_signal": 0, "fair_value": 5.729647, "relative_strength": -42.668152, "rate_of_change": -1.0558575273564308, "market_dynamics": -0.879519, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 2.45, "low": 1.45, "close": 1.805, "volume": 1378958}, "trend_line": 2.2615, "activity_lines": {"activity_5": 1.681, "activity_10": 1.675818, "activity_20": 1.919, "activity_30": 2.124667}, "trend_signal": 0, "fair_value": 5.69359, "relative_strength": -39.069758, "rate_of_change": -0.8258881487923176, "market_dynamics": -0.70856, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.8, "high": 2.03, "low": 1.66, "close": 1.81, "volume": 581228}, "trend_line": 2.2595, "activity_lines": {"activity_5": 1.75, "activity_10": 1.697182, "activity_20": 1.880143, "activity_30": 2.095538}, "trend_signal": 0, "fair_value": 5.65141, "relative_strength": -39.941056, "rate_of_change": -0.08843687817819058, "market_dynamics": -0.458782, "expectation": {"probability": 46.7012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e185ca87-939b-428d-b970-b822e168f052/", "share_image": "https://sharemaestro.com/terminal/e185ca87-939b-428d-b970-b822e168f052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}