{"ticker": {"uuid": "e1874f53-af7d-4730-afda-5b4ba2c4cc1a", "symbol": "6213", "name": "ITEQ Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6213 rose 49.72%, moving from 259.82 to 389.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.24 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "389.00"}, {"label": "12-Week Change", "value": "49.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.24"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 289.0, "high": 401.0, "low": 285.0, "close": 389.0, "volume": 135831501}, "trend_line": 227.482423, "activity_lines": {"activity_5": 329.9, "activity_10": 331.029632, "activity_20": 305.83128, "activity_30": 273.564508}, "trend_signal": 1, "fair_value": 114.59219, "relative_strength": 74.244112, "rate_of_change": 4.174483256928239, "market_dynamics": 0.114353, "expectation": {"probability": 54.3214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 79.478262, "high": 79.861753, "low": 71.233231, "close": 71.520844, "volume": 20017036}, "trend_line": 68.069234, "activity_lines": {"activity_5": 73.182635, "activity_10": 70.106998, "activity_20": 67.782257, "activity_30": 67.807591}, "trend_signal": 0, "fair_value": 92.661299, "relative_strength": -0.596875, "rate_of_change": 0.24203414773673088, "market_dynamics": 1.284259, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.49289, "high": 76.218597, "low": 70.082757, "close": 70.562119, "volume": 12921549}, "trend_line": 68.158825, "activity_lines": {"activity_5": 72.869451, "activity_10": 70.526081, "activity_20": 68.085084, "activity_30": 67.968422}, "trend_signal": 0, "fair_value": 92.344632, "relative_strength": -0.72289, "rate_of_change": 0.13161746465370633, "market_dynamics": 1.279732, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.562118, "high": 79.382383, "low": 68.548798, "close": 76.026848, "volume": 18139407}, "trend_line": 68.451976, "activity_lines": {"activity_5": 73.911264, "activity_10": 71.84986, "activity_20": 68.910849, "activity_30": 68.476036}, "trend_signal": 1, "fair_value": 92.131002, "relative_strength": 8.073891, "rate_of_change": 0.43009984400407264, "market_dynamics": 1.183236, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.697961, "high": 83.025541, "low": 75.835108, "close": 79.286514, "volume": 28810605}, "trend_line": 68.826266, "activity_lines": {"activity_5": 75.573053, "activity_10": 73.568048, "activity_20": 70.027019, "activity_30": 69.175039}, "trend_signal": 1, "fair_value": 91.95396, "relative_strength": 11.658305, "rate_of_change": 0.546792104292215, "market_dynamics": 1.112998, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.861755, "high": 95.58483, "low": 78.998902, "close": 92.612785, "volume": 134573665}, "trend_line": 69.409345, "activity_lines": {"activity_5": 81.395707, "activity_10": 77.463345, "activity_20": 72.369807, "activity_30": 70.709653}, "trend_signal": 1, "fair_value": 91.883267, "relative_strength": 28.266228, "rate_of_change": 0.8471751177086926, "market_dynamics": 1.337048, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.242626, "high": 94.338497, "low": 84.847116, "close": 86.860435, "volume": 76320288}, "trend_line": 69.984123, "activity_lines": {"activity_5": 84.348578, "activity_10": 79.81294, "activity_20": 74.063984, "activity_30": 71.83553}, "trend_signal": 1, "fair_value": 91.804473, "relative_strength": 20.26538, "rate_of_change": 0.8280988676668752, "market_dynamics": 1.580999, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.956305, "high": 87.627416, "low": 81.683327, "close": 83.792519, "volume": 19966439}, "trend_line": 70.395489, "activity_lines": {"activity_5": 85.256171, "activity_10": 81.177815, "activity_20": 75.367706, "activity_30": 72.726394}, "trend_signal": 1, "fair_value": 91.726937, "relative_strength": 13.277513, "rate_of_change": 0.5877990355040972, "market_dynamics": 1.525517, "expectation": {"probability": 42.4066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.409042, "high": 84.080146, "low": 77.369065, "close": 82.546188, "volume": 30706892}, "trend_line": 70.844803, "activity_lines": {"activity_5": 84.866294, "activity_10": 81.948283, "activity_20": 76.459023, "activity_30": 73.51031}, "trend_signal": 1, "fair_value": 91.628333, "relative_strength": 15.216062, "rate_of_change": 0.6382710119394173, "market_dynamics": 1.372656, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.354433, "high": 88.394393, "low": 81.970941, "close": 87.435669, "volume": 34599959}, "trend_line": 71.435698, "activity_lines": {"activity_5": 85.671621, "activity_10": 83.361965, "activity_20": 77.930414, "activity_30": 74.580689}, "trend_signal": 1, "fair_value": 91.500914, "relative_strength": 21.44901, "rate_of_change": 0.8340696493996932, "market_dynamics": 1.171876, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.394387, "high": 93.571509, "low": 88.202645, "close": 91.174698, "volume": 49987683}, "trend_line": 72.203202, "activity_lines": {"activity_5": 87.180014, "activity_10": 85.230606, "activity_20": 79.623262, "activity_30": 75.854173}, "trend_signal": 1, "fair_value": 91.387, "relative_strength": 24.535738, "rate_of_change": 1.0743984051223276, "market_dynamics": 1.114124, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.721983, "high": 95.105467, "low": 86.764565, "close": 86.860435, "volume": 22037843}, "trend_line": 72.826899, "activity_lines": {"activity_5": 87.346191, "activity_10": 86.081256, "activity_20": 80.771124, "activity_30": 76.7998}, "trend_signal": 1, "fair_value": 91.334362, "relative_strength": 16.155735, "rate_of_change": 0.8638079513426467, "market_dynamics": 1.073769, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.285209, "high": 87.052192, "low": 72.287829, "close": 76.69796, "volume": 43518042}, "trend_line": 73.014009, "activity_lines": {"activity_5": 84.124877, "activity_10": 84.805281, "activity_20": 80.838883, "activity_30": 77.049546}, "trend_signal": 1, "fair_value": 91.182576, "relative_strength": 4.328089, "rate_of_change": 0.25692429935813155, "market_dynamics": 0.835783, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.026863, "high": 80.82048, "low": 74.876389, "close": 76.793831, "volume": 25831890}, "trend_line": 73.179855, "activity_lines": {"activity_5": 81.408491, "activity_10": 83.435177, "activity_20": 80.863273, "activity_30": 77.293406}, "trend_signal": 1, "fair_value": 91.020943, "relative_strength": 6.028554, "rate_of_change": 0.22714271175001763, "market_dynamics": 0.438701, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.273193, "high": 80.436987, "low": 72.671326, "close": 77.464935, "volume": 41476958}, "trend_line": 73.416991, "activity_lines": {"activity_5": 79.299296, "activity_10": 82.173146, "activity_20": 80.896001, "activity_30": 77.569863}, "trend_signal": 1, "fair_value": 90.879305, "relative_strength": 4.150061, "rate_of_change": 0.32404546305809495, "market_dynamics": -0.045661, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.807152, "high": 84.751251, "low": 78.32779, "close": 83.600777, "volume": 30631432}, "trend_line": 73.821966, "activity_lines": {"activity_5": 79.900098, "activity_10": 82.059843, "activity_20": 81.45738, "activity_30": 78.226881}, "trend_signal": 1, "fair_value": 90.714225, "relative_strength": 11.107812, "rate_of_change": 0.5516093679186709, "market_dynamics": -0.305887, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.326476, "high": 86.476952, "low": 81.491578, "close": 85.997589, "volume": 33322019}, "trend_line": 74.481106, "activity_lines": {"activity_5": 81.804765, "activity_10": 82.546178, "activity_20": 82.159036, "activity_30": 79.012405}, "trend_signal": 1, "fair_value": 90.637746, "relative_strength": 10.612145, "rate_of_change": 0.892877873233549, "market_dynamics": -0.314574, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.093468, "high": 87.819168, "low": 82.929672, "close": 83.600777, "volume": 23078701}, "trend_line": 75.130673, "activity_lines": {"activity_5": 82.968018, "activity_10": 82.612418, "activity_20": 82.524721, "activity_30": 79.600771}, "trend_signal": 1, "fair_value": 90.48836, "relative_strength": 6.955546, "rate_of_change": 0.8721231932297094, "market_dynamics": -0.29686, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.600776, "high": 86.764571, "low": 81.491585, "close": 83.409027, "volume": 19624657}, "trend_line": 75.758561, "activity_lines": {"activity_5": 83.607167, "activity_10": 82.64728, "activity_20": 82.776728, "activity_30": 80.134858}, "trend_signal": 1, "fair_value": 90.324666, "relative_strength": 5.728978, "rate_of_change": 0.8357279056983805, "market_dynamics": -0.302983, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.696647, "high": 84.463623, "low": 77.273194, "close": 79.382393, "volume": 20007299}, "trend_line": 76.432615, "activity_lines": {"activity_5": 82.463091, "activity_10": 81.934339, "activity_20": 82.576766, "activity_30": 80.368654}, "trend_signal": 1, "fair_value": 90.103773, "relative_strength": 0.999146, "rate_of_change": 0.8897397087571371, "market_dynamics": -0.492418, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.491576, "high": 81.491576, "low": 77.944305, "close": 81.012222, "volume": 15544223}, "trend_line": 77.032586, "activity_lines": {"activity_5": 81.73446, "activity_10": 81.664153, "activity_20": 82.511482, "activity_30": 80.664113}, "trend_signal": 1, "fair_value": 89.89856, "relative_strength": 1.460598, "rate_of_change": 0.7849672551436275, "market_dynamics": -0.69349, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.532859, "high": 80.724601, "low": 78.136048, "close": 78.998894, "volume": 7236281}, "trend_line": 77.556273, "activity_lines": {"activity_5": 80.507291, "activity_10": 81.21268, "activity_20": 82.241669, "activity_30": 80.790971}, "trend_signal": 1, "fair_value": 89.706596, "relative_strength": -0.562807, "rate_of_change": 0.6798252884824736, "market_dynamics": -0.845564, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.190644, "high": 82.73793, "low": 79.094772, "close": 81.299843, "volume": 8299600}, "trend_line": 78.077166, "activity_lines": {"activity_5": 80.513685, "activity_10": 81.322499, "activity_20": 82.155385, "activity_30": 81.032492}, "trend_signal": 1, "fair_value": 89.539844, "relative_strength": 0.463391, "rate_of_change": 0.6716323256018257, "market_dynamics": -0.915516, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.258567, "high": 86.572836, "low": 79.382394, "close": 83.409027, "volume": 29675442}, "trend_line": 78.68671, "activity_lines": {"activity_5": 81.376535, "activity_10": 81.732135, "activity_20": 82.218843, "activity_30": 81.376483}, "trend_signal": 1, "fair_value": 89.357842, "relative_strength": 5.468829, "rate_of_change": 0.780694319770776, "market_dynamics": -0.758682, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.121407, "high": 84.559501, "low": 80.149369, "close": 82.258568, "volume": 13986795}, "trend_line": 79.236504, "activity_lines": {"activity_5": 81.855899, "activity_10": 81.81232, "activity_20": 82.13758, "activity_30": 81.606925}, "trend_signal": 1, "fair_value": 89.147539, "relative_strength": 4.062749, "rate_of_change": 0.6987126542715936, "market_dynamics": -0.759024, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.929665, "high": 83.504898, "low": 76.506218, "close": 79.190643, "volume": 10840678}, "trend_line": 79.705435, "activity_lines": {"activity_5": 81.120877, "activity_10": 81.247544, "activity_20": 81.749982, "activity_30": 81.603966}, "trend_signal": 1, "fair_value": 88.933264, "relative_strength": -0.750227, "rate_of_change": 0.5918118245095692, "market_dynamics": -0.824596, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.286516, "high": 82.929672, "low": 79.094773, "close": 79.382393, "volume": 11539858}, "trend_line": 80.238848, "activity_lines": {"activity_5": 80.571209, "activity_10": 80.797816, "activity_20": 81.44456, "activity_30": 81.583125}, "trend_signal": 1, "fair_value": 88.699293, "relative_strength": -2.182274, "rate_of_change": 0.6692303981529116, "market_dynamics": -0.822628, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.998902, "high": 83.696647, "low": 78.998902, "close": 83.121407, "volume": 10276993}, "trend_line": 80.890781, "activity_lines": {"activity_5": 81.242313, "activity_10": 81.148185, "activity_20": 81.530844, "activity_30": 81.769097}, "trend_signal": 1, "fair_value": 88.463135, "relative_strength": 2.149363, "rate_of_change": 0.8124904784276061, "market_dynamics": -0.816739, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.847115, "high": 89.448995, "low": 84.176011, "close": 85.901711, "volume": 18048412}, "trend_line": 81.453232, "activity_lines": {"activity_5": 82.718748, "activity_10": 82.012779, "activity_20": 81.885115, "activity_30": 82.092382}, "trend_signal": 1, "fair_value": 88.281417, "relative_strength": 5.229304, "rate_of_change": 0.6953215101236268, "market_dynamics": -0.513025, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.243927, "high": 91.462311, "low": 84.751245, "close": 90.887077, "volume": 15358066}, "trend_line": 81.980531, "activity_lines": {"activity_5": 85.690792, "activity_10": 83.738482, "activity_20": 82.698205, "activity_30": 82.701018}, "trend_signal": 1, "fair_value": 88.163044, "relative_strength": 8.153844, "rate_of_change": 0.6473641217821772, "market_dynamics": 0.007732, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.174705, "high": 96.831181, "low": 84.942986, "close": 85.230606, "volume": 31403323}, "trend_line": 82.210624, "activity_lines": {"activity_5": 86.202112, "activity_10": 84.22656, "activity_20": 82.956147, "activity_30": 82.9107}, "trend_signal": 1, "fair_value": 88.011027, "relative_strength": -0.115452, "rate_of_change": 0.28066785759169643, "market_dynamics": 0.338907, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.847115, "high": 88.490271, "low": 82.45031, "close": 86.860435, "volume": 16523326}, "trend_line": 82.721944, "activity_lines": {"activity_5": 86.854044, "activity_10": 84.934272, "activity_20": 83.397617, "activity_30": 83.210688}, "trend_signal": 1, "fair_value": 87.827608, "relative_strength": 1.491071, "rate_of_change": 0.6219634094980203, "market_dynamics": 0.543137, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.148064, "high": 89.449003, "low": 80.820481, "close": 81.970947, "volume": 22055728}, "trend_line": 83.102238, "activity_lines": {"activity_5": 85.377611, "activity_10": 84.61005, "activity_20": 83.373421, "activity_30": 83.162236}, "trend_signal": 1, "fair_value": 87.599768, "relative_strength": -8.23761, "rate_of_change": 0.459725656350637, "market_dynamics": 0.476977, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.258567, "high": 82.8338, "low": 77.369058, "close": 78.136047, "volume": 13716073}, "trend_line": 83.172545, "activity_lines": {"activity_5": 82.699574, "activity_10": 83.576371, "activity_20": 82.958886, "activity_30": 82.841837}, "trend_signal": 0, "fair_value": 87.370886, "relative_strength": -11.908445, "rate_of_change": 0.08460301634716465, "market_dynamics": 0.115439, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.903031, "high": 82.162689, "low": 78.807152, "close": 82.162689, "volume": 9971517}, "trend_line": 83.268418, "activity_lines": {"activity_5": 81.881463, "activity_10": 83.370681, "activity_20": 82.921451, "activity_30": 82.776685}, "trend_signal": 0, "fair_value": 87.199204, "relative_strength": -9.712724, "rate_of_change": 0.11527000887131378, "market_dynamics": -0.123326, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.450309, "high": 94.242622, "low": 79.765878, "close": 94.242622, "volume": 52504207}, "trend_line": 83.322745, "activity_lines": {"activity_5": 85.671622, "activity_10": 85.363086, "activity_20": 84.012114, "activity_30": 83.484698}, "trend_signal": 1, "fair_value": 87.086647, "relative_strength": 3.172878, "rate_of_change": 0.06524322342715899, "market_dynamics": 0.124591, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.748621, "high": 119.361202, "low": 98.269259, "close": 111.691406, "volume": 123212375}, "trend_line": 84.150445, "activity_lines": {"activity_5": 94.677242, "activity_10": 90.254324, "activity_20": 86.713891, "activity_30": 85.314934}, "trend_signal": 1, "fair_value": 87.072863, "relative_strength": 21.470935, "rate_of_change": 0.9933662171115548, "market_dynamics": 0.58821, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.773955, "high": 122.716734, "low": 104.980335, "close": 116.485023, "volume": 129896120}, "trend_line": 85.240195, "activity_lines": {"activity_5": 103.625335, "activity_10": 95.429693, "activity_20": 89.749852, "activity_30": 87.401036}, "trend_signal": 1, "fair_value": 87.113348, "relative_strength": 23.651563, "rate_of_change": 1.2950020644572884, "market_dynamics": 1.22682, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.129493, "high": 114.56758, "low": 100.186708, "close": 105.459694, "volume": 67573312}, "trend_line": 86.003978, "activity_lines": {"activity_5": 106.597381, "activity_10": 97.993845, "activity_20": 91.57919, "activity_30": 88.70552}, "trend_signal": 1, "fair_value": 87.043924, "relative_strength": 18.302521, "rate_of_change": 0.896036195130717, "market_dynamics": 1.67118, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.459692, "high": 112.170765, "low": 100.666071, "close": 105.459694, "volume": 56239812}, "trend_line": 86.604779, "activity_lines": {"activity_5": 107.74785, "activity_10": 100.202398, "activity_20": 93.303524, "activity_30": 89.960727}, "trend_signal": 1, "fair_value": 86.992809, "relative_strength": 14.271513, "rate_of_change": 0.6985735008675876, "market_dynamics": 1.609176, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.89778, "high": 107.856505, "low": 101.145432, "close": 102.583519, "volume": 23952619}, "trend_line": 86.985073, "activity_lines": {"activity_5": 106.38646, "activity_10": 101.623053, "activity_20": 94.629759, "activity_30": 90.991614}, "trend_signal": 1, "fair_value": 86.863099, "relative_strength": 9.588172, "rate_of_change": 0.43911433571120406, "market_dynamics": 1.316967, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.500967, "high": 105.459693, "low": 95.872446, "close": 104.500969, "volume": 58852941}, "trend_line": 87.573091, "activity_lines": {"activity_5": 105.108161, "activity_10": 103.076828, "activity_20": 96.035889, "activity_30": 92.121671}, "trend_signal": 1, "fair_value": 86.761373, "relative_strength": 9.035912, "rate_of_change": 0.6759987429107581, "market_dynamics": 1.058047, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.542242, "high": 104.98033, "low": 98.74862, "close": 101.624794, "volume": 25063159}, "trend_line": 88.403985, "activity_lines": {"activity_5": 103.350499, "activity_10": 103.686925, "activity_20": 97.046658, "activity_30": 93.028233}, "trend_signal": 1, "fair_value": 86.693522, "relative_strength": 2.915084, "rate_of_change": 0.9488005853304877, "market_dynamics": 0.798556, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.104155, "high": 110.253317, "low": 99.227983, "close": 108.815231, "volume": 54043774}, "trend_line": 89.471365, "activity_lines": {"activity_5": 104.980331, "activity_10": 105.247031, "activity_20": 98.645445, "activity_30": 94.345088}, "trend_signal": 1, "fair_value": 86.784235, "relative_strength": 8.086676, "rate_of_change": 1.2073890108008138, "market_dynamics": 0.666029, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.691404, "high": 115.046943, "low": 104.50097, "close": 105.939056, "volume": 61535855}, "trend_line": 90.420503, "activity_lines": {"activity_5": 105.427736, "activity_10": 105.726393, "activity_20": 99.849329, "activity_30": 95.407519}, "trend_signal": 1, "fair_value": 86.827739, "relative_strength": 6.70217, "rate_of_change": 1.0608287914239272, "market_dynamics": 0.645698, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.939057, "high": 111.691405, "low": 99.707346, "close": 106.897781, "volume": 52042828}, "trend_line": 91.197069, "activity_lines": {"activity_5": 106.162759, "activity_10": 105.947772, "activity_20": 101.031756, "activity_30": 96.470569}, "trend_signal": 1, "fair_value": 86.864311, "relative_strength": 3.857421, "rate_of_change": 0.8588383986317822, "market_dynamics": 0.542608, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.418419, "high": 119.361201, "low": 103.542247, "close": 109.294594, "volume": 66078386}, "trend_line": 91.973636, "activity_lines": {"activity_5": 107.409101, "activity_10": 106.37484, "activity_20": 102.310512, "activity_30": 97.638152}, "trend_signal": 1, "fair_value": 86.916247, "relative_strength": 2.694896, "rate_of_change": 0.8515262699944885, "market_dynamics": 0.629735, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.129492, "high": 114.567579, "low": 104.021607, "close": 108.815231, "volume": 67712403}, "trend_line": 92.814118, "activity_lines": {"activity_5": 108.176081, "activity_10": 106.75833, "activity_20": 103.401176, "activity_30": 98.724706}, "trend_signal": 1, "fair_value": 86.891873, "relative_strength": -1.405781, "rate_of_change": 0.9138292629857478, "market_dynamics": 0.607457, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.81523, "high": 113.129493, "low": 104.500971, "close": 111.212044, "volume": 30977507}, "trend_line": 93.740885, "activity_lines": {"activity_5": 109.262636, "activity_10": 107.717055, "activity_20": 104.597756, "activity_30": 99.911669}, "trend_signal": 1, "fair_value": 86.89071, "relative_strength": 1.289462, "rate_of_change": 0.9985194278310251, "market_dynamics": 0.514193, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.046943, "high": 131.345244, "low": 111.691401, "close": 129.427795, "volume": 109454093}, "trend_line": 95.409065, "activity_lines": {"activity_5": 116.261321, "activity_10": 111.883147, "activity_20": 107.408643, "activity_30": 102.21405}, "trend_signal": 1, "fair_value": 87.008931, "relative_strength": 14.480257, "rate_of_change": 1.7795650211751173, "market_dynamics": 0.78631, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.716733, "high": 123.196095, "low": 107.377145, "close": 109.275673, "volume": 73587135}, "trend_line": 96.35118, "activity_lines": {"activity_5": 114.976716, "activity_10": 111.949433, "activity_20": 108.116754, "activity_30": 103.10867}, "trend_signal": 1, "fair_value": 86.97443, "relative_strength": -5.019637, "rate_of_change": 0.9874481004504144, "market_dynamics": 0.565426, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.275677, "high": 112.18969, "low": 103.447632, "close": 103.447632, "volume": 32195687}, "trend_line": 97.166138, "activity_lines": {"activity_5": 111.590904, "activity_10": 110.834399, "activity_20": 108.155313, "activity_30": 103.566506}, "trend_signal": 1, "fair_value": 86.868568, "relative_strength": -6.009597, "rate_of_change": 0.845820466339908, "market_dynamics": 0.161633, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.476295, "high": 103.447635, "low": 88.780417, "close": 92.860039, "volume": 28733996}, "trend_line": 97.551478, "activity_lines": {"activity_5": 105.065692, "activity_10": 107.8135, "activity_20": 107.106543, "activity_30": 103.288693}, "trend_signal": 1, "fair_value": 86.626831, "relative_strength": -12.652673, "rate_of_change": 0.39657848704452914, "market_dynamics": -0.24468, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.345706, "high": 94.899847, "low": 84.117978, "close": 84.215111, "volume": 37456908}, "trend_line": 97.578348, "activity_lines": {"activity_5": 96.722517, "activity_10": 103.380155, "activity_20": 105.182594, "activity_30": 102.428282}, "trend_signal": 0, "fair_value": 86.397408, "relative_strength": -18.90812, "rate_of_change": 0.027544431464177704, "market_dynamics": -0.983816, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.426902, "high": 80.426902, "low": 68.188018, "close": 72.073372, "volume": 79750862}, "trend_line": 97.238841, "activity_lines": {"activity_5": 86.131891, "activity_10": 97.186496, "activity_20": 102.073341, "activity_30": 100.7828}, "trend_signal": 0, "fair_value": 86.10394, "relative_strength": -29.801701, "rate_of_change": -0.3479327196644196, "market_dynamics": -1.198138, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.947578, "high": 77.027209, "low": 72.850445, "close": 75.764465, "volume": 31345452}, "trend_line": 97.124635, "activity_lines": {"activity_5": 80.595257, "activity_10": 92.279685, "activity_20": 99.363665, "activity_30": 99.397356}, "trend_signal": 0, "fair_value": 85.834133, "relative_strength": -28.754902, "rate_of_change": -0.11744895231731095, "market_dynamics": -1.318258, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.250137, "high": 78.289943, "low": 73.627524, "close": 75.667336, "volume": 24426613}, "trend_line": 97.0008, "activity_lines": {"activity_5": 77.260328, "activity_10": 87.921274, "activity_20": 96.73273, "activity_30": 98.013014}, "trend_signal": 0, "fair_value": 85.610576, "relative_strength": -27.824869, "rate_of_change": -0.1275011226554413, "market_dynamics": -1.339118, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.153003, "high": 80.329764, "low": 73.918917, "close": 78.969894, "volume": 39972389}, "trend_line": 96.862416, "activity_lines": {"activity_5": 76.878271, "activity_10": 84.774733, "activity_20": 94.587867, "activity_30": 96.84973}, "trend_signal": 0, "fair_value": 85.410946, "relative_strength": -24.427188, "rate_of_change": -0.14266274092585016, "market_dynamics": -1.311166, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.261282, "high": 84.020851, "low": 71.879104, "close": 72.461906, "volume": 87252073}, "trend_line": 96.414423, "activity_lines": {"activity_5": 75.252894, "activity_10": 80.987564, "activity_20": 92.00184, "activity_30": 95.275504}, "trend_signal": 0, "fair_value": 85.158569, "relative_strength": -27.40749, "rate_of_change": -0.46250446612853097, "market_dynamics": -1.260974, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.227833, "high": 73.530382, "low": 68.479421, "close": 71.587708, "volume": 22072080}, "trend_line": 95.77111, "activity_lines": {"activity_5": 74.119666, "activity_10": 77.745998, "activity_20": 89.489687, "activity_30": 93.67378}, "trend_signal": 0, "fair_value": 84.845445, "relative_strength": -28.864389, "rate_of_change": -0.6672373074306592, "market_dynamics": -1.249753, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.267644, "high": 73.627521, "low": 70.033562, "close": 71.39344, "volume": 12743185}, "trend_line": 95.309872, "activity_lines": {"activity_5": 72.954058, "activity_10": 75.520748, "activity_20": 87.120328, "activity_30": 92.101027}, "trend_signal": 0, "fair_value": 84.539347, "relative_strength": -29.803538, "rate_of_change": -0.4816045256236401, "market_dynamics": -1.240227, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.267647, "high": 74.404592, "low": 70.713506, "close": 73.627525, "volume": 18841546}, "trend_line": 94.868775, "activity_lines": {"activity_5": 72.824548, "activity_10": 74.390464, "activity_20": 85.112264, "activity_30": 90.702166}, "trend_signal": 0, "fair_value": 84.129009, "relative_strength": -29.080997, "rate_of_change": -0.4628030557002523, "market_dynamics": -1.224695, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.850443, "high": 74.404585, "low": 71.296305, "close": 72.073372, "volume": 9528871}, "trend_line": 94.538855, "activity_lines": {"activity_5": 72.312973, "activity_10": 73.519789, "activity_20": 83.103201, "activity_30": 89.231495}, "trend_signal": 0, "fair_value": 83.672866, "relative_strength": -28.265486, "rate_of_change": -0.34776458323616105, "market_dynamics": -1.331993, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.72465, "high": 74.21032, "low": 71.004898, "close": 72.073372, "volume": 14637671}, "trend_line": 94.336766, "activity_lines": {"activity_5": 72.261167, "activity_10": 73.027055, "activity_20": 81.234859, "activity_30": 87.782109}, "trend_signal": 0, "fair_value": 83.368369, "relative_strength": -29.531281, "rate_of_change": -0.2137629020364176, "market_dynamics": -1.316099, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.267644, "high": 75.278794, "low": 70.519229, "close": 70.713501, "volume": 23367154}, "trend_line": 93.955127, "activity_lines": {"activity_5": 71.781973, "activity_10": 72.50783, "activity_20": 79.411967, "activity_30": 86.258027}, "trend_signal": 0, "fair_value": 83.09927, "relative_strength": -32.101067, "rate_of_change": -0.404549589923395, "market_dynamics": -1.276005, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.393432, "high": 78.095676, "low": 71.199167, "close": 75.667336, "volume": 39285963}, "trend_line": 93.33595, "activity_lines": {"activity_5": 73.012338, "activity_10": 72.914027, "activity_20": 78.22861, "activity_30": 85.07817}, "trend_signal": 0, "fair_value": 82.826083, "relative_strength": -26.427808, "rate_of_change": -0.6590135310018873, "market_dynamics": -1.109421, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.05587, "high": 76.930072, "low": 73.530382, "close": 76.638672, "volume": 18821857}, "trend_line": 92.167526, "activity_lines": {"activity_5": 74.281555, "activity_10": 73.498596, "activity_20": 77.286477, "activity_30": 84.000926}, "trend_signal": 0, "fair_value": 82.578423, "relative_strength": -23.178639, "rate_of_change": -1.2518477606967109, "market_dynamics": -0.846983, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.124349, "high": 77.512886, "low": 74.210324, "close": 74.987389, "volume": 21069288}, "trend_line": 90.784272, "activity_lines": {"activity_5": 74.799601, "activity_10": 73.765272, "activity_20": 76.342583, "activity_30": 82.89253}, "trend_signal": 0, "fair_value": 82.350507, "relative_strength": -26.715139, "rate_of_change": -1.5008040901520932, "market_dynamics": -0.496314, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.793129, "high": 75.667336, "low": 72.170512, "close": 75.181664, "volume": 13388492}, "trend_line": 89.775004, "activity_lines": {"activity_5": 75.188138, "activity_10": 74.13968, "activity_20": 75.578277, "activity_30": 81.88591}, "trend_signal": 0, "fair_value": 82.107293, "relative_strength": -23.330702, "rate_of_change": -1.111721202104265, "market_dynamics": -0.124555, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.793127, "high": 78.484218, "low": 73.336118, "close": 76.638672, "volume": 24352133}, "trend_line": 88.814303, "activity_lines": {"activity_5": 75.855124, "activity_10": 74.729548, "activity_20": 75.124307, "activity_30": 81.038405}, "trend_signal": 0, "fair_value": 81.898234, "relative_strength": -21.876975, "rate_of_change": -1.0701208100196802, "market_dynamics": 0.117677, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.124343, "high": 79.261287, "low": 71.781982, "close": 73.238991, "volume": 32729822}, "trend_line": 87.836152, "activity_lines": {"activity_5": 74.993872, "activity_10": 74.609456, "activity_20": 74.597934, "activity_30": 80.033546}, "trend_signal": 0, "fair_value": 81.678411, "relative_strength": -22.671677, "rate_of_change": -1.1013440031162514, "market_dynamics": 0.257966, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.821788, "high": 77.707149, "low": 73.43325, "close": 75.375931, "volume": 13013805}, "trend_line": 86.865318, "activity_lines": {"activity_5": 75.006823, "activity_10": 74.844344, "activity_20": 74.446683, "activity_30": 79.229661}, "trend_signal": 0, "fair_value": 81.464015, "relative_strength": -23.151908, "rate_of_change": -1.1052783824136518, "market_dynamics": 0.279102, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.05587, "high": 77.512882, "low": 74.210321, "close": 75.375931, "volume": 20015149}, "trend_line": 85.990355, "activity_lines": {"activity_5": 75.103957, "activity_10": 75.047442, "activity_20": 74.429106, "activity_30": 78.48841}, "trend_signal": 0, "fair_value": 81.235833, "relative_strength": -22.111312, "rate_of_change": -1.0072639117029516, "market_dynamics": 0.340143, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.347268, "high": 77.998549, "low": 74.501722, "close": 75.861603, "volume": 22326191}, "trend_line": 84.891901, "activity_lines": {"activity_5": 75.337079, "activity_10": 75.278798, "activity_20": 74.541042, "activity_30": 77.834942}, "trend_signal": 0, "fair_value": 81.010764, "relative_strength": -19.41999, "rate_of_change": -1.2774153566408577, "market_dynamics": 0.383218, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.638669, "high": 79.552686, "low": 75.667333, "close": 77.610008, "volume": 32996202}, "trend_line": 83.9476, "activity_lines": {"activity_5": 76.107673, "activity_10": 75.759169, "activity_20": 74.859271, "activity_30": 77.365143}, "trend_signal": 0, "fair_value": 80.802417, "relative_strength": -19.831575, "rate_of_change": -1.1123569962227728, "market_dynamics": 0.520143, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.512878, "high": 77.804276, "low": 75.181661, "close": 75.570198, "volume": 10128255}, "trend_line": 82.903347, "activity_lines": {"activity_5": 76.133575, "activity_10": 75.743274, "activity_20": 74.956867, "activity_30": 76.824665}, "trend_signal": 0, "fair_value": 80.542393, "relative_strength": -20.146896, "rate_of_change": -1.2439343114037777, "market_dynamics": 0.536629, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.764472, "high": 77.318609, "low": 69.936429, "close": 70.033562, "volume": 14450484}, "trend_line": 81.594646, "activity_lines": {"activity_5": 74.158518, "activity_10": 74.722484, "activity_20": 74.52809, "activity_30": 75.994356}, "trend_signal": 0, "fair_value": 80.208277, "relative_strength": -25.758834, "rate_of_change": -1.5785864471792668, "market_dynamics": 0.339568, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.645031, "high": 71.587701, "low": 65.468276, "close": 69.839294, "volume": 12797360}, "trend_line": 80.295448, "activity_lines": {"activity_5": 72.474862, "activity_10": 73.786466, "activity_20": 74.107639, "activity_30": 75.235947}, "trend_signal": 0, "fair_value": 79.930817, "relative_strength": -25.892298, "rate_of_change": -1.5922588842410126, "market_dynamics": 0.078794, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.422094, "high": 71.49057, "low": 69.645019, "close": 71.49057, "volume": 2635300}, "trend_line": 78.971399, "activity_lines": {"activity_5": 71.710741, "activity_10": 73.244281, "activity_20": 73.887931, "activity_30": 74.66789}, "trend_signal": 0, "fair_value": 79.672214, "relative_strength": -24.869759, "rate_of_change": -1.6489714335985624, "market_dynamics": -0.23326, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.93643, "high": 70.324969, "low": 67.993746, "close": 69.936432, "volume": 7658018}, "trend_line": 76.988353, "activity_lines": {"activity_5": 70.719976, "activity_10": 72.486637, "activity_20": 73.524835, "activity_30": 74.084989}, "trend_signal": 0, "fair_value": 79.400892, "relative_strength": -25.782485, "rate_of_change": -2.5110939214841586, "market_dynamics": -0.466053, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.324966, "high": 79.358417, "low": 69.353628, "close": 76.347267, "volume": 40227580}, "trend_line": 75.89074, "activity_lines": {"activity_5": 72.377728, "activity_10": 73.016458, "activity_20": 73.780158, "activity_30": 74.043629}, "trend_signal": 0, "fair_value": 79.200994, "relative_strength": -17.265019, "rate_of_change": -1.425687077628495, "market_dynamics": -0.161132, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.027206, "high": 79.261282, "low": 75.473058, "close": 75.570198, "volume": 16797679}, "trend_line": 74.961492, "activity_lines": {"activity_5": 73.724653, "activity_10": 73.348479, "activity_20": 73.937885, "activity_30": 74.022948}, "trend_signal": 0, "fair_value": 78.963028, "relative_strength": -19.439768, "rate_of_change": -1.2244550520919772, "market_dynamics": 0.10813, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.375928, "high": 75.667334, "low": 72.267647, "close": 72.559044, "volume": 11608207}, "trend_line": 74.284792, "activity_lines": {"activity_5": 73.69875, "activity_10": 73.129486, "activity_20": 73.799585, "activity_30": 73.867952}, "trend_signal": 0, "fair_value": 78.716788, "relative_strength": -19.845845, "rate_of_change": -0.9027301644423124, "market_dynamics": 0.249053, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.976243, "high": 73.238984, "low": 67.993748, "close": 71.587708, "volume": 9751478}, "trend_line": 73.863879, "activity_lines": {"activity_5": 73.167752, "activity_10": 72.785102, "activity_20": 73.566464, "activity_30": 73.693946}, "trend_signal": 0, "fair_value": 78.464322, "relative_strength": -18.683655, "rate_of_change": -0.566620688659933, "market_dynamics": 0.4416, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.422099, "high": 71.587706, "low": 67.605214, "close": 70.324966, "volume": 9093306}, "trend_line": 73.805599, "activity_lines": {"activity_5": 72.209364, "activity_10": 72.288837, "activity_20": 73.215394, "activity_30": 73.465629}, "trend_signal": 0, "fair_value": 78.203762, "relative_strength": -17.524016, "rate_of_change": -0.0789018946594943, "market_dynamics": 0.190105, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.810634, "high": 71.68485, "low": 69.256498, "close": 71.199181, "volume": 6849410}, "trend_line": 73.653422, "activity_lines": {"activity_5": 71.516479, "activity_10": 72.083974, "activity_20": 72.949433, "activity_30": 73.297473}, "trend_signal": 0, "fair_value": 77.998435, "relative_strength": -17.09122, "rate_of_change": -0.206186254243387, "market_dynamics": -0.00389, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.781972, "high": 72.850447, "low": 65.856806, "close": 66.633873, "volume": 9133717}, "trend_line": 73.352307, "activity_lines": {"activity_5": 69.64503, "activity_10": 71.128529, "activity_20": 72.269957, "activity_30": 72.844599}, "trend_signal": 0, "fair_value": 77.780387, "relative_strength": -19.840388, "rate_of_change": -0.4088268974115147, "market_dynamics": -0.211201, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.108395, "high": 64.59406, "low": 60.514438, "close": 64.108391, "volume": 7126935}, "trend_line": 72.856924, "activity_lines": {"activity_5": 67.527509, "activity_10": 69.775718, "activity_20": 71.397602, "activity_30": 72.248218}, "trend_signal": 0, "fair_value": 77.518578, "relative_strength": -21.131337, "rate_of_change": -0.6753475388306325, "market_dynamics": -0.460916, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.697556, "high": 57.697556, "low": 46.769989, "close": 53.909332, "volume": 14116220}, "trend_line": 72.238504, "activity_lines": {"activity_5": 62.573678, "activity_10": 66.67273, "activity_20": 69.605712, "activity_30": 71.025792}, "trend_signal": 0, "fair_value": 77.202419, "relative_strength": -26.660045, "rate_of_change": -0.8488143144775098, "market_dynamics": -0.727701, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.492136, "high": 57.697558, "low": 54.492131, "close": 57.114754, "volume": 8805460}, "trend_line": 71.756073, "activity_lines": {"activity_5": 59.86688, "activity_10": 64.472206, "activity_20": 68.220397, "activity_30": 70.050067}, "trend_signal": 0, "fair_value": 76.931623, "relative_strength": -20.680427, "rate_of_change": -0.6678308288333398, "market_dynamics": -1.015709, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.114751, "high": 62.165717, "low": 54.297869, "close": 61.77718, "volume": 6938785}, "trend_line": 71.435531, "activity_lines": {"activity_5": 59.594904, "activity_10": 63.352516, "activity_20": 67.372094, "activity_30": 69.406267}, "trend_signal": 0, "fair_value": 76.751373, "relative_strength": -15.261645, "rate_of_change": -0.4467106219706355, "market_dynamics": -1.067259, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.971446, "high": 64.302661, "low": 61.097243, "close": 63.331322, "volume": 4243975}, "trend_line": 71.092324, "activity_lines": {"activity_5": 60.46911, "activity_10": 62.780309, "activity_20": 66.726385, "activity_30": 68.883415}, "trend_signal": 0, "fair_value": 76.567299, "relative_strength": -15.986597, "rate_of_change": -0.4804429885178462, "market_dynamics": -0.984198, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.428457, "high": 71.102033, "low": 60.028766, "close": 70.616364, "volume": 20886634}, "trend_line": 71.043757, "activity_lines": {"activity_5": 63.991833, "activity_10": 63.75518, "activity_20": 66.831844, "activity_30": 68.852708}, "trend_signal": 0, "fair_value": 76.440952, "relative_strength": -6.061404, "rate_of_change": -0.068315392249669, "market_dynamics": -0.549458, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.10203, "high": 74.307462, "low": 70.713501, "close": 71.879105, "volume": 19667441}, "trend_line": 71.037281, "activity_lines": {"activity_5": 67.501604, "activity_10": 64.994961, "activity_20": 67.080229, "activity_30": 68.906601}, "trend_signal": 0, "fair_value": 76.342001, "relative_strength": -7.578548, "rate_of_change": -0.009115508910946764, "market_dynamics": -0.032319, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.879104, "high": 80.038361, "low": 71.879104, "close": 78.872749, "volume": 37860123}, "trend_line": 71.309256, "activity_lines": {"activity_5": 72.144605, "activity_10": 67.501016, "activity_20": 68.01364, "activity_30": 69.412115}, "trend_signal": 0, "fair_value": 76.296704, "relative_strength": 2.943113, "rate_of_change": 0.3828623451959146, "market_dynamics": 0.540536, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.387084, "high": 89.946018, "low": 78.387084, "close": 85.477859, "volume": 116482756}, "trend_line": 71.636274, "activity_lines": {"activity_5": 77.538777, "activity_10": 71.052586, "activity_20": 69.570096, "activity_30": 70.326219}, "trend_signal": 0, "fair_value": 76.290439, "relative_strength": 13.801877, "rate_of_change": 0.45859123814164504, "market_dynamics": 1.139744, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.535181, "high": 87.129136, "low": 82.07817, "close": 82.660973, "volume": 61014645}, "trend_line": 71.837017, "activity_lines": {"activity_5": 80.413941, "activity_10": 73.832382, "activity_20": 70.811097, "activity_30": 71.03749}, "trend_signal": 0, "fair_value": 76.260602, "relative_strength": 9.167754, "rate_of_change": 0.2802253506373081, "market_dynamics": 1.388444, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.660972, "high": 91.985827, "low": 80.815426, "close": 84.992188, "volume": 86670711}, "trend_line": 72.17051, "activity_lines": {"activity_5": 82.777534, "activity_10": 76.744634, "activity_20": 72.213989, "activity_30": 71.88621}, "trend_signal": 0, "fair_value": 76.234681, "relative_strength": 10.783725, "rate_of_change": 0.4642355904059742, "market_dynamics": 1.607944, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.312248, "high": 88.003346, "low": 80.815422, "close": 81.689629, "volume": 30931435}, "trend_line": 72.387443, "activity_lines": {"activity_5": 83.081886, "activity_10": 78.676715, "activity_20": 73.230194, "activity_30": 72.500347}, "trend_signal": 1, "fair_value": 76.184831, "relative_strength": 7.293718, "rate_of_change": 0.30058399199342173, "market_dynamics": 1.503591, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.135492, "high": 86.740609, "low": 80.135492, "close": 85.089325, "volume": 24448374}, "trend_line": 72.669131, "activity_lines": {"activity_5": 83.865434, "activity_10": 80.721827, "activity_20": 74.521613, "activity_30": 73.319823}, "trend_signal": 1, "fair_value": 76.240595, "relative_strength": 9.67076, "rate_of_change": 0.38913931522624495, "market_dynamics": 1.311165, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.352072, "high": 88.754436, "low": 84.192757, "close": 84.192757, "volume": 32717235}, "trend_line": 73.034256, "activity_lines": {"activity_5": 83.935688, "activity_10": 82.095297, "activity_20": 75.655488, "activity_30": 74.063283}, "trend_signal": 1, "fair_value": 76.327006, "relative_strength": 9.341785, "rate_of_change": 0.5024485568707381, "market_dynamics": 1.168331, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.696921, "high": 90.936104, "low": 82.110251, "close": 86.870262, "volume": 38654289}, "trend_line": 73.417401, "activity_lines": {"activity_5": 84.984117, "activity_10": 83.548031, "activity_20": 77.007004, "activity_30": 74.955929}, "trend_signal": 1, "fair_value": 76.4817, "relative_strength": 12.875148, "rate_of_change": 0.5246099857579147, "market_dynamics": 1.039945, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.275257, "high": 93.514448, "low": 85.481918, "close": 91.431938, "volume": 73427453}, "trend_line": 73.952601, "activity_lines": {"activity_5": 87.272486, "activity_10": 85.402179, "activity_20": 78.739155, "activity_30": 76.118157}, "trend_signal": 1, "fair_value": 76.651525, "relative_strength": 16.025408, "rate_of_change": 0.7289824928561599, "market_dynamics": 1.168917, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.233605, "high": 97.381958, "low": 86.771092, "close": 96.291122, "volume": 68147045}, "trend_line": 74.633585, "activity_lines": {"activity_5": 90.751266, "activity_10": 87.761351, "activity_20": 80.844215, "activity_30": 77.559352}, "trend_signal": 1, "fair_value": 76.839563, "relative_strength": 22.57096, "rate_of_change": 0.9208384705765725, "market_dynamics": 1.333062, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.671131, "high": 106.108656, "low": 96.092791, "close": 98.274464, "volume": 128182044}, "trend_line": 75.3224, "activity_lines": {"activity_5": 93.917727, "activity_10": 90.037275, "activity_20": 83.020529, "activity_30": 79.08457}, "trend_signal": 1, "fair_value": 77.029144, "relative_strength": 24.725182, "rate_of_change": 0.9229290003957404, "market_dynamics": 1.55626, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.778628, "high": 101.646139, "low": 87.762767, "close": 89.250267, "volume": 72751605}, "trend_line": 75.778403, "activity_lines": {"activity_5": 93.197113, "activity_10": 90.319678, "activity_20": 84.204304, "activity_30": 79.983142}, "trend_signal": 1, "fair_value": 77.183807, "relative_strength": 10.616362, "rate_of_change": 0.6054015804063538, "market_dynamics": 1.572202, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.12611, "high": 116.521187, "low": 91.332771, "close": 116.521187, "volume": 248969390}, "trend_line": 77.32799, "activity_lines": {"activity_5": 101.229638, "activity_10": 95.49184, "activity_20": 87.899351, "activity_30": 82.611708}, "trend_signal": 1, "fair_value": 77.569729, "relative_strength": 41.39831, "rate_of_change": 2.044892658928168, "market_dynamics": 1.664509, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.42955, "high": 140.321249, "low": 118.008688, "close": 120.487862, "volume": 238847823}, "trend_line": 79.016276, "activity_lines": {"activity_5": 108.607661, "activity_10": 100.769576, "activity_20": 91.734618, "activity_30": 85.396216}, "trend_signal": 1, "fair_value": 77.953444, "relative_strength": 48.30393, "rate_of_change": 2.183279301582784, "market_dynamics": 1.729206, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.950374, "high": 135.858749, "low": 117.017017, "close": 135.858749, "volume": 34855672}, "trend_line": 81.161882, "activity_lines": {"activity_5": 119.17225, "activity_10": 108.196643, "activity_20": 96.765305, "activity_30": 89.063473}, "trend_signal": 1, "fair_value": 78.420991, "relative_strength": 61.992631, "rate_of_change": 2.7153975213916697, "market_dynamics": 1.608885, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.362908, "high": 137.346248, "low": 117.512858, "close": 120.487862, "volume": 59962165}, "trend_line": 82.846929, "activity_lines": {"activity_5": 121.975369, "activity_10": 111.84411, "activity_20": 99.941863, "activity_30": 91.600633}, "trend_signal": 1, "fair_value": 78.798827, "relative_strength": 41.055495, "rate_of_change": 2.076155651491666, "market_dynamics": 1.581744, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.983694, "high": 121.479529, "low": 110.571163, "close": 113.546173, "volume": 78299631}, "trend_line": 84.086893, "activity_lines": {"activity_5": 120.983698, "activity_10": 113.585842, "activity_20": 102.155531, "activity_30": 93.581229}, "trend_signal": 1, "fair_value": 79.128048, "relative_strength": 27.060363, "rate_of_change": 1.4966927742125486, "market_dynamics": 1.318184, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.042011, "high": 114.042011, "low": 107.596159, "close": 109.579498, "volume": 37265154}, "trend_line": 85.220536, "activity_lines": {"activity_5": 117.050075, "activity_10": 114.072662, "activity_20": 103.744902, "activity_30": 95.225913}, "trend_signal": 1, "fair_value": 79.437722, "relative_strength": 21.462347, "rate_of_change": 1.348180387637812, "market_dynamics": 0.958633, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.571166, "high": 114.537846, "low": 100.654471, "close": 101.646141, "volume": 39505280}, "trend_line": 86.190106, "activity_lines": {"activity_5": 110.934779, "activity_10": 112.704158, "activity_20": 104.358485, "activity_30": 96.28563}, "trend_signal": 1, "fair_value": 79.675374, "relative_strength": 12.200186, "rate_of_change": 1.1377187301427025, "market_dynamics": 0.636102, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.637807, "high": 111.067001, "low": 101.150306, "close": 102.141975, "volume": 24610610}, "trend_line": 87.208582, "activity_lines": {"activity_5": 106.240876, "activity_10": 111.240093, "activity_20": 104.87153, "activity_30": 97.314783}, "trend_signal": 1, "fair_value": 79.93502, "relative_strength": 7.428289, "rate_of_change": 1.181662312841345, "market_dynamics": 0.296854, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.621147, "high": 107.100321, "low": 102.141974, "close": 103.629478, "volume": 17694317}, "trend_line": 88.318732, "activity_lines": {"activity_5": 104.290592, "activity_10": 109.940104, "activity_20": 105.382132, "activity_30": 98.374195}, "trend_signal": 1, "fair_value": 80.255354, "relative_strength": 6.508401, "rate_of_change": 1.2729825144960965, "market_dynamics": -0.031556, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.175298, "high": 102.637808, "low": 96.191956, "close": 97.084457, "volume": 23090119}, "trend_line": 89.181575, "activity_lines": {"activity_5": 101.282527, "activity_10": 107.352748, "activity_20": 105.151511, "activity_30": 98.939726}, "trend_signal": 1, "fair_value": 80.533732, "relative_strength": -0.439724, "rate_of_change": 0.976964886678851, "market_dynamics": -0.336594, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.282791, "high": 110.075335, "low": 97.183625, "close": 107.596161, "volume": 38555818}, "trend_line": 90.546984, "activity_lines": {"activity_5": 102.875811, "activity_10": 106.53417, "activity_20": 105.866734, "activity_30": 100.127764}, "trend_signal": 1, "fair_value": 80.900071, "relative_strength": 8.892628, "rate_of_change": 1.531043828279552, "market_dynamics": -0.493968, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.091989, "high": 120.983701, "low": 104.125311, "close": 116.025352, "volume": 120560682}, "trend_line": 92.27755, "activity_lines": {"activity_5": 107.411047, "activity_10": 107.410446, "activity_20": 107.265998, "activity_30": 101.771529}, "trend_signal": 1, "fair_value": 81.326912, "relative_strength": 13.976963, "rate_of_change": 1.911235386923556, "market_dynamics": -0.440158, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.01702, "high": 120.983694, "low": 109.579493, "close": 114.537842, "volume": 65465785}, "trend_line": 94.2985, "activity_lines": {"activity_5": 110.491833, "activity_10": 108.097402, "activity_20": 108.375818, "activity_30": 103.207677}, "trend_signal": 1, "fair_value": 81.747745, "relative_strength": 14.408971, "rate_of_change": 2.190077651606484, "market_dynamics": -0.40025, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.05034, "high": 113.05034, "low": 103.133642, "close": 106.604485, "volume": 49504116}, "trend_line": 95.948158, "activity_lines": {"activity_5": 110.101775, "activity_10": 107.729582, "activity_20": 108.57366, "activity_30": 104.001612}, "trend_signal": 1, "fair_value": 82.032469, "relative_strength": 7.069109, "rate_of_change": 1.7494000434789547, "market_dynamics": -0.339359, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.579493, "high": 110.571163, "low": 98.076128, "close": 99.166962, "volume": 32988510}, "trend_line": 97.194484, "activity_lines": {"activity_5": 107.034209, "activity_10": 106.26191, "activity_20": 107.960714, "activity_30": 104.209277}, "trend_signal": 1, "fair_value": 82.254817, "relative_strength": 2.982975, "rate_of_change": 1.2989577142272979, "market_dynamics": -0.462027, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.654468, "high": 112.554507, "low": 97.679459, "close": 110.075333, "volume": 39264761}, "trend_line": 98.752617, "activity_lines": {"activity_5": 107.463934, "activity_10": 107.039019, "activity_20": 108.315354, "activity_30": 105.040299}, "trend_signal": 1, "fair_value": 82.528275, "relative_strength": 9.013431, "rate_of_change": 1.6031084644680023, "market_dynamics": -0.623077, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.067004, "high": 111.067004, "low": 104.125317, "close": 107.596161, "volume": 18130630}, "trend_line": 99.985277, "activity_lines": {"activity_5": 106.901989, "activity_10": 107.356354, "activity_20": 108.323382, "activity_30": 105.61085}, "trend_signal": 1, "fair_value": 82.777023, "relative_strength": 4.90186, "rate_of_change": 1.2482302114585941, "market_dynamics": -0.797803, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.083662, "high": 117.512851, "low": 108.091992, "close": 112.554504, "volume": 39975824}, "trend_line": 101.341124, "activity_lines": {"activity_5": 108.554771, "activity_10": 108.467023, "activity_20": 108.726661, "activity_30": 106.421768}, "trend_signal": 1, "fair_value": 83.046971, "relative_strength": 8.469011, "rate_of_change": 1.356046650748387, "market_dynamics": -0.793962, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.579495, "high": 114.042008, "low": 104.621146, "close": 107.100327, "volume": 19892139}, "trend_line": 102.282043, "activity_lines": {"activity_5": 108.521717, "activity_10": 108.396706, "activity_20": 108.53305, "activity_30": 106.79333}, "trend_signal": 1, "fair_value": 83.284308, "relative_strength": 4.757879, "rate_of_change": 0.9284671048250935, "market_dynamics": -0.741152, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.587826, "high": 114.537842, "low": 108.091991, "close": 114.537842, "volume": 21115917}, "trend_line": 103.250709, "activity_lines": {"activity_5": 110.934779, "activity_10": 109.615557, "activity_20": 109.005745, "activity_30": 107.584026}, "trend_signal": 1, "fair_value": 83.586373, "relative_strength": 8.298418, "rate_of_change": 0.9470538244919481, "market_dynamics": -0.571818, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.529513, "high": 117.017023, "low": 111.067, "close": 115.529518, "volume": 20723821}, "trend_line": 104.346327, "activity_lines": {"activity_5": 112.653674, "activity_10": 110.697379, "activity_20": 109.452469, "activity_30": 108.376208}, "trend_signal": 1, "fair_value": 83.904201, "relative_strength": 5.950554, "rate_of_change": 1.0611239483110977, "market_dynamics": -0.287582, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.521185, "high": 120.9837, "low": 110.571164, "close": 113.546173, "volume": 59722180}, "trend_line": 105.298127, "activity_lines": {"activity_5": 113.347841, "activity_10": 111.27435, "activity_20": 109.715025, "activity_30": 108.969746}, "trend_signal": 1, "fair_value": 84.205201, "relative_strength": 0.66845, "rate_of_change": 0.9121547709101362, "market_dynamics": -0.099129, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.537848, "high": 118.008692, "low": 113.050337, "close": 114.537842, "volume": 36024698}, "trend_line": 106.393067, "activity_lines": {"activity_5": 113.975898, "activity_10": 112.076701, "activity_20": 110.105081, "activity_30": 109.565857}, "trend_signal": 1, "fair_value": 84.504326, "relative_strength": -2.376745, "rate_of_change": 1.0398475558829345, "market_dynamics": 0.102518, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.033678, "high": 124.454542, "low": 112.058669, "close": 118.504524, "volume": 74952899}, "trend_line": 107.506907, "activity_lines": {"activity_5": 115.793959, "activity_10": 113.600266, "activity_20": 110.974445, "activity_30": 110.347241}, "trend_signal": 1, "fair_value": 84.832994, "relative_strength": -1.094501, "rate_of_change": 1.0469103217035713, "market_dynamics": 0.314983, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.504526, "high": 121.479535, "low": 104.125311, "close": 105.612816, "volume": 56563165}, "trend_line": 108.220909, "activity_lines": {"activity_5": 112.554504, "activity_10": 112.56352, "activity_20": 110.625472, "activity_30": 110.225042}, "trend_signal": 1, "fair_value": 85.073731, "relative_strength": -12.24994, "rate_of_change": 0.664145234873149, "market_dynamics": 0.146828, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.133644, "high": 122.471206, "low": 101.150305, "close": 114.042007, "volume": 61621566}, "trend_line": 109.126634, "activity_lines": {"activity_5": 112.719782, "activity_10": 112.942157, "activity_20": 111.117056, "activity_30": 110.600596}, "trend_signal": 1, "fair_value": 85.323228, "relative_strength": -4.706688, "rate_of_change": 0.8369223732910889, "market_dynamics": 0.090399, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.512856, "high": 123.462871, "low": 114.537847, "close": 119.992027, "volume": 37507496}, "trend_line": 110.078637, "activity_lines": {"activity_5": 114.967567, "activity_10": 114.330495, "activity_20": 112.154059, "activity_30": 111.301589}, "trend_signal": 1, "fair_value": 85.646144, "relative_strength": -5.305333, "rate_of_change": 0.8723837298967774, "market_dynamics": 0.146606, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.983696, "high": 147.262946, "low": 119.496192, "close": 140.321259, "volume": 108842319}, "trend_line": 111.546308, "activity_lines": {"activity_5": 123.562039, "activity_10": 119.189677, "activity_20": 115.039818, "activity_30": 113.252726}, "trend_signal": 1, "fair_value": 86.087617, "relative_strength": 4.666943, "rate_of_change": 1.3332932165575377, "market_dynamics": 0.348356, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.387895, "high": 139.825415, "low": 119.992027, "close": 126.437881, "volume": 69504929}, "trend_line": 112.485089, "activity_lines": {"activity_5": 125.809823, "activity_10": 121.019758, "activity_20": 116.421545, "activity_30": 114.213473}, "trend_signal": 1, "fair_value": 86.45538, "relative_strength": -0.90429, "rate_of_change": 0.841606519150778, "market_dynamics": 0.756999, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.529512, "high": 137.842088, "low": 114.042007, "close": 136.354584, "volume": 65826783}, "trend_line": 114.055233, "activity_lines": {"activity_5": 130.834285, "activity_10": 124.301284, "activity_20": 118.639108, "activity_30": 115.75344}, "trend_signal": 1, "fair_value": 86.882597, "relative_strength": 7.011398, "rate_of_change": 1.3958685670773654, "market_dynamics": 1.084798, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.833755, "high": 158.171303, "low": 134.867077, "close": 142.304596, "volume": 118979445}, "trend_line": 114.91468, "activity_lines": {"activity_5": 135.792634, "activity_10": 128.267963, "activity_20": 121.236338, "activity_30": 117.57598}, "trend_signal": 1, "fair_value": 87.35795, "relative_strength": 10.622461, "rate_of_change": 0.7535357891031645, "market_dynamics": 1.461855, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.3629, "high": 156.683807, "low": 128.917051, "close": 156.683807, "volume": 67585769}, "trend_line": 116.121211, "activity_lines": {"activity_5": 143.659879, "activity_10": 134.362224, "activity_20": 125.037738, "activity_30": 120.270762}, "trend_signal": 1, "fair_value": 87.925477, "relative_strength": 22.44977, "rate_of_change": 1.0499363527792953, "market_dynamics": 1.472579, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.700459, "high": 174.533865, "low": 145.279598, "close": 168.583847, "volume": 143061535}, "trend_line": 117.212048, "activity_lines": {"activity_5": 153.047687, "activity_10": 141.835808, "activity_20": 129.778864, "activity_30": 123.655448}, "trend_signal": 1, "fair_value": 88.550472, "relative_strength": 32.555146, "rate_of_change": 0.939395129112108, "market_dynamics": 1.674645, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.996377, "high": 223.125666, "low": 175.525533, "close": 212.2173, "volume": 146121380}, "trend_line": 120.269696, "activity_lines": {"activity_5": 175.095806, "activity_10": 156.260093, "activity_20": 138.418195, "activity_30": 129.78482}, "trend_signal": 1, "fair_value": 89.450465, "relative_strength": 51.236971, "rate_of_change": 2.6086465104679344, "market_dynamics": 1.816102, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.250631, "high": 274.196661, "low": 201.804779, "close": 268.246643, "volume": 219817936}, "trend_line": 125.426378, "activity_lines": {"activity_5": 210.101744, "activity_10": 179.167662, "activity_20": 151.890736, "activity_30": 139.331719}, "trend_signal": 1, "fair_value": 90.719027, "relative_strength": 80.008347, "rate_of_change": 4.287598764696307, "market_dynamics": 1.854216, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.725821, "high": 309.400923, "low": 256.842451, "close": 273.700836, "volume": 171203071}, "trend_line": 130.897089, "activity_lines": {"activity_5": 238.132944, "activity_10": 200.109924, "activity_20": 165.077582, "activity_30": 148.897813}, "trend_signal": 1, "fair_value": 92.015497, "relative_strength": 70.32413, "rate_of_change": 4.36169096742951, "market_dynamics": 1.916548, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.642503, "high": 281.138338, "low": 244.942407, "close": 267.750793, "volume": 30686024}, "trend_line": 136.433911, "activity_lines": {"activity_5": 255.421046, "activity_10": 217.067472, "activity_20": 176.918589, "activity_30": 157.727085}, "trend_signal": 1, "fair_value": 93.307339, "relative_strength": 63.769716, "rate_of_change": 4.229904608497445, "market_dynamics": 1.763685, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.163336, "high": 300.47591, "low": 270.229984, "close": 285.105011, "volume": 33930807}, "trend_line": 142.532679, "activity_lines": {"activity_5": 271.089421, "activity_10": 234.49381, "activity_20": 189.649737, "activity_30": 167.318768}, "trend_signal": 1, "fair_value": 94.72395, "relative_strength": 60.367507, "rate_of_change": 4.470126199050328, "market_dynamics": 1.612962, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.088368, "high": 319.317614, "low": 248.909086, "close": 250.892426, "volume": 75304157}, "trend_line": 147.441444, "activity_lines": {"activity_5": 267.585525, "activity_10": 243.067245, "activity_20": 198.300874, "activity_30": 174.30972}, "trend_signal": 1, "fair_value": 95.918309, "relative_strength": 40.879897, "rate_of_change": 3.4439575783178737, "market_dynamics": 1.397528, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 240.975721, "high": 268.246636, "low": 228.084024, "close": 259.817444, "volume": 46333946}, "trend_line": 152.865877, "activity_lines": {"activity_5": 264.478292, "activity_10": 251.000602, "activity_20": 207.117289, "activity_30": 181.559784}, "trend_signal": 1, "fair_value": 97.20457, "relative_strength": 40.327827, "rate_of_change": 3.679042237269477, "market_dynamics": 1.131449, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.750796, "high": 294.525882, "low": 255.850766, "close": 266.263306, "volume": 107005267}, "trend_line": 158.154782, "activity_lines": {"activity_5": 264.081627, "activity_10": 257.861154, "activity_20": 215.855788, "activity_30": 188.875748}, "trend_signal": 1, "fair_value": 98.507456, "relative_strength": 34.520781, "rate_of_change": 3.4598336161051817, "market_dynamics": 1.049294, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 280.642506, "high": 292.542542, "low": 238.000719, "close": 252.379929, "volume": 82901124}, "trend_line": 162.699934, "activity_lines": {"activity_5": 259.553004, "activity_10": 259.943661, "activity_20": 222.554281, "activity_30": 194.954789}, "trend_signal": 1, "fair_value": 99.719582, "relative_strength": 25.678985, "rate_of_change": 2.873863150087995, "market_dynamics": 0.828382, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 227.588183, "high": 269.734148, "low": 227.588183, "close": 250.396591, "volume": 51322004}, "trend_line": 167.228559, "activity_lines": {"activity_5": 255.387994, "activity_10": 259.925631, "activity_20": 228.402771, "activity_30": 200.612638}, "trend_signal": 1, "fair_value": 100.903707, "relative_strength": 26.227955, "rate_of_change": 2.7834215347622555, "market_dynamics": 0.627097, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 257.338283, "high": 287.584208, "low": 250.892427, "close": 277.667511, "volume": 46833967}, "trend_line": 172.93066, "activity_lines": {"activity_5": 262.627184, "activity_10": 263.378446, "activity_20": 236.201545, "activity_30": 207.737732}, "trend_signal": 1, "fair_value": 102.266174, "relative_strength": 31.858445, "rate_of_change": 3.409765074875757, "market_dynamics": 0.502788, "expectation": {"probability": 55.3375, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290.55922, "high": 369.89277, "low": 278.65918, "close": 343.613525, "volume": 149366295}, "trend_line": 181.078879, "activity_lines": {"activity_5": 290.063374, "activity_10": 277.631442, "activity_20": 249.522973, "activity_30": 218.74953}, "trend_signal": 1, "fair_value": 104.047256, "relative_strength": 67.264877, "rate_of_change": 4.711841728933442, "market_dynamics": 0.587347, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 356.505249, "high": 394.0, "low": 332.209342, "close": 394.0, "volume": 105966628}, "trend_line": 190.543034, "activity_lines": {"activity_5": 328.70865, "activity_10": 299.675308, "activity_20": 266.509777, "activity_30": 232.486376}, "trend_signal": 1, "fair_value": 106.155443, "relative_strength": 79.255331, "rate_of_change": 5.22653721530936, "market_dynamics": 0.824837, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 409.5, "high": 424.5, "low": 370.0, "close": 385.0, "volume": 142515154}, "trend_line": 199.789829, "activity_lines": {"activity_5": 355.838146, "activity_10": 317.895552, "activity_20": 281.306304, "activity_30": 245.031987}, "trend_signal": 1, "fair_value": 108.21711, "relative_strength": 77.219166, "rate_of_change": 4.852864366587125, "market_dynamics": 1.120747, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 390.0, "high": 407.5, "low": 311.0, "close": 319.0, "volume": 106777535}, "trend_line": 206.671346, "activity_lines": {"activity_5": 352.126304, "activity_10": 321.983994, "activity_20": 288.555174, "activity_30": 252.722966}, "trend_signal": 1, "fair_value": 109.854524, "relative_strength": 53.813925, "rate_of_change": 3.4443780418872083, "market_dynamics": 1.136798, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 332.0, "high": 387.5, "low": 309.5, "close": 309.5, "volume": 119334439}, "trend_line": 213.418001, "activity_lines": {"activity_5": 340.674235, "activity_10": 323.728889, "activity_20": 294.048431, "activity_30": 259.357072}, "trend_signal": 1, "fair_value": 111.39601, "relative_strength": 44.058599, "rate_of_change": 3.2644365707087446, "market_dynamics": 0.838527, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 300.5, "high": 309.0, "low": 237.0, "close": 263.0, "volume": 67379159}, "trend_line": 218.36674, "activity_lines": {"activity_5": 311.6, "activity_10": 315.953647, "activity_20": 294.241392, "activity_30": 262.555911}, "trend_signal": 1, "fair_value": 112.600702, "relative_strength": 22.983425, "rate_of_change": 2.318801121185644, "market_dynamics": 0.306575, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 289.0, "high": 401.0, "low": 285.0, "close": 389.0, "volume": 135831501}, "trend_line": 227.482423, "activity_lines": {"activity_5": 329.9, "activity_10": 331.029632, "activity_20": 305.83128, "activity_30": 273.564508}, "trend_signal": 1, "fair_value": 114.59219, "relative_strength": 74.244112, "rate_of_change": 4.174483256928239, "market_dynamics": 0.114353, "expectation": {"probability": 54.3214, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [79.478262, 74.49289, 70.562118, 76.697961, 79.861755, 94.242626, 86.956305, 83.409042, 82.354433, 88.394387, 94.721983, 86.285209, 76.026863, 77.273193, 78.807152, 85.326476, 86.093468, 83.600776, 83.696647, 81.491576, 80.532859, 79.190644, 82.258567, 83.121407, 82.929665, 79.286516, 78.998902, 84.847115, 87.243927, 91.174705, 84.847115, 87.148064, 82.258567, 78.903031, 82.450309, 98.748621, 109.773955, 113.129493, 105.459692, 106.89778, 104.500967, 103.542242, 102.104155, 111.691404, 105.939057, 106.418419, 113.129492, 108.81523, 115.046943, 122.716733, 109.275677, 102.476295, 93.345706, 80.426902, 72.947578, 76.250137, 76.153003, 79.261282, 70.227833, 72.267644, 72.267647, 72.850443, 73.72465, 72.267644, 71.393432, 76.05587, 77.124349, 74.793129, 74.793127, 77.124343, 73.821788, 76.05587, 76.347268, 76.638669, 77.512878, 75.764472, 69.645031, 70.422094, 69.93643, 70.324966, 77.027206, 75.375928, 71.976243, 70.422099, 70.810634, 71.781972, 64.108395, 57.697556, 54.492136, 57.114751, 61.971446, 63.428457, 71.10203, 71.879104, 78.387084, 83.535181, 82.660972, 84.312248, 80.135492, 86.352072, 83.696921, 86.275257, 91.233605, 98.671131, 97.778628, 92.12611, 127.42955, 124.950374, 135.362908, 120.983694, 114.042011, 110.571166, 102.637807, 104.621147, 98.175298, 97.282791, 108.091989, 117.01702, 113.05034, 109.579493, 100.654468, 111.067004, 109.083662, 109.579495, 108.587826, 115.529513, 116.521185, 114.537848, 115.033678, 118.504526, 103.133644, 117.512856, 120.983696, 132.387895, 115.529512, 138.833755, 135.3629, 154.700459, 178.996377, 208.250631, 270.725821, 280.642503, 278.163336, 287.088368, 240.975721, 267.750796, 280.642506, 227.588183, 257.338283, 290.55922, 356.505249, 409.5, 390.0, 332.0, 300.5, 289.0], "highs": [79.861753, 76.218597, 79.382383, 83.025541, 95.58483, 94.338497, 87.627416, 84.080146, 88.394393, 93.571509, 95.105467, 87.052192, 80.82048, 80.436987, 84.751251, 86.476952, 87.819168, 86.764571, 84.463623, 81.491576, 80.724601, 82.73793, 86.572836, 84.559501, 83.504898, 82.929672, 83.696647, 89.448995, 91.462311, 96.831181, 88.490271, 89.449003, 82.8338, 82.162689, 94.242622, 119.361202, 122.716734, 114.56758, 112.170765, 107.856505, 105.459693, 104.98033, 110.253317, 115.046943, 111.691405, 119.361201, 114.567579, 113.129493, 131.345244, 123.196095, 112.18969, 103.447635, 94.899847, 80.426902, 77.027209, 78.289943, 80.329764, 84.020851, 73.530382, 73.627521, 74.404592, 74.404585, 74.21032, 75.278794, 78.095676, 76.930072, 77.512886, 75.667336, 78.484218, 79.261287, 77.707149, 77.512882, 77.998549, 79.552686, 77.804276, 77.318609, 71.587701, 71.49057, 70.324969, 79.358417, 79.261282, 75.667334, 73.238984, 71.587706, 71.68485, 72.850447, 64.59406, 57.697556, 57.697558, 62.165717, 64.302661, 71.102033, 74.307462, 80.038361, 89.946018, 87.129136, 91.985827, 88.003346, 86.740609, 88.754436, 90.936104, 93.514448, 97.381958, 106.108656, 101.646139, 116.521187, 140.321249, 135.858749, 137.346248, 121.479529, 114.042011, 114.537846, 111.067001, 107.100321, 102.637808, 110.075335, 120.983701, 120.983694, 113.05034, 110.571163, 112.554507, 111.067004, 117.512851, 114.042008, 114.537842, 117.017023, 120.9837, 118.008692, 124.454542, 121.479535, 122.471206, 123.462871, 147.262946, 139.825415, 137.842088, 158.171303, 156.683807, 174.533865, 223.125666, 274.196661, 309.400923, 281.138338, 300.47591, 319.317614, 268.246636, 294.525882, 292.542542, 269.734148, 287.584208, 369.89277, 394.0, 424.5, 407.5, 387.5, 309.0, 401.0], "lows": [71.233231, 70.082757, 68.548798, 75.835108, 78.998902, 84.847116, 81.683327, 77.369065, 81.970941, 88.202645, 86.764565, 72.287829, 74.876389, 72.671326, 78.32779, 81.491578, 82.929672, 81.491585, 77.273194, 77.944305, 78.136048, 79.094772, 79.382394, 80.149369, 76.506218, 79.094773, 78.998902, 84.176011, 84.751245, 84.942986, 82.45031, 80.820481, 77.369058, 78.807152, 79.765878, 98.269259, 104.980335, 100.186708, 100.666071, 101.145432, 95.872446, 98.74862, 99.227983, 104.50097, 99.707346, 103.542247, 104.021607, 104.500971, 111.691401, 107.377145, 103.447632, 88.780417, 84.117978, 68.188018, 72.850445, 73.627524, 73.918917, 71.879104, 68.479421, 70.033562, 70.713506, 71.296305, 71.004898, 70.519229, 71.199167, 73.530382, 74.210324, 72.170512, 73.336118, 71.781982, 73.43325, 74.210321, 74.501722, 75.667333, 75.181661, 69.936429, 65.468276, 69.645019, 67.993746, 69.353628, 75.473058, 72.267647, 67.993748, 67.605214, 69.256498, 65.856806, 60.514438, 46.769989, 54.492131, 54.297869, 61.097243, 60.028766, 70.713501, 71.879104, 78.387084, 82.07817, 80.815426, 80.815422, 80.135492, 84.192757, 82.110251, 85.481918, 86.771092, 96.092791, 87.762767, 91.332771, 118.008688, 117.017017, 117.512858, 110.571163, 107.596159, 100.654471, 101.150306, 102.141974, 96.191956, 97.183625, 104.125311, 109.579493, 103.133642, 98.076128, 97.679459, 104.125317, 108.091992, 104.621146, 108.091991, 111.067, 110.571164, 113.050337, 112.058669, 104.125311, 101.150305, 114.537847, 119.496192, 119.992027, 114.042007, 134.867077, 128.917051, 145.279598, 175.525533, 201.804779, 256.842451, 244.942407, 270.229984, 248.909086, 228.084024, 255.850766, 238.000719, 227.588183, 250.892427, 278.65918, 332.209342, 370.0, 311.0, 309.5, 237.0, 285.0], "closes": [71.520844, 70.562119, 76.026848, 79.286514, 92.612785, 86.860435, 83.792519, 82.546188, 87.435669, 91.174698, 86.860435, 76.69796, 76.793831, 77.464935, 83.600777, 85.997589, 83.600777, 83.409027, 79.382393, 81.012222, 78.998894, 81.299843, 83.409027, 82.258568, 79.190643, 79.382393, 83.121407, 85.901711, 90.887077, 85.230606, 86.860435, 81.970947, 78.136047, 82.162689, 94.242622, 111.691406, 116.485023, 105.459694, 105.459694, 102.583519, 104.500969, 101.624794, 108.815231, 105.939056, 106.897781, 109.294594, 108.815231, 111.212044, 129.427795, 109.275673, 103.447632, 92.860039, 84.215111, 72.073372, 75.764465, 75.667336, 78.969894, 72.461906, 71.587708, 71.39344, 73.627525, 72.073372, 72.073372, 70.713501, 75.667336, 76.638672, 74.987389, 75.181664, 76.638672, 73.238991, 75.375931, 75.375931, 75.861603, 77.610008, 75.570198, 70.033562, 69.839294, 71.49057, 69.936432, 76.347267, 75.570198, 72.559044, 71.587708, 70.324966, 71.199181, 66.633873, 64.108391, 53.909332, 57.114754, 61.77718, 63.331322, 70.616364, 71.879105, 78.872749, 85.477859, 82.660973, 84.992188, 81.689629, 85.089325, 84.192757, 86.870262, 91.431938, 96.291122, 98.274464, 89.250267, 116.521187, 120.487862, 135.858749, 120.487862, 113.546173, 109.579498, 101.646141, 102.141975, 103.629478, 97.084457, 107.596161, 116.025352, 114.537842, 106.604485, 99.166962, 110.075333, 107.596161, 112.554504, 107.100327, 114.537842, 115.529518, 113.546173, 114.537842, 118.504524, 105.612816, 114.042007, 119.992027, 140.321259, 126.437881, 136.354584, 142.304596, 156.683807, 168.583847, 212.2173, 268.246643, 273.700836, 267.750793, 285.105011, 250.892426, 259.817444, 266.263306, 252.379929, 250.396591, 277.667511, 343.613525, 394.0, 385.0, 319.0, 309.5, 263.0, 389.0], "volumes": [20017036, 12921549, 18139407, 28810605, 134573665, 76320288, 19966439, 30706892, 34599959, 49987683, 22037843, 43518042, 25831890, 41476958, 30631432, 33322019, 23078701, 19624657, 20007299, 15544223, 7236281, 8299600, 29675442, 13986795, 10840678, 11539858, 10276993, 18048412, 15358066, 31403323, 16523326, 22055728, 13716073, 9971517, 52504207, 123212375, 129896120, 67573312, 56239812, 23952619, 58852941, 25063159, 54043774, 61535855, 52042828, 66078386, 67712403, 30977507, 109454093, 73587135, 32195687, 28733996, 37456908, 79750862, 31345452, 24426613, 39972389, 87252073, 22072080, 12743185, 18841546, 9528871, 14637671, 23367154, 39285963, 18821857, 21069288, 13388492, 24352133, 32729822, 13013805, 20015149, 22326191, 32996202, 10128255, 14450484, 12797360, 2635300, 7658018, 40227580, 16797679, 11608207, 9751478, 9093306, 6849410, 9133717, 7126935, 14116220, 8805460, 6938785, 4243975, 20886634, 19667441, 37860123, 116482756, 61014645, 86670711, 30931435, 24448374, 32717235, 38654289, 73427453, 68147045, 128182044, 72751605, 248969390, 238847823, 34855672, 59962165, 78299631, 37265154, 39505280, 24610610, 17694317, 23090119, 38555818, 120560682, 65465785, 49504116, 32988510, 39264761, 18130630, 39975824, 19892139, 21115917, 20723821, 59722180, 36024698, 74952899, 56563165, 61621566, 37507496, 108842319, 69504929, 65826783, 118979445, 67585769, 143061535, 146121380, 219817936, 171203071, 30686024, 33930807, 75304157, 46333946, 107005267, 82901124, 51322004, 46833967, 149366295, 105966628, 142515154, 106777535, 119334439, 67379159, 135831501], "sma": {"5": [null, null, null, null, 78.0018, 81.0697, 83.7158, 85.0197, 86.6495, 86.3619, 86.3619, 84.943, 83.7925, 81.7984, 80.2836, 80.111, 81.4916, 82.8146, 83.1981, 82.6804, 81.2807, 80.8205, 80.8205, 81.3957, 81.0314, 81.1081, 81.4724, 81.9709, 83.6966, 84.9046, 86.4002, 86.1702, 84.617, 82.8721, 84.6745, 89.6407, 96.5436, 102.0083, 106.6677, 108.3359, 106.8978, 103.9257, 104.5968, 104.6927, 105.5556, 106.5143, 107.9524, 108.4317, 113.1295, 113.6051, 112.4357, 109.2446, 103.8453, 92.3744, 85.6721, 80.1161, 77.338, 74.9874, 74.8903, 74.0161, 73.6081, 72.2288, 72.1511, 71.9762, 72.831, 73.4333, 74.0161, 74.6377, 75.8227, 75.3371, 75.0845, 75.1622, 75.2982, 75.4925, 75.9587, 74.8903, 73.7829, 72.9087, 71.374, 71.5294, 72.6368, 73.1807, 73.2001, 73.2778, 72.2482, 70.461, 68.7708, 65.2351, 62.5931, 60.7087, 60.0482, 61.3498, 64.9437, 69.2953, 74.0355, 77.9014, 80.7766, 82.7387, 83.982, 83.725, 84.5668, 85.8548, 88.7751, 91.4121, 92.4236, 98.3538, 104.165, 112.0785, 116.5212, 121.3804, 119.992, 116.2237, 109.4803, 106.1087, 102.8163, 102.4196, 105.2955, 107.7747, 108.3697, 108.7862, 109.282, 107.5962, 107.1995, 107.2987, 110.3728, 111.4637, 112.6537, 113.0503, 115.3312, 113.5462, 113.2487, 114.5378, 119.6945, 121.2812, 127.4296, 133.0821, 140.4204, 146.0729, 163.2288, 189.6072, 215.8865, 238.0999, 261.4041, 269.1391, 267.4533, 265.9658, 262.8916, 255.9499, 261.305, 278.0642, 303.6115, 330.1355, 343.8562, 350.2227, 334.1, 333.1], "10": [68.257158, 68.746065, 69.836479, 71.188654, 73.937661, 76.285706, 78.308614, 79.660417, 80.897171, 82.181862, 83.715821, 84.329405, 84.406103, 84.223946, 83.322745, 83.23646, 83.217286, 83.30357, 82.498242, 81.481995, 80.695841, 81.156029, 81.817548, 82.296912, 81.855898, 81.194379, 81.146442, 81.39571, 82.546179, 82.968017, 83.754171, 83.821281, 83.293983, 83.284396, 84.789593, 88.020495, 91.356856, 93.312655, 94.769916, 96.505208, 98.269261, 100.234646, 103.302564, 105.680201, 106.945717, 106.706036, 105.939056, 106.514291, 108.911101, 109.580317, 109.474983, 108.598508, 106.138496, 102.751927, 99.638596, 96.27587, 93.291336, 89.416322, 83.632314, 79.84409, 76.86208, 74.783413, 73.569239, 73.433252, 73.423539, 73.520673, 73.122422, 73.394398, 73.899494, 74.084049, 74.25889, 74.589146, 74.967969, 75.65762, 75.647906, 74.987395, 74.472585, 74.103476, 73.433252, 73.74408, 73.763506, 73.481818, 73.054428, 72.325924, 71.888822, 71.548853, 70.975763, 69.217639, 67.935471, 66.478463, 65.254575, 65.060307, 65.089447, 65.944225, 67.372093, 68.974803, 71.063183, 73.841212, 76.638669, 78.880227, 81.234121, 83.315679, 85.75688, 87.697052, 88.074293, 91.460314, 95.009881, 100.426793, 103.966647, 106.901989, 109.172912, 110.194333, 110.779418, 111.314919, 112.098338, 111.205836, 110.759585, 108.627494, 107.239156, 105.801235, 105.850819, 106.445821, 107.487074, 107.834158, 109.579497, 110.372833, 110.124915, 110.124915, 111.314919, 111.959504, 112.356171, 113.595758, 116.372434, 118.306189, 120.487863, 123.165371, 127.479134, 132.883735, 142.255012, 158.518395, 174.484278, 189.260155, 203.73853, 216.183984, 228.53027, 240.926141, 250.495754, 258.677028, 265.222049, 272.758737, 284.788654, 296.513574, 299.903073, 305.763831, 306.082086, 318.355756], "20": [67.382437, 67.35631, 67.566731, 68.013514, 69.071576, 70.103429, 71.087366, 71.986057, 73.399801, 74.807881, 75.98649, 76.537735, 77.121291, 77.7063, 78.630203, 79.761083, 80.76295, 81.481993, 81.697707, 81.831928, 82.205831, 82.742717, 83.111826, 83.260429, 82.589322, 82.215419, 82.181864, 82.34964, 82.52221, 82.225006, 82.225006, 82.488655, 82.555766, 82.790654, 83.322746, 84.607437, 86.251649, 87.354182, 88.658047, 89.736612, 91.011716, 92.027964, 93.298274, 94.482298, 95.867655, 97.363265, 98.647956, 99.913473, 101.840509, 103.042762, 103.872122, 104.416577, 104.72053, 104.216064, 103.292156, 101.490953, 99.615196, 97.965307, 96.271708, 94.712204, 93.168531, 91.69096, 89.853867, 88.09259, 86.531067, 84.898271, 83.206879, 81.40536, 78.765904, 76.96407, 75.560485, 74.686279, 74.268604, 74.545436, 74.535722, 74.254034, 73.797504, 73.748937, 73.666373, 73.914065, 74.011198, 74.035482, 74.011199, 73.991772, 73.768364, 73.268124, 72.724174, 71.660558, 70.684362, 70.111271, 69.509041, 69.271062, 69.071937, 69.135075, 69.630458, 70.261828, 71.019473, 71.529426, 72.28707, 72.679345, 73.244348, 74.187993, 75.423164, 76.820638, 77.723193, 80.217558, 83.036532, 87.134003, 90.302658, 92.891108, 95.203517, 96.755006, 98.268149, 99.505985, 100.086315, 101.333075, 102.884733, 104.527144, 105.602902, 106.351612, 107.511865, 108.320077, 109.133246, 109.574539, 110.838918, 110.789334, 110.44225, 109.376204, 109.277037, 108.88037, 109.103495, 110.020789, 111.929754, 113.070174, 115.03368, 116.769102, 118.802025, 121.504325, 126.784966, 135.23895, 143.420225, 151.427956, 160.055482, 167.245087, 174.509067, 182.045756, 188.987444, 195.780381, 203.738531, 215.638566, 229.636466, 242.886864, 251.820802, 260.973907, 267.306178, 279.640948], "30": [68.069234, 68.158825, 68.451976, 68.826266, 69.409345, 69.984123, 70.395489, 70.844803, 71.435698, 72.203202, 72.826899, 73.014009, 73.179855, 73.416991, 73.821966, 74.481106, 75.130673, 75.758561, 76.432615, 77.032586, 77.556273, 78.077166, 78.68671, 79.236504, 79.705435, 80.238848, 80.890781, 81.453232, 81.980531, 82.210624, 82.721944, 83.102238, 83.172545, 83.268418, 83.322745, 84.150445, 85.240195, 86.003978, 86.604779, 86.985073, 87.573091, 88.403985, 89.471365, 90.420503, 91.197069, 91.973636, 92.814118, 93.740885, 95.409065, 96.35118, 97.166138, 97.551478, 97.578348, 97.238841, 97.124635, 97.0008, 96.862416, 96.414423, 95.77111, 95.309872, 94.868775, 94.538855, 94.336766, 93.955127, 93.33595, 92.167526, 90.784272, 89.775004, 88.814303, 87.836152, 86.865318, 85.990355, 84.891901, 83.9476, 82.903347, 81.594646, 80.295448, 78.971399, 76.988353, 75.89074, 74.961492, 74.284792, 73.863879, 73.805599, 73.653422, 73.352307, 72.856924, 72.238504, 71.756073, 71.435531, 71.092324, 71.043757, 71.037281, 71.309256, 71.636274, 71.837017, 72.17051, 72.387443, 72.669131, 73.034256, 73.417401, 73.952601, 74.633585, 75.3224, 75.778403, 77.32799, 79.016276, 81.161882, 82.846929, 84.086893, 85.220536, 86.190106, 87.208582, 88.318732, 89.181575, 90.546984, 92.27755, 94.2985, 95.948158, 97.194484, 98.752617, 99.985277, 101.341124, 102.282043, 103.250709, 104.346327, 105.298127, 106.393067, 107.506907, 108.220909, 109.126634, 110.078637, 111.546308, 112.485089, 114.055233, 114.91468, 116.121211, 117.212048, 120.269696, 125.426378, 130.897089, 136.433911, 142.532679, 147.441444, 152.865877, 158.154782, 162.699934, 167.228559, 172.93066, 181.078879, 190.543034, 199.789829, 206.671346, 213.418001, 218.36674, 227.482423], "50": [65.512959, 65.665774, 65.9554, 66.297378, 66.924226, 67.369987, 67.813092, 68.390867, 69.066431, 69.880982, 70.629426, 71.185627, 71.477752, 71.737437, 72.061138, 72.405258, 72.668421, 72.935087, 73.17442, 73.4757, 73.723873, 73.992382, 74.315916, 74.599931, 74.681336, 74.876641, 75.110039, 75.446738, 75.870303, 76.211924, 76.586141, 76.803867, 76.93022, 77.166456, 77.622278, 78.531638, 79.579063, 80.39681, 81.322788, 82.114196, 82.93845, 83.657485, 84.531336, 85.334821, 86.170323, 87.088615, 87.993651, 88.837329, 89.924522, 90.54348, 91.182015, 91.627974, 91.791739, 91.647476, 91.31051, 91.086648, 90.990195, 90.78851, 90.47155, 90.075925, 89.811267, 89.718775, 89.624366, 89.489337, 89.330669, 89.14349, 88.971223, 88.806675, 88.751801, 88.596336, 88.523877, 88.405399, 88.25445, 88.161479, 88.08907, 87.902094, 87.636451, 87.348228, 86.929216, 86.751549, 86.525744, 86.337506, 86.206539, 85.969785, 85.508916, 84.607765, 83.560233, 82.529225, 81.562327, 80.7462, 79.922807, 79.302638, 78.563916, 78.02259, 77.594191, 77.061519, 76.585058, 75.99461, 75.10784, 74.606182, 74.274634, 74.246072, 74.487593, 75.011614, 75.281331, 76.098408, 76.928767, 78.196704, 79.174707, 80.017761, 80.736801, 81.328256, 81.929628, 82.587948, 83.01629, 83.63544, 84.456199, 85.243323, 85.842639, 86.361199, 87.055187, 87.699591, 88.433449, 89.023256, 89.802609, 90.712528, 91.586665, 92.447611, 93.418973, 94.004284, 94.77372, 95.722379, 97.09705, 98.219309, 99.522417, 101.035831, 102.88734, 105.18083, 108.282881, 112.41227, 116.61966, 120.562349, 124.826867, 128.267261, 131.754052, 135.426099, 138.773854, 142.147993, 145.999557, 151.187972, 157.330567, 163.201928, 167.656106, 171.880616, 175.355611, 180.805187], "200": [96.678521, 96.400387, 96.194228, 96.002426, 95.88308, 95.707792, 95.521048, 95.335838, 95.229433, 95.139782, 95.04215, 94.883998, 94.724384, 94.606953, 94.522143, 94.451258, 94.364506, 94.272913, 94.108769, 93.943068, 93.821659, 93.733109, 93.591967, 93.458879, 93.288756, 93.080143, 92.982928, 92.923283, 92.864896, 92.762448, 92.640535, 92.486286, 92.332585, 92.171405, 92.041038, 92.039335, 92.104994, 92.099746, 92.057023, 92.001891, 91.944513, 91.880643, 91.831028, 91.781315, 91.713952, 91.660615, 91.657924, 91.679459, 91.808394, 91.859011, 91.896808, 91.871467, 91.755977, 91.571618, 91.47508, 91.351534, 91.23634, 91.100848, 90.91202, 90.779346, 90.612958, 90.428599, 90.219757, 90.008197, 89.841808, 89.688435, 89.504365, 89.304945, 89.12505, 88.911836, 88.688905, 88.494536, 88.327078, 88.170402, 87.970884, 87.733482, 87.51347, 87.326197, 87.116872, 86.9294, 86.756404, 86.53775, 86.32852, 86.066053, 85.820198, 85.59232, 85.439542, 85.213326, 84.992937, 84.79586, 84.549429, 84.345544, 84.150012, 83.971088, 83.798666, 83.559116, 83.384051, 83.203228, 83.039402, 82.907655, 82.791445, 82.689442, 82.568722, 82.46437, 82.222421, 82.088868, 82.093433, 82.209262, 82.220279, 82.211641, 82.206828, 82.149443, 82.113894, 82.094384, 82.035698, 82.018817, 82.044081, 82.06621, 82.018563, 81.90362, 81.888381, 81.867199, 81.868658, 81.866502, 81.875727, 81.898513, 81.911382, 81.929209, 82.005581, 82.030398, 82.075855, 82.159665, 82.364476, 82.547184, 82.768723, 83.028614, 83.375456, 83.788679, 84.41749, 85.322146, 86.24547, 87.136893, 88.180467, 89.081366, 90.066763, 91.073383, 92.000497, 92.908981, 93.971705, 95.408186, 97.075044, 98.685437, 99.972709, 101.209271, 102.217919, 103.840057]}, "ema": {"5": [null, null, null, null, 78.0018, 80.9547, 81.9006, 82.1158, 83.8891, 86.3176, 86.4986, 83.2317, 81.0857, 79.8788, 81.1195, 82.7455, 83.0306, 83.1567, 81.8986, 81.6032, 80.7351, 80.9233, 81.7519, 81.9208, 81.0107, 80.468, 81.3524, 82.8689, 85.5416, 85.4379, 85.9121, 84.5984, 82.4443, 82.3504, 86.3145, 94.7735, 102.0106, 103.1603, 103.9268, 103.479, 103.8197, 103.088, 104.9971, 105.3111, 105.84, 106.9915, 107.5994, 108.8036, 115.6784, 113.5441, 110.1786, 104.4058, 97.6755, 89.1415, 84.6825, 81.6774, 80.7749, 78.0039, 75.8652, 74.3746, 74.1256, 73.4415, 72.9855, 72.2281, 73.3745, 74.4626, 74.6375, 74.8189, 75.4255, 74.6967, 74.9231, 75.074, 75.3366, 76.0944, 75.9196, 73.9576, 72.5848, 72.2201, 71.4589, 73.0883, 73.9156, 73.4634, 72.8382, 72.0004, 71.7334, 70.0335, 68.0585, 63.3421, 61.2663, 61.4366, 62.0682, 64.9176, 67.2381, 71.1163, 75.9035, 78.156, 80.4347, 80.853, 82.2651, 82.9077, 84.2285, 86.6297, 89.8502, 92.6583, 91.5223, 99.8552, 106.7328, 116.4414, 117.7902, 116.3756, 114.1102, 109.9555, 107.351, 106.1105, 103.1018, 104.5999, 108.4084, 110.4516, 109.1692, 105.8351, 107.2485, 107.3644, 109.0944, 108.4297, 110.4658, 112.1537, 112.6178, 113.2578, 115.0067, 111.8754, 112.5976, 115.0624, 123.482, 124.4673, 128.4297, 133.0547, 140.9311, 150.1487, 170.8382, 203.3077, 226.7721, 240.4316, 255.3228, 253.846, 255.8365, 259.3121, 257.0014, 254.7998, 262.4224, 289.4861, 324.3241, 344.5494, 336.0329, 327.1886, 305.7924, 333.5283], "10": [null, null, null, null, null, null, null, null, null, 82.1819, 83.0325, 81.8808, 80.9559, 80.3212, 80.9175, 81.8411, 82.1611, 82.388, 81.8415, 81.6907, 81.2013, 81.2192, 81.6174, 81.7339, 81.2715, 80.928, 81.3268, 82.1586, 83.7456, 84.0156, 84.5329, 84.0671, 82.9887, 82.8385, 84.912, 89.781, 94.6363, 96.6042, 98.2142, 99.0087, 100.0073, 100.3014, 101.8493, 102.5929, 103.3756, 104.4518, 105.2452, 106.33, 110.5296, 110.3016, 109.0555, 106.1108, 102.1298, 96.665, 92.8649, 89.7381, 87.7802, 84.9951, 82.5574, 80.5276, 79.273, 77.964, 76.893, 75.7694, 75.7509, 75.9123, 75.7441, 75.6419, 75.8231, 75.3533, 75.3574, 75.3608, 75.4518, 75.8442, 75.7944, 74.747, 73.8547, 73.4248, 72.7906, 73.4372, 73.8251, 73.5949, 73.2299, 72.7018, 72.4286, 71.375, 70.0538, 67.1184, 65.2996, 64.6591, 64.4177, 65.5447, 66.6964, 68.9103, 71.9226, 73.875, 75.8963, 76.9497, 78.4296, 79.4774, 80.8216, 82.7507, 85.2126, 87.5875, 87.8898, 93.0955, 98.076, 104.9456, 107.7714, 108.8214, 108.9592, 107.6296, 106.6318, 106.0859, 104.4493, 105.0215, 107.0222, 108.3887, 108.0643, 106.4466, 107.1063, 107.1954, 108.1698, 107.9753, 109.1685, 110.3251, 110.9107, 111.5702, 112.831, 111.5186, 111.9774, 113.4346, 118.3231, 119.7985, 122.8087, 126.3534, 131.868, 138.5436, 151.9388, 173.0857, 191.3794, 205.2651, 219.7814, 225.438, 231.6888, 237.9751, 240.5941, 242.3764, 248.793, 266.0331, 289.2998, 306.6998, 308.9362, 309.0387, 300.668, 316.7284], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.8319, 81.5621, 81.5371, 81.7154, 81.7671, 81.5217, 81.318, 81.4897, 81.9099, 82.7649, 82.9997, 83.3674, 83.2344, 82.7489, 82.693, 83.793, 86.45, 89.3105, 90.8485, 92.24, 93.2251, 94.299, 94.9967, 96.3128, 97.2295, 98.1503, 99.2117, 100.1263, 101.1821, 103.8722, 104.3868, 104.2973, 103.2081, 101.3992, 98.6063, 96.4309, 94.4534, 92.9788, 91.0248, 89.1736, 87.4803, 86.161, 84.8193, 83.6054, 82.3776, 81.7385, 81.2528, 80.6561, 80.1347, 79.8018, 79.1768, 78.8148, 78.4873, 78.2372, 78.1775, 77.9292, 77.1772, 76.4783, 76.0033, 75.4255, 75.5133, 75.5187, 75.2369, 74.8893, 74.4546, 74.1446, 73.4293, 72.5416, 70.7671, 69.4668, 68.7345, 68.2199, 68.4481, 68.7749, 69.7366, 71.2358, 72.3239, 73.5304, 74.3075, 75.3343, 76.178, 77.1963, 78.5521, 80.2415, 81.9589, 82.6533, 85.8788, 89.1749, 93.621, 96.1798, 97.8337, 98.9524, 99.2089, 99.4882, 99.8826, 99.6162, 100.3762, 101.8666, 103.0733, 103.4096, 103.0056, 103.6789, 104.052, 104.8617, 105.0749, 105.9762, 106.886, 107.5203, 108.1886, 109.1711, 108.8322, 109.3284, 110.344, 113.199, 114.4598, 116.545, 118.9983, 122.5874, 126.968, 135.087, 147.7689, 159.7624, 170.047, 181.0049, 187.6609, 194.5329, 201.3644, 206.223, 210.43, 216.8336, 228.9079, 244.6309, 257.9994, 263.809, 268.1605, 267.669, 279.2244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.2106, 82.5106, 82.4758, 82.1958, 82.1937, 82.971, 84.8239, 86.8666, 88.0661, 89.1883, 90.0525, 90.9847, 91.6711, 92.7772, 93.6264, 94.4826, 95.4382, 96.3012, 97.2632, 99.3383, 99.9795, 100.2032, 99.7295, 98.7285, 97.0089, 95.6382, 94.3498, 93.3575, 92.0094, 90.6919, 89.4468, 88.4262, 87.3712, 86.3843, 85.3732, 84.7471, 84.2239, 83.628, 83.0831, 82.6673, 82.0591, 81.6279, 81.2245, 80.8785, 80.6677, 80.3388, 79.6739, 79.0394, 78.5524, 77.9966, 77.8901, 77.7405, 77.4062, 77.0308, 76.5982, 76.2498, 75.6295, 74.8862, 73.5328, 72.4736, 71.7835, 71.2382, 71.1981, 71.242, 71.7343, 72.621, 73.2687, 74.0251, 74.5196, 75.2015, 75.7816, 76.497, 77.4605, 78.6754, 79.9399, 80.5405, 82.8619, 85.2893, 88.5519, 90.6123, 92.0919, 93.2201, 93.7637, 94.3043, 94.9059, 95.0464, 95.8561, 97.1573, 98.2787, 98.8158, 98.8385, 99.5634, 100.0817, 100.8864, 101.2873, 102.1421, 103.0058, 103.6859, 104.386, 105.2969, 105.3173, 105.8801, 106.7906, 108.9539, 110.0819, 111.7769, 113.7464, 116.5166, 119.8757, 125.8333, 135.0212, 143.9683, 151.9543, 160.5446, 166.3735, 172.4022, 178.4577, 183.2269, 187.5604, 193.3738, 203.0667, 215.3849, 226.3279, 232.3067, 237.2869, 238.9458, 248.6267], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.5435, 91.0495, 91.1205, 90.8497, 90.1134, 89.5507, 89.0063, 88.6127, 87.9793, 87.3365, 86.7113, 86.1982, 85.6443, 85.1121, 84.5474, 84.1992, 83.9027, 83.5531, 83.2248, 82.9665, 82.585, 82.3023, 82.0307, 81.7888, 81.6249, 81.3875, 80.9422, 80.5068, 80.1532, 79.7526, 79.619, 79.4603, 79.1896, 78.8915, 78.5556, 78.2671, 77.8109, 77.2735, 76.3573, 75.6027, 75.0605, 74.6005, 74.4443, 74.3437, 74.5213, 74.951, 75.2533, 75.6352, 75.8727, 76.2341, 76.5462, 76.9511, 77.5189, 78.2551, 79.0402, 79.4406, 80.8947, 82.4474, 84.542, 85.9516, 87.0337, 87.9179, 88.4563, 88.9929, 89.5669, 89.8617, 90.5572, 91.556, 92.4572, 93.012, 93.2534, 93.9131, 94.4496, 95.1596, 95.6279, 96.3695, 97.1208, 97.765, 98.4227, 99.2103, 99.4613, 100.0331, 100.8158, 102.3651, 103.3091, 104.605, 106.0834, 108.0677, 110.4409, 114.4322, 120.4641, 126.4734, 132.0137, 138.0172, 142.4437, 147.0466, 151.7218, 155.6692, 159.384, 164.0225, 171.0653, 179.8079, 187.8546, 192.9976, 197.5663, 200.1323, 207.5389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.182635, 72.869451, 73.911264, 75.573053, 81.395707, 84.348578, 85.256171, 84.866294, 85.671621, 87.180014, 87.346191, 84.124877, 81.408491, 79.299296, 79.900098, 81.804765, 82.968018, 83.607167, 82.463091, 81.73446, 80.507291, 80.513685, 81.376535, 81.855899, 81.120877, 80.571209, 81.242313, 82.718748, 85.690792, 86.202112, 86.854044, 85.377611, 82.699574, 81.881463, 85.671622, 94.677242, 103.625335, 106.597381, 107.74785, 106.38646, 105.108161, 103.350499, 104.980331, 105.427736, 106.162759, 107.409101, 108.176081, 109.262636, 116.261321, 114.976716, 111.590904, 105.065692, 96.722517, 86.131891, 80.595257, 77.260328, 76.878271, 75.252894, 74.119666, 72.954058, 72.824548, 72.312973, 72.261167, 71.781973, 73.012338, 74.281555, 74.799601, 75.188138, 75.855124, 74.993872, 75.006823, 75.103957, 75.337079, 76.107673, 76.133575, 74.158518, 72.474862, 71.710741, 70.719976, 72.377728, 73.724653, 73.69875, 73.167752, 72.209364, 71.516479, 69.64503, 67.527509, 62.573678, 59.86688, 59.594904, 60.46911, 63.991833, 67.501604, 72.144605, 77.538777, 80.413941, 82.777534, 83.081886, 83.865434, 83.935688, 84.984117, 87.272486, 90.751266, 93.917727, 93.197113, 101.229638, 108.607661, 119.17225, 121.975369, 120.983698, 117.050075, 110.934779, 106.240876, 104.290592, 101.282527, 102.875811, 107.411047, 110.491833, 110.101775, 107.034209, 107.463934, 106.901989, 108.554771, 108.521717, 110.934779, 112.653674, 113.347841, 113.975898, 115.793959, 112.554504, 112.719782, 114.967567, 123.562039, 125.809823, 130.834285, 135.792634, 143.659879, 153.047687, 175.095806, 210.101744, 238.132944, 255.421046, 271.089421, 267.585525, 264.478292, 264.081627, 259.553004, 255.387994, 262.627184, 290.063374, 328.70865, 355.838146, 352.126304, 340.674235, 311.6, 329.9], "10": [70.106998, 70.526081, 71.84986, 73.568048, 77.463345, 79.81294, 81.177815, 81.948283, 83.361965, 85.230606, 86.081256, 84.805281, 83.435177, 82.173146, 82.059843, 82.546178, 82.612418, 82.64728, 81.934339, 81.664153, 81.21268, 81.322499, 81.732135, 81.81232, 81.247544, 80.797816, 81.148185, 82.012779, 83.738482, 84.22656, 84.934272, 84.61005, 83.576371, 83.370681, 85.363086, 90.254324, 95.429693, 97.993845, 100.202398, 101.623053, 103.076828, 103.686925, 105.247031, 105.726393, 105.947772, 106.37484, 106.75833, 107.717055, 111.883147, 111.949433, 110.834399, 107.8135, 103.380155, 97.186496, 92.279685, 87.921274, 84.774733, 80.987564, 77.745998, 75.520748, 74.390464, 73.519789, 73.027055, 72.50783, 72.914027, 73.498596, 73.765272, 74.13968, 74.729548, 74.609456, 74.844344, 75.047442, 75.278798, 75.759169, 75.743274, 74.722484, 73.786466, 73.244281, 72.486637, 73.016458, 73.348479, 73.129486, 72.785102, 72.288837, 72.083974, 71.128529, 69.775718, 66.67273, 64.472206, 63.352516, 62.780309, 63.75518, 64.994961, 67.501016, 71.052586, 73.832382, 76.744634, 78.676715, 80.721827, 82.095297, 83.548031, 85.402179, 87.761351, 90.037275, 90.319678, 95.49184, 100.769576, 108.196643, 111.84411, 113.585842, 114.072662, 112.704158, 111.240093, 109.940104, 107.352748, 106.53417, 107.410446, 108.097402, 107.729582, 106.26191, 107.039019, 107.356354, 108.467023, 108.396706, 109.615557, 110.697379, 111.27435, 112.076701, 113.600266, 112.56352, 112.942157, 114.330495, 119.189677, 121.019758, 124.301284, 128.267963, 134.362224, 141.835808, 156.260093, 179.167662, 200.109924, 217.067472, 234.49381, 243.067245, 251.000602, 257.861154, 259.943661, 259.925631, 263.378446, 277.631442, 299.675308, 317.895552, 321.983994, 323.728889, 315.953647, 331.029632], "20": [67.782257, 68.085084, 68.910849, 70.027019, 72.369807, 74.063984, 75.367706, 76.459023, 77.930414, 79.623262, 80.771124, 80.838883, 80.863273, 80.896001, 81.45738, 82.159036, 82.524721, 82.776728, 82.576766, 82.511482, 82.241669, 82.155385, 82.218843, 82.13758, 81.749982, 81.44456, 81.530844, 81.885115, 82.698205, 82.956147, 83.397617, 83.373421, 82.958886, 82.921451, 84.012114, 86.713891, 89.749852, 91.57919, 93.303524, 94.629759, 96.035889, 97.046658, 98.645445, 99.849329, 101.031756, 102.310512, 103.401176, 104.597756, 107.408643, 108.116754, 108.155313, 107.106543, 105.182594, 102.073341, 99.363665, 96.73273, 94.587867, 92.00184, 89.489687, 87.120328, 85.112264, 83.103201, 81.234859, 79.411967, 78.22861, 77.286477, 76.342583, 75.578277, 75.124307, 74.597934, 74.446683, 74.429106, 74.541042, 74.859271, 74.956867, 74.52809, 74.107639, 73.887931, 73.524835, 73.780158, 73.937885, 73.799585, 73.566464, 73.215394, 72.949433, 72.269957, 71.397602, 69.605712, 68.220397, 67.372094, 66.726385, 66.831844, 67.080229, 68.01364, 69.570096, 70.811097, 72.213989, 73.230194, 74.521613, 75.655488, 77.007004, 78.739155, 80.844215, 83.020529, 84.204304, 87.899351, 91.734618, 96.765305, 99.941863, 102.155531, 103.744902, 104.358485, 104.87153, 105.382132, 105.151511, 105.866734, 107.265998, 108.375818, 108.57366, 107.960714, 108.315354, 108.323382, 108.726661, 108.53305, 109.005745, 109.452469, 109.715025, 110.105081, 110.974445, 110.625472, 111.117056, 112.154059, 115.039818, 116.421545, 118.639108, 121.236338, 125.037738, 129.778864, 138.418195, 151.890736, 165.077582, 176.918589, 189.649737, 198.300874, 207.117289, 215.855788, 222.554281, 228.402771, 236.201545, 249.522973, 266.509777, 281.306304, 288.555174, 294.048431, 294.241392, 305.83128], "30": [67.807591, 67.968422, 68.476036, 69.175039, 70.709653, 71.83553, 72.726394, 73.51031, 74.580689, 75.854173, 76.7998, 77.049546, 77.293406, 77.569863, 78.226881, 79.012405, 79.600771, 80.134858, 80.368654, 80.664113, 80.790971, 81.032492, 81.376483, 81.606925, 81.603966, 81.583125, 81.769097, 82.092382, 82.701018, 82.9107, 83.210688, 83.162236, 82.841837, 82.776685, 83.484698, 85.314934, 87.401036, 88.70552, 89.960727, 90.991614, 92.121671, 93.028233, 94.345088, 95.407519, 96.470569, 97.638152, 98.724706, 99.911669, 102.21405, 103.10867, 103.566506, 103.288693, 102.428282, 100.7828, 99.397356, 98.013014, 96.84973, 95.275504, 93.67378, 92.101027, 90.702166, 89.231495, 87.782109, 86.258027, 85.07817, 84.000926, 82.89253, 81.88591, 81.038405, 80.033546, 79.229661, 78.48841, 77.834942, 77.365143, 76.824665, 75.994356, 75.235947, 74.66789, 74.084989, 74.043629, 74.022948, 73.867952, 73.693946, 73.465629, 73.297473, 72.844599, 72.248218, 71.025792, 70.050067, 69.406267, 68.883415, 68.852708, 68.906601, 69.412115, 70.326219, 71.03749, 71.88621, 72.500347, 73.319823, 74.063283, 74.955929, 76.118157, 77.559352, 79.08457, 79.983142, 82.611708, 85.396216, 89.063473, 91.600633, 93.581229, 95.225913, 96.28563, 97.314783, 98.374195, 98.939726, 100.127764, 101.771529, 103.207677, 104.001612, 104.209277, 105.040299, 105.61085, 106.421768, 106.79333, 107.584026, 108.376208, 108.969746, 109.565857, 110.347241, 110.225042, 110.600596, 111.301589, 113.252726, 114.213473, 115.75344, 117.57598, 120.270762, 123.655448, 129.78482, 139.331719, 148.897813, 157.727085, 167.318768, 174.30972, 181.559784, 188.875748, 194.954789, 200.612638, 207.737732, 218.74953, 232.486376, 245.031987, 252.722966, 259.357072, 262.555911, 273.564508], "50": [67.176719, 67.374725, 67.781041, 68.30383, 69.335807, 70.117619, 70.76164, 71.339408, 72.086263, 72.953254, 73.619115, 73.857097, 74.077026, 74.311818, 74.777047, 75.323574, 75.762614, 76.183815, 76.43665, 76.744015, 76.960611, 77.257708, 77.626988, 77.938464, 78.118492, 78.302847, 78.626172, 79.049374, 79.654878, 80.021949, 80.439537, 80.650706, 80.702949, 80.908143, 81.577797, 82.913841, 84.402209, 85.417136, 86.399994, 87.233748, 88.111661, 88.844459, 89.831037, 90.670556, 91.516162, 92.422996, 93.27502, 94.185545, 95.777328, 96.536197, 97.042242, 97.108047, 96.817347, 96.044077, 95.421214, 94.807756, 94.332589, 93.60599, 92.853017, 92.104856, 91.459821, 90.764217, 90.07224, 89.330638, 88.788599, 88.290873, 87.735732, 87.194965, 86.717788, 86.109443, 85.590996, 85.07539, 84.583476, 84.166047, 83.672272, 82.964212, 82.255867, 81.622696, 80.93988, 80.524902, 80.086417, 79.538704, 78.96028, 78.337473, 77.758234, 77.018036, 76.214139, 75.051359, 74.054713, 73.278825, 72.595888, 72.23093, 71.939811, 71.951922, 72.244285, 72.442983, 72.753989, 72.954169, 73.310824, 73.667095, 74.14804, 74.820875, 75.685387, 76.618205, 77.176584, 78.793833, 80.534596, 82.845576, 84.504053, 85.851953, 87.011237, 87.831211, 88.647435, 89.49841, 90.0669, 91.030817, 92.30101, 93.480682, 94.318374, 94.840897, 95.770863, 96.576391, 97.551094, 98.283128, 99.2837, 100.292599, 101.188036, 102.088082, 103.109922, 103.588112, 104.373905, 105.362858, 107.111834, 108.262454, 109.757955, 111.435688, 113.617961, 116.194295, 120.391804, 126.664892, 132.989934, 138.916645, 145.369299, 150.313046, 155.471877, 160.74675, 165.333174, 169.710537, 175.025027, 182.774595, 192.296635, 201.224848, 207.334577, 212.897082, 216.470391, 224.848603], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9687, 2.678, 2.8392, 2.9328, 2.9194, 3.1708, 3.4539, 3.0619, 2.4416, 1.6811, 1.3663, 2.0093, 2.6658, 3.1894, 3.5364, 3.4257, 3.2285, 3.0605, 2.9491, 2.861, 2.7711, 2.7686, 2.8011, 2.7976, 2.8544, 2.4574, 2.2637, 2.0245, 1.454, 1.2867, 0.7263, 1.2613, 2.486, 3.2852, 3.9389, 3.3685, 2.7368, 2.7906, 3.31, 3.9494, 4.1382, 4.0379, 3.7361, 3.6722, 4.6186, 4.7596, 4.689, 4.065, 2.2737, 0.9213, -0.0427, -0.5645, -0.7337, -0.8478, -1.3936, -1.7432, -2.0582, -1.9453, -1.4977, -1.4214, -1.6157, -2.5083, -3.7658, -4.4491, -4.8445, -4.6995, -4.3168, -4.2157, -4.4164, -4.4271, -4.5611, -5.1119, -5.4145, -5.9277, -7.1348, -6.9905, -6.6429, -5.9346, -4.0584, -2.7476, -1.745, -1.2553, -1.3633, -2.1233, -2.5761, -2.6131, -2.422, -1.6539, -1.0017, -0.1768, 0.7651, 1.1166, 1.5953, 1.512, 1.4418, 1.6666, 1.7277, 2.1622, 2.7033, 3.133, 3.2159, 4.5643, 5.8723, 7.7526, 9.3279, 8.7406, 7.8519, 6.1953, 5.2647, 5.0327, 4.648, 5.055, 5.8125, 6.7707, 7.5874, 7.3415, 7.0169, 6.0306, 5.6207, 5.2344, 4.5549, 4.3617, 3.9046, 4.0193, 4.1222, 3.7132, 3.6359, 3.4641, 3.7573, 3.9403, 4.5164, 4.3933, 4.1013, 4.2023, 5.4486, 9.1474, 12.7245, 16.3992, 18.5109, 17.5522, 16.7833, 15.9204, 14.1492, 13.4203, 13.1257, 14.4947, 17.1132, 19.4711, 19.5111, 17.8591, 14.6023, 13.8609], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.57, 61.16, 58.68, 58.47, 54.2, 55.62, 53.42, 55.58, 57.52, 56.08, 52.32, 52.53, 56.63, 59.43, 63.93, 56.3, 57.86, 51.87, 47.71, 52.06, 62.23, 71.6, 73.54, 62.89, 62.89, 60.25, 61.41, 58.64, 63.12, 60.31, 60.93, 62.52, 61.98, 63.68, 73.4, 55.65, 51.75, 45.51, 41.15, 35.94, 38.49, 38.45, 40.89, 37.72, 37.3, 37.2, 39.19, 38.28, 38.28, 37.4, 42.59, 43.58, 42.25, 42.47, 44.2, 41.09, 43.77, 43.77, 44.44, 46.88, 44.43, 38.53, 38.34, 41.03, 39.29, 48.91, 47.92, 44.19, 43.02, 41.49, 43.0, 37.54, 34.9, 26.72, 32.11, 39.11, 41.29, 50.26, 51.64, 58.5, 63.73, 60.24, 62.09, 57.98, 60.85, 59.69, 62.02, 65.66, 69.07, 70.36, 58.41, 73.21, 74.63, 79.21, 66.31, 61.45, 58.79, 53.79, 54.05, 54.88, 50.55, 56.49, 60.58, 59.51, 54.07, 49.49, 55.45, 53.89, 56.52, 52.95, 56.94, 57.46, 56.01, 56.6, 58.97, 49.5, 54.63, 57.88, 66.68, 57.8, 61.72, 63.89, 68.53, 71.76, 79.91, 85.64, 86.06, 83.22, 84.79, 70.7, 72.01, 72.95, 67.68, 66.94, 71.56, 79.16, 82.91, 80.13, 63.37, 61.38, 52.67, 66.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5363, -0.3311, 0.0552, 0.7549, 0.8433, 1.033, 0.7798, 0.2665, 0.1826, 1.0784, 3.1599, 5.1371, 5.7481, 6.1614, 6.1854, 6.2868, 6.0651, 6.3959, 6.3528, 6.323, 6.4188, 6.3826, 6.4726, 7.9225, 7.3606, 6.3715, 4.6794, 2.6108, -0.0084, -1.7658, -3.1302, -3.9002, -4.9782, -5.8358, -6.4566, -6.6913, -6.9228, -7.0254, -7.1341, -6.7428, -6.2819, -5.981, -5.6615, -5.2304, -5.1044, -4.777, -4.4659, -4.1327, -3.685, -3.455, -3.677, -3.8246, -3.7649, -3.7992, -3.2715, -2.8826, -2.7853, -2.7549, -2.8003, -2.7343, -3.0156, -3.4031, -4.4815, -5.0196, -5.0121, -4.8251, -4.0424, -3.2824, -2.0918, -0.6081, 0.3365, 1.2588, 1.7035, 2.3037, 2.6762, 3.1512, 3.8512, 4.7434, 5.5467, 5.3928, 7.3864, 9.1804, 11.7077, 12.328, 12.1199, 11.5023, 10.2544, 9.1994, 8.3867, 7.1323, 6.9068, 7.3238, 7.4483, 6.8281, 5.6712, 5.5703, 5.2299, 5.2993, 4.8581, 5.0504, 5.2226, 5.1398, 5.0954, 5.3191, 4.4052, 4.3116, 4.6636, 6.5079, 6.7714, 7.6916, 8.7996, 10.7145, 13.0419, 18.1975, 26.4989, 33.136, 37.4838, 41.8474, 42.0601, 42.4593, 42.8024, 41.476, 39.806, 40.2193, 45.3454, 52.8643, 57.4348, 55.0962, 51.8782, 45.0564, 49.2495], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3387, 0.4866, 1.0213, 1.8444, 2.6252, 3.3324, 3.903, 4.3798, 4.7168, 5.0526, 5.3127, 5.5147, 5.6956, 5.833, 5.9609, 6.3532, 6.5547, 6.5181, 6.1503, 5.4424, 4.3523, 3.1286, 1.8769, 0.7215, -0.4185, -1.5019, -2.4929, -3.3326, -4.0506, -4.6456, -5.1433, -5.4632, -5.6269, -5.6977, -5.6905, -5.5985, -5.4997, -5.3551, -5.1773, -4.9684, -4.7117, -4.4604, -4.3037, -4.2079, -4.1193, -4.0553, -3.8985, -3.6953, -3.5133, -3.3616, -3.2494, -3.1464, -3.1202, -3.1768, -3.4377, -3.7541, -4.0057, -4.1696, -4.1441, -3.9718, -3.5958, -2.9983, -2.3313, -1.6133, -0.9499, -0.2992, 0.2959, 0.8669, 1.4638, 2.1197, 2.8051, 3.3226, 4.1354, 5.1444, 6.4571, 7.6312, 8.529, 9.1236, 9.3498, 9.3197, 9.1331, 8.7329, 8.3677, 8.1589, 8.0168, 7.7791, 7.3575, 7.0001, 6.646, 6.3767, 6.073, 5.8685, 5.7393, 5.6194, 5.5146, 5.4755, 5.2614, 5.0715, 4.9899, 5.2935, 5.5891, 6.0096, 6.5676, 7.397, 8.526, 10.4603, 13.668, 17.5616, 21.546, 25.6063, 28.8971, 31.6095, 33.8481, 35.3737, 36.2601, 37.052, 38.7107, 41.5414, 44.7201, 46.7953, 47.8119, 47.2608, 47.6585], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1561, 0.5918, 2.1386, 3.2927, 3.1229, 2.829, 2.2824, 1.907, 1.3483, 1.3433, 1.0401, 0.8083, 0.7232, 0.5496, 0.5117, 1.5693, 0.8059, -0.1466, -1.4709, -2.8316, -4.3607, -4.8944, -5.0071, -4.6217, -4.5597, -4.3339, -3.9637, -3.3587, -2.8722, -2.3798, -1.9908, -1.2796, -0.655, -0.2833, 0.029, 0.3681, 0.3953, 0.5781, 0.7114, 0.8357, 1.0267, 1.0054, 0.6267, 0.3833, 0.3544, 0.2561, 0.627, 0.8127, 0.728, 0.6067, 0.4491, 0.4121, 0.1046, -0.2263, -1.0438, -1.2655, -1.0064, -0.6555, 0.1017, 0.6894, 1.504, 2.3902, 2.6678, 2.8721, 2.6534, 2.6029, 2.3803, 2.2843, 2.3874, 2.6237, 2.7416, 2.0702, 3.251, 4.036, 5.2506, 4.6968, 3.5909, 2.3787, 0.9046, -0.1203, -0.7464, -1.6006, -1.4609, -0.8351, -0.5685, -0.951, -1.6863, -1.4298, -1.4161, -1.0774, -1.2149, -0.8181, -0.5167, -0.4796, -0.4192, -0.1564, -0.8562, -0.7599, -0.3263, 1.2144, 1.1823, 1.682, 2.232, 3.3175, 4.5159, 7.7372, 12.8309, 15.5744, 15.9378, 16.2411, 13.163, 10.8498, 8.9543, 6.1023, 3.5459, 3.1673, 6.6347, 11.3229, 12.7147, 8.3009, 4.0663, -2.2044, 1.591], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.98, 55.67, 64.54, 48.56, 47.74, 31.09, 38.24, 29.41, 39.5, 48.74, 43.7, 44.44, 44.3, 68.99, 72.59, 96.15, 42.92, 50.94, 26.89, 8.02, 27.83, 87.26, 82.1, 86.51, 62.66, 61.95, 55.6, 59.83, 53.49, 69.34, 63.0, 65.12, 70.4, 68.34, 73.21, 94.59, 37.78, 21.35, 9.58, 0.21, 6.15, 12.0, 11.84, 17.07, 6.77, 5.38, 5.08, 8.61, 6.15, 7.06, 5.74, 21.21, 31.64, 42.94, 43.13, 52.5, 30.63, 44.38, 63.96, 63.16, 78.49, 55.91, 1.01, 31.03, 42.76, 31.72, 77.24, 71.72, 50.34, 43.45, 34.48, 40.69, 8.28, 18.88, 21.91, 31.74, 46.05, 50.82, 73.17, 77.05, 96.5, 89.65, 83.13, 84.53, 77.23, 84.75, 82.76, 88.69, 94.69, 97.47, 83.0, 63.41, 100.0, 71.02, 92.79, 67.05, 55.51, 48.92, 35.74, 34.41, 36.97, 21.16, 38.89, 53.77, 50.94, 31.17, 6.74, 33.73, 27.71, 64.71, 44.0, 74.0, 78.0, 70.0, 74.0, 78.18, 29.63, 61.11, 83.33, 86.0, 58.0, 76.34, 72.17, 97.39, 91.89, 91.06, 96.56, 82.86, 80.0, 88.33, 68.64, 71.01, 74.15, 67.39, 66.43, 78.13, 89.09, 100.0, 84.13, 52.63, 41.6, 17.98, 81.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.06, 56.26, 53.61, 42.46, 39.02, 32.91, 35.72, 39.22, 43.98, 45.63, 44.15, 52.58, 61.96, 79.24, 70.55, 63.34, 40.25, 28.62, 20.91, 41.04, 65.73, 85.29, 77.09, 70.37, 60.07, 59.13, 56.31, 60.89, 61.94, 65.82, 66.17, 67.95, 70.65, 78.71, 68.53, 51.24, 22.9, 10.38, 5.31, 6.12, 10.0, 13.64, 11.89, 9.74, 5.74, 6.36, 6.61, 7.27, 6.32, 11.34, 19.53, 31.93, 39.24, 46.19, 42.09, 42.5, 46.32, 57.17, 68.54, 65.85, 45.14, 29.32, 24.93, 35.17, 50.57, 60.23, 66.43, 55.17, 42.76, 39.54, 27.82, 22.62, 16.36, 24.18, 33.23, 42.87, 56.68, 67.01, 82.24, 87.73, 89.76, 85.77, 81.63, 82.17, 81.58, 85.4, 88.71, 93.62, 91.72, 81.29, 82.14, 78.14, 87.94, 76.95, 71.78, 57.16, 46.72, 39.69, 35.71, 30.85, 32.34, 37.94, 47.87, 45.29, 29.62, 23.88, 22.73, 42.05, 45.47, 60.9, 65.33, 74.0, 74.0, 74.06, 60.6, 56.31, 58.02, 76.81, 75.78, 73.45, 68.84, 81.97, 87.15, 93.45, 93.17, 90.16, 86.47, 83.73, 78.99, 75.99, 71.27, 70.85, 69.32, 70.65, 77.88, 89.07, 91.07, 78.92, 59.45, 37.4, 47.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.02, -44.33, -35.46, -51.44, -52.26, -68.91, -61.76, -70.59, -60.5, -51.26, -56.3, -55.56, -55.7, -31.01, -27.41, -3.85, -57.08, -49.06, -73.11, -91.98, -72.17, -12.74, -17.9, -13.49, -37.34, -38.05, -44.4, -40.17, -46.51, -30.66, -37.0, -34.88, -29.6, -31.66, -26.79, -5.41, -62.22, -78.65, -90.42, -99.79, -93.85, -88.0, -88.16, -82.93, -93.23, -94.62, -94.92, -91.39, -93.85, -92.94, -94.26, -78.79, -68.36, -57.06, -56.87, -47.5, -69.37, -55.62, -36.04, -36.84, -21.51, -44.09, -98.99, -68.97, -57.24, -68.28, -22.76, -28.28, -49.66, -56.55, -65.52, -59.31, -91.72, -81.12, -78.09, -68.26, -53.95, -49.18, -26.83, -22.95, -3.5, -10.35, -16.87, -15.47, -22.77, -15.25, -17.24, -11.31, -5.31, -2.53, -17.0, -36.59, -0.0, -28.98, -7.21, -32.95, -44.49, -51.08, -64.26, -65.59, -63.03, -78.84, -61.11, -46.23, -49.06, -68.83, -93.26, -66.27, -72.29, -35.29, -56.0, -26.0, -22.0, -30.0, -26.0, -21.82, -70.37, -38.89, -16.67, -14.0, -42.0, -23.66, -27.83, -2.61, -8.11, -8.94, -3.44, -17.14, -20.0, -11.67, -31.36, -28.99, -25.85, -32.61, -33.57, -21.87, -10.91, -0.0, -15.87, -47.37, -58.4, -82.02, -18.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5395, 8.2856, 8.0431, 7.8452, 7.7984, 7.4948, 7.1649, 6.9202, 6.9395, 6.7588, 6.7759, 6.5659, 6.4324, 6.4249, 6.4454, 6.8341, 6.7774, 6.9096, 6.8064, 6.6079, 7.1699, 8.452, 9.1152, 9.6282, 9.7623, 9.5443, 9.5474, 9.3106, 9.433, 9.5125, 9.6891, 10.1269, 10.1569, 10.0477, 10.7681, 11.574, 11.3717, 11.6071, 11.5482, 11.8681, 11.3742, 10.8948, 10.5745, 10.6865, 10.2839, 9.8061, 9.3693, 8.9221, 8.5137, 8.2456, 8.1839, 7.8422, 7.5179, 7.2307, 7.0819, 7.1103, 6.9216, 6.6631, 6.4369, 6.2547, 5.9952, 6.0943, 6.0961, 5.7925, 5.6285, 5.9411, 5.7873, 5.6168, 5.5902, 5.4754, 5.2578, 5.3818, 5.4344, 6.2847, 6.1064, 6.2322, 6.016, 6.3773, 6.1854, 6.3264, 6.7001, 6.5823, 6.9101, 6.9299, 6.9067, 6.7392, 6.8882, 6.97, 7.23, 7.429, 7.8901, 9.2744, 10.312, 10.9212, 11.5578, 11.5114, 11.1496, 11.3449, 11.2428, 10.794, 10.5542, 10.7283, 11.1661, 11.1831, 11.1989, 11.2915, 11.5475, 11.2185, 11.1255, 11.0037, 10.749, 10.4062, 10.4067, 10.0175, 10.1874, 10.6993, 11.458, 11.3125, 12.4878, 13.0479, 13.8159, 14.4936, 15.4417, 16.4283, 19.1507, 22.9537, 25.0683, 25.8631, 26.3533, 29.5001, 30.2617, 30.8626, 32.554, 33.2392, 33.5212, 37.7143, 39.4341, 40.5102, 44.5095, 46.9017, 48.7301, 55.1065], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4645, 0.3493, 0.4218, 0.5171, 0.4413, 0.2744, 0.3083, 0.5638, 0.7355, 1.0142, 0.7078, 0.8205, 0.4618, 0.1638, 0.449, 1.189, 1.422, 1.2484, 0.9153, 0.8679, 0.7755, 0.7856, 0.7033, 0.8188, 0.735, 0.7309, 0.7559, 0.7224, 0.7489, 1.0376, 0.6263, 0.491, 0.2364, 0.0018, -0.1955, -0.0308, 0.0429, 0.1439, 0.0906, 0.1256, 0.1624, 0.224, 0.2299, 0.2556, 0.262, 0.3484, 0.3802, 0.3751, 0.3977, 0.4493, 0.3817, 0.4908, 0.5565, 0.6846, 0.8462, 0.6171, 0.0598, 0.0741, 0.2608, 0.1212, 0.7463, 0.6562, 0.351, 0.2576, 0.1371, 0.2496, -0.0701, -0.1163, -0.3315, -0.0587, 0.1713, 0.258, 0.5538, 0.6152, 0.8934, 1.064, 0.9091, 0.9246, 0.7971, 0.8543, 0.8073, 0.8458, 0.9061, 0.9486, 0.9266, 0.7254, 1.1033, 1.0532, 1.136, 0.8938, 0.7772, 0.7035, 0.5729, 0.5613, 0.5679, 0.4495, 0.6089, 0.7313, 0.6848, 0.5196, 0.3494, 0.5579, 0.4827, 0.5847, 0.4369, 0.6067, 0.6372, 0.5927, 0.7107, 0.8871, 0.3621, 0.7047, 0.9008, 1.3045, 0.8655, 1.0495, 1.0699, 1.168, 1.1614, 1.3136, 1.3365, 1.1593, 1.0236, 1.0053, 0.8286, 0.8258, 0.8147, 0.7378, 0.7081, 0.7825, 0.97, 1.0534, 0.9609, 0.7239, 0.6729, 0.4832, 0.937], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0686, 0.0936, 0.1127, 0.106, 0.1091, -0.0263, 0.0397, 0.0686, 0.0217, -0.0031, -0.0848, -0.0175, -0.0152, -0.0174, -0.0182, 0.0685, 0.0697, 0.1523, 0.1205, 0.1123, 0.0736, 0.1368, 0.1287, 0.1722, 0.1078, 0.1177, 0.1016, 0.0811, 0.104, 0.1652, 0.1356, 0.0985, 0.1009, 0.0757, 0.0396, 0.0072, -0.0252, -0.0427, -0.1004, -0.0894, -0.0798, -0.121, -0.126, -0.1813, -0.1623, -0.1633, -0.1311, -0.1458, -0.1594, -0.3046, -0.2662, -0.2225, -0.2141, -0.1639, -0.1228, -0.1669, -0.1928, -0.2419, -0.0809, -0.084, -0.0294, -0.0984, -0.1102, -0.0897, -0.0267, -0.0513, -0.1214, -0.0744, -0.091, -0.1, -0.0144, -0.0042, 0.0887, 0.0822, 0.1806, 0.2187, 0.1171, 0.0447, -0.0072, 0.0061, -0.0848, -0.0474, 0.03, 0.102, -0.0083, -0.0787, 0.1708, -0.0022, 0.0203, -0.0143, -0.0419, -0.0516, -0.0856, -0.0936, -0.1174, -0.1555, -0.1074, -0.055, -0.0435, -0.0609, -0.0573, -0.0417, -0.0679, -0.1092, -0.0699, -0.0101, -0.2463, -0.1083, -0.1666, -0.1112, -0.1276, -0.0924, -0.0434, 0.0391, 0.0198, 0.0906, 0.0243, 0.0424, 0.1213, 0.1878, 0.3111, 0.2285, 0.2318, 0.2337, 0.1876, 0.1883, 0.1443, 0.1347, 0.1441, 0.157, 0.2092, 0.2538, 0.2038, 0.1316, 0.0816, 0.044, 0.1172], "obv": [0, -12921549, 5217858, 34028463, 168602128, 92281840, 72315401, 41608509, 76208468, 126196151, 104158308, 60640266, 86472156, 127949114, 158580546, 191902565, 168823864, 149199207, 129191908, 144736131, 137499850, 145799450, 175474892, 161488097, 150647419, 162187277, 172464270, 190512682, 205870748, 174467425, 190990751, 168935023, 155218950, 165190467, 217694674, 340907049, 470803169, 403229857, 403229857, 379277238, 438130179, 413067020, 467110794, 405574939, 457617767, 523696153, 455983750, 486961257, 596415350, 522828215, 490632528, 461898532, 424441624, 344690762, 376036214, 351609601, 391581990, 304329917, 282257837, 269514652, 288356198, 278827327, 278827327, 255460173, 294746136, 313567993, 292498705, 305887197, 330239330, 297509508, 310523313, 310523313, 332849504, 365845706, 355717451, 341266967, 328469607, 331104907, 323446889, 363674469, 346876790, 335268583, 325517105, 316423799, 323273209, 314139492, 307012557, 292896337, 301701797, 308640582, 312884557, 333771191, 353438632, 391298755, 507781511, 446766866, 533437577, 502506142, 526954516, 494237281, 532891570, 606319023, 674466068, 802648112, 729896507, 978865897, 1217713720, 1252569392, 1192607227, 1114307596, 1077042442, 1037537162, 1062147772, 1079842089, 1056751970, 1095307788, 1215868470, 1150402685, 1100898569, 1067910059, 1107174820, 1089044190, 1129020014, 1109127875, 1130243792, 1150967613, 1091245433, 1127270131, 1202223030, 1145659865, 1207281431, 1244788927, 1353631246, 1284126317, 1349953100, 1468932545, 1536518314, 1679579849, 1825701229, 2045519165, 2216722236, 2186036212, 2219967019, 2144662862, 2190996808, 2298002075, 2215100951, 2163778947, 2210612914, 2359979209, 2465945837, 2323430683, 2216653148, 2097318709, 2029939550, 2165771051], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03, 14.99, 16.54, 17.4, 17.82, 17.47, 17.14, 18.43, 21.31, 24.13, 25.93, 27.61, 29.17, 29.66, 30.12, 30.97, 32.11, 32.3, 33.06, 33.76, 34.41, 36.12, 36.98, 37.15, 35.38, 33.24, 31.88, 30.61, 29.3, 27.85, 26.1, 24.81, 23.61, 22.39, 21.26, 20.25, 19.14, 17.86, 16.68, 15.68, 14.73, 14.0, 13.04, 12.14, 11.31, 10.64, 10.36, 9.98, 10.09, 11.0, 11.84, 12.91, 12.18, 11.51, 11.13, 11.53, 11.96, 12.34, 13.27, 14.9, 17.71, 20.32, 21.68, 22.47, 21.88, 20.79, 19.7, 19.86, 20.01, 20.65, 21.24, 21.66, 22.28, 23.09, 24.12, 25.46, 27.41, 27.58, 28.86, 31.14, 33.11, 35.0, 35.73, 36.0, 35.34, 34.73, 34.16, 32.83, 32.24, 32.47, 32.68, 32.01, 30.76, 29.78, 28.87, 28.61, 27.88, 27.25, 26.91, 26.98, 27.04, 27.68, 27.0, 25.95, 25.08, 26.21, 27.26, 27.39, 28.7, 29.2, 30.5, 33.02, 36.05, 39.17, 41.3, 43.49, 44.29, 43.97, 44.17, 43.54, 42.51, 41.95, 42.75, 43.76, 45.01, 44.18, 43.37, 40.75, 39.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.03, 29.27, 29.19, 27.79, 25.96, 25.08, 24.36, 25.5, 27.56, 26.28, 24.34, 23.32, 22.96, 27.74, 27.91, 30.05, 28.14, 25.63, 24.16, 23.11, 31.81, 46.28, 42.48, 37.34, 34.2, 32.48, 30.15, 28.71, 30.31, 31.51, 28.72, 30.93, 28.63, 26.88, 35.37, 30.56, 28.88, 26.27, 24.52, 22.16, 21.47, 21.64, 22.08, 22.75, 21.96, 21.45, 21.44, 20.91, 20.35, 20.43, 21.57, 20.91, 20.8, 20.08, 21.88, 20.24, 19.31, 18.62, 18.44, 19.4, 18.79, 17.16, 15.93, 15.57, 14.88, 23.95, 22.83, 21.84, 20.38, 19.32, 18.82, 17.07, 15.7, 12.6, 12.04, 16.08, 18.0, 23.39, 26.09, 30.16, 37.0, 34.98, 35.96, 33.29, 31.02, 31.65, 31.02, 31.11, 31.67, 37.01, 32.36, 37.02, 47.4, 41.56, 37.38, 34.85, 33.42, 30.49, 28.57, 27.64, 26.24, 28.93, 32.78, 30.4, 28.19, 25.96, 24.8, 23.7, 26.33, 24.72, 23.83, 24.56, 25.52, 24.62, 27.0, 23.87, 20.7, 20.09, 30.52, 27.12, 23.78, 31.07, 27.08, 31.4, 43.13, 49.31, 51.96, 46.76, 47.86, 39.7, 35.93, 38.8, 34.16, 31.06, 32.4, 42.33, 41.96, 43.31, 36.6, 32.25, 28.83, 35.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 20.26, 19.38, 19.76, 22.32, 21.57, 20.95, 20.14, 18.65, 17.78, 20.31, 19.46, 18.45, 17.15, 15.87, 13.9, 15.64, 15.93, 18.64, 17.83, 15.26, 12.02, 10.35, 12.65, 11.59, 11.01, 14.16, 13.49, 12.36, 11.38, 13.91, 12.36, 11.44, 10.74, 9.3, 10.7, 12.58, 20.47, 21.99, 29.46, 28.54, 27.67, 26.47, 24.32, 25.83, 25.15, 24.45, 23.84, 23.44, 22.47, 21.03, 20.38, 19.74, 21.07, 19.98, 20.04, 19.11, 18.44, 17.72, 16.93, 16.98, 21.66, 25.34, 24.77, 25.76, 22.66, 21.6, 24.75, 28.55, 27.57, 26.66, 28.7, 33.41, 42.45, 40.57, 36.91, 35.51, 31.1, 29.78, 27.03, 23.7, 22.4, 19.82, 18.35, 17.8, 16.94, 15.39, 14.12, 12.64, 11.42, 17.53, 13.85, 11.56, 10.79, 9.47, 13.13, 14.5, 17.6, 16.49, 15.95, 19.17, 17.52, 15.63, 14.49, 17.55, 19.36, 17.58, 16.8, 15.73, 17.02, 16.18, 15.52, 14.41, 13.9, 12.69, 16.52, 16.18, 15.22, 12.8, 11.37, 13.05, 11.55, 12.82, 11.19, 8.91, 6.91, 5.87, 8.57, 7.81, 11.64, 15.45, 14.07, 16.3, 17.06, 15.71, 12.97, 11.52, 10.41, 18.27, 16.32, 25.22, 20.71], "ad": [-18682587.0, -29585146.0, -22682540.0, -23834979.0, 62509973.0, 18567920.0, 12771206.0, 29440693.0, 53712308.0, 59068192.0, 37536953.0, 20016683.0, 10850470.0, 20579538.0, 40238484.0, 67152421.0, 50409028.0, 45056794.0, 36787146.0, 48130289.0, 45718167.0, 47465459.0, 51026392.0, 50418305.0, 47893763.0, 38084899.0, 45845052.0, 39610119.0, 52335375.0, 22451580.0, 30057527.0, 13883308.0, 4017399.0, 13988916.0, 66493123.0, 100096515.0, 138714233.0, 120694679.0, 111321382.0, 97634171.0, 144716532.0, 142788598.0, 182734007.0, 137980643.0, 148389205.0, 130367828.0, 124212160.0, 141421888.0, 229519075.0, 173595216.0, 141399529.0, 128650001.0, 91867986.0, 62752514.0, 75144881.0, 72091593.0, 95106081.0, 16230180.0, 21323766.0, 18224084.0, 29132386.0, 24367932.0, 19488708.0, -1970883.0, 9649002.0, 25244278.0, 14089841.0, 23759292.0, 30651399.0, 10673469.0, 9490393.0, 3603588.0, -1357739.0, -1357765.0, -8485044.0, -22555256.0, -17070672.0, -14435372.0, -9330026.0, 6682895.0, -9253311.0, -18871572.0, -15259906.0, -11933080.0, -7823427.0, -14927440.0, -9497393.0, -5168421.0, 435059.0, 6688529.0, 8360398.0, 27414873.0, 20504637.0, 47547546.0, 73976414.0, 27042053.0, 5186013.0, -18221559.0, -5997408.0, -38714643.0, -35674414.0, -320496.0, 53815016.0, -18525360.0, -75687379.0, 173282011.0, -12488506.0, 22367166.0, -19606377.0, -55197102.0, -69529855.0, -103391521.0, -123080012.0, -130157739.0, -146853683.0, -123127020.0, -73484371.0, -82023378.0, -96874626.0, -124103250.0, -97926739.0, -97926737.0, -100030729.0, -109453292.0, -88337375.0, -77975460.0, -103570694.0, -117980595.0, -114982467.0, -161849089.0, -148951584.0, -140616596.0, -86195425.0, -110522130.0, -52923689.0, -95958806.0, -28373037.0, 56493999.0, 135643066.0, 319326545.0, 257951906.0, 265938664.0, 265382380.0, 194320713.0, 221205838.0, 171818840.0, 132629224.0, 136855751.0, 158374061.0, 221692368.0, 327658996.0, 263592550.0, 174519062.0, 55184623.0, 36468190.0, 144196622.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42604352.3, 42806433.0, 45866082.3, 46635330.6, 47901965.9, 37507742.6, 33207915.7, 33519141.9, 32410918.4, 30951652.4, 27507306.4, 26027150.2, 22505306.0, 22889661.2, 20140644.9, 18161569.5, 15983353.4, 14703182.6, 14545558.1, 14080634.8, 15666544.8, 16595249.3, 17970862.1, 16374925.2, 15973397.4, 20139750.3, 31307002.0, 43268914.7, 48221404.7, 52309579.3, 51564508.9, 55797470.4, 56098213.5, 60130983.6, 65287417.4, 65241279.5, 59527880.6, 53309508.9, 49649928.4, 54971356.5, 59934808.1, 57269082.7, 57636166.4, 55977479.8, 57798980.5, 55729242.9, 51564065.6, 48790064.2, 54417520.8, 45679319.5, 39594924.5, 38259510.4, 36338997.9, 34057074.2, 28418703.4, 29212754.5, 28652278.9, 26761968.8, 19375610.7, 19603616.0, 21602279.7, 21019505.6, 22068133.4, 22836985.4, 23799890.2, 20884119.4, 20446982.1, 19619789.3, 18544470.1, 16875058.6, 17624834.4, 18003221.8, 17162527.6, 15905056.3, 13514766.7, 13186882.2, 12655205.5, 12088163.0, 13236255.0, 13350999.2, 10022119.7, 8766749.3, 9694592.0, 10686188.3, 13562870.0, 24526204.6, 29714297.4, 37668675.0, 39350196.5, 40914487.9, 43492332.9, 46933364.3, 52187446.2, 57035406.6, 66067598.7, 61694483.6, 80489958.1, 95707669.3, 96100093.0, 99651472.1, 104209711.7, 104070798.2, 100678580.9, 96324937.4, 85276164.7, 80310016.1, 59268658.9, 47439944.8, 50500956.1, 49455151.2, 44924039.1, 45123999.8, 42986534.8, 44523056.2, 44742838.4, 44545418.2, 42762218.5, 36678368.3, 33734259.6, 36279137.9, 38636603.4, 40872283.9, 42809970.5, 49696620.0, 54657899.0, 59128985.6, 68954548.0, 69740906.9, 80444590.6, 87561438.7, 103886915.8, 114845066.3, 114162919.1, 106671767.9, 107251690.7, 105302407.0, 104104989.2, 105636524.7, 96462571.6, 86533830.3, 79488666.2, 72965021.9, 84147934.9, 91432607.7, 95835635.9, 97940157.2, 100822780.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.548, 0.583, 0.624, 0.572, 0.57, 0.797, 1.167, 1.419, 1.52, 1.612, 1.633, 1.701, 1.743, 1.815, 1.932, 1.89, 1.672, 1.437, 1.325, 1.359, 1.414, 1.325, 1.313, 1.268, 1.247, 1.185, 1.086, 1.007, 1.072, 0.896, 0.786, 0.758, 0.726, 0.68, 0.563, 0.584, 0.615, 0.623, 0.471, 0.489, 0.535, 0.541, 0.571, 0.607, 0.649, 0.592, 0.609, 0.618, 0.603, 0.616, 0.671, 0.699, 0.681, 0.655, 0.617, 0.625, 0.615, 0.62, 0.776, 0.804, 0.61, 0.55, 0.594, 0.649, 0.8, 1.256, 1.419, 1.629, 1.66, 1.725, 1.834, 1.91, 1.981, 2.046, 2.128, 1.862, 1.965, 1.974, 1.939, 1.942, 1.982, 1.954, 1.858, 1.762, 1.551, 1.447, 1.049, 0.787, 0.815, 0.781, 0.7, 0.69, 0.658, 0.675, 0.685, 0.716, 0.703, 0.612, 0.561, 0.587, 0.617, 0.645, 0.689, 0.782, 0.888, 0.964, 1.21, 1.36, 1.465, 1.516, 1.663, 1.715, 1.713, 1.593, 1.557, 1.512, 1.447, 1.494, 1.374, 1.234, 1.074, 0.957, 1.047, 1.107, 1.115, 1.12, 1.104], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.49, -46.95, -28.61, 0.53, -18.69, -65.35, -44.49, -7.41, 90.75, 135.83, 142.68, 84.95, 35.17, -83.49, -52.05, 148.02, 395.59, 307.83, 172.58, 137.54, 101.88, 75.52, 64.95, 81.59, 85.4, 63.84, 84.04, 68.5, 66.66, 152.35, 75.03, 21.53, -79.52, -157.4, -268.03, -219.81, -170.1, -129.24, -116.41, -120.46, -102.88, -85.97, -78.12, -71.52, -66.73, -50.88, -43.67, -40.43, -43.3, -26.73, -33.61, -11.47, 19.75, 70.19, 122.77, 58.92, -84.92, -183.42, -101.7, -140.82, 34.94, 85.6, -24.12, -103.15, -125.7, -86.74, -128.52, -211.9, -311.12, -205.94, -136.83, -80.39, -21.52, 46.58, 108.19, 191.86, 161.93, 156.68, 114.31, 104.06, 106.74, 103.44, 112.0, 117.0, 138.3, 86.63, 152.62, 222.45, 212.37, 160.38, 100.55, 68.4, 39.68, 29.77, 22.01, -11.3, 18.18, 62.09, 64.34, 11.45, -30.73, -8.19, -9.31, 29.18, -14.11, 14.94, 34.23, 50.45, 70.27, 126.39, 14.6, 45.0, 130.24, 290.94, 179.47, 164.18, 246.42, 201.99, 224.22, 298.32, 312.09, 272.77, 186.27, 170.83, 127.76, 88.47, 96.38, 75.1, 56.59, 73.2, 122.31, 152.5, 161.72, 106.8, 89.65, 1.98, 112.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8901, 21.875, 9.9622, 5.1995, -14.2857, -6.7329, -5.7208, -1.5099, -4.6053, -9.7792, -8.83, 3.5, 8.2397, 10.8911, 8.7156, -0.8919, 3.8991, -1.7241, -1.5701, 1.4201, 19.2961, 37.3821, 39.6552, 28.2051, 33.1719, 29.227, 25.7209, 18.3036, 19.7257, 24.297, 23.0684, 33.3333, 39.2638, 35.3559, 37.3347, -2.1629, -11.1923, -11.9474, -20.1447, -29.7418, -27.4988, -25.5424, -27.4275, -31.6004, -33.0316, -34.678, -32.3371, -35.1928, -44.3138, -35.2889, -26.8545, -17.4686, -10.9573, 4.3127, 1.1538, -3.2092, -4.5511, 4.0215, 5.9702, 8.7075, 2.6385, -2.8302, -3.0997, 1.0989, -7.5738, -0.3802, 0.7772, -3.4884, -6.5906, -3.9788, -5.5412, -11.5979, -15.493, -30.5382, -24.4216, -11.7892, -9.3185, -1.2228, 2.7778, 3.3079, 13.1105, 13.9224, 18.7246, 16.1602, 19.5089, 26.3513, 35.5053, 69.6032, 68.5924, 59.0789, 40.9259, 65.0059, 67.6257, 72.2506, 40.958, 37.3637, 28.9289, 24.4297, 20.0409, 23.086, 11.758, 17.679, 20.4943, 16.5489, 19.4444, -14.8936, -8.642, -20.8029, -6.5844, -5.6769, 4.5249, 13.6585, 11.165, 10.5263, 22.0633, -1.8433, -1.7094, 4.7619, 31.6279, 27.5, 23.8739, 32.2581, 39.2071, 57.4074, 85.2814, 132.1888, 141.0481, 133.7662, 140.5858, 137.5587, 127.8261, 121.9008, 79.8587, 98.0392, 103.6364, 141.4634, 151.4619, 128.373, 50.3176, 15.3789, -3.9097, 45.2844], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -12.0, -12.0, -12.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, -32.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 80.0, 80.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0285, -0.2349, -4.6067, -0.9491, 10.9822, 29.1021, 34.2696, 23.2778, 23.1101, 20.0613, 22.276, 19.3998, 26.3265, 23.3833, 24.1071, 25.9719, 24.2078, 24.9604, 42.0736, 20.6177, 13.711, 1.8483, -7.8129, -21.2249, -18.7178, -20.2004, -18.3934, -26.1861, -28.3258, -30.4471, -29.4153, -31.7987, -32.3432, -34.007, -28.5488, -26.6535, -26.5036, -24.4335, -21.3266, -23.0327, -19.3363, -17.7926, -15.8294, -12.2439, -12.5224, -16.4975, -15.059, -11.7163, -11.469, -2.4186, -1.3939, -3.0015, -3.0986, -3.9436, -3.3462, -7.9018, -10.1456, -19.8882, -16.6341, -11.8892, -10.5828, -3.3948, -2.1564, 4.8615, 11.4861, 8.8926, 11.7241, 8.9654, 13.4287, 13.5084, 16.759, 21.9229, 27.02, 29.2026, 20.1152, 46.8907, 50.2261, 64.8392, 48.9585, 41.2591, 36.9002, 28.4018, 27.954, 28.2063, 20.2639, 29.873, 35.8078, 31.5013, 19.4705, 8.8643, 17.1842, 12.3927, 15.7995, 8.8322, 15.0318, 15.4432, 12.2131, 11.6531, 13.9774, 0.0099, 7.6904, 12.4801, 32.0012, 17.3047, 26.7801, 31.4657, 45.8945, 58.1416, 102.8411, 158.9696, 164.8204, 158.6473, 175.0842, 138.9626, 146.7472, 151.2296, 135.6108, 131.5946, 156.1632, 216.8285, 258.7611, 241.5798, 167.572, 149.4445, 95.7549, 214.4909], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.573951, 120.94687, 66.912083, 44.969976, 33.097247, 25.636034, 20.552302, 16.891595, 14.125843, 11.949253, 10.20273, 8.79574, 7.653474, 6.72947, 5.942651, 5.272755, 4.679012, 4.140167, 3.668614, 3.293077, 3.040975, 2.88168, 2.747063, 2.626518, 2.506203, 2.391202, 2.271452, 2.167987, 2.06726, 1.970387, 1.881961, 1.797532, 1.72094, 1.690886, 1.641322, 1.565351, 1.449513, 1.292815, 1.089124, 0.870923, 0.651364, 0.446331, 0.245161, 0.052804, -0.126684, -0.285691, -0.427653, -0.551943, -0.661829, -0.746406, -0.807163, -0.851665, -0.881739, -0.895795, -0.904675, -0.903108, -0.893216, -0.875046, -0.84669, -0.815424, -0.794641, -0.781386, -0.768124, -0.758247, -0.734346, -0.702139, -0.671916, -0.645012, -0.623552, -0.603544, -0.59543, -0.601035, -0.640434, -0.692427, -0.738048, -0.772722, -0.77808, -0.759057, -0.703781, -0.607189, -0.492546, -0.362679, -0.236552, -0.108402, 0.012775, 0.131443, 0.254586, 0.387476, 0.524726, 0.633028, 0.787352, 0.971956, 1.203945, 1.410698, 1.568184, 1.670847, 1.709094, 1.701254, 1.663617, 1.590068, 1.517708, 1.465187, 1.420985, 1.363246, 1.280757, 1.206888, 1.134002, 1.073355, 1.009686, 0.959947, 0.921679, 0.886331, 0.854592, 0.832758, 0.791248, 0.753548, 0.72973, 0.753422, 0.778679, 0.820708, 0.880457, 0.973201, 1.10183, 1.322761, 1.686554, 2.123235, 2.55924, 2.984042, 3.303712, 3.537758, 3.699424, 3.771518, 3.768512, 3.744955, 3.783636, 3.904206, 4.036093, 4.070133, 4.01825, 3.85511, 3.756928], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1148, 105.0812, 97.4474, 86.9519, 76.181, 66.072, 56.968, 48.9528, 41.9874, 35.9797, 30.8243, 26.4186, 22.6656, 19.4784, 16.7712, 14.4715, 12.513, 10.8385, 9.4045, 8.1822, 7.154, 6.2995, 5.589, 4.9965, 4.4985, 4.077, 3.7159, 3.4063, 3.1385, 2.9049, 2.7003, 2.5197, 2.36, 2.2262, 2.1092, 2.0004, 1.8902, 1.7708, 1.6344, 1.4817, 1.3157, 1.1418, 0.9625, 0.7805, 0.5991, 0.4221, 0.2522, 0.0914, -0.0593, -0.1967, -0.3188, -0.4254, -0.5166, -0.5925, -0.6549, -0.7046, -0.7423, -0.7688, -0.7844, -0.7906, -0.7914, -0.7894, -0.7852, -0.7798, -0.7707, -0.757, -0.74, -0.721, -0.7015, -0.6819, -0.6646, -0.6519, -0.6496, -0.6582, -0.6741, -0.6939, -0.7107, -0.7204, -0.7171, -0.6951, -0.6546, -0.5962, -0.5243, -0.4411, -0.3503, -0.254, -0.1523, -0.0443, 0.0695, 0.1822, 0.3032, 0.437, 0.5904, 0.7544, 0.9172, 1.0679, 1.1962, 1.2972, 1.3705, 1.4144, 1.435, 1.4411, 1.4371, 1.4223, 1.394, 1.3566, 1.3121, 1.2643, 1.2134, 1.1627, 1.1145, 1.0689, 1.026, 0.9874, 0.9481, 0.9092, 0.8733, 0.8493, 0.8352, 0.8323, 0.8419, 0.8682, 0.9149, 0.9965, 1.1345, 1.3322, 1.5776, 1.8589, 2.1479, 2.4259, 2.6806, 2.8988, 3.0727, 3.2072, 3.3225, 3.4388, 3.5583, 3.6606, 3.7322, 3.7567, 3.7568], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.201, 9.5916, 22.3479, 35.0996, 40.6758, 45.655, 47.4217, 49.6742, 48.8811, 50.6057, 52.6233, 52.3315, 50.9852, 47.8745, 44.6022, 47.0859, 38.8389, 29.1843, 18.2809, 5.8593, -9.6999, -21.6473, -31.3876, -39.3114, -47.3533, -54.3167, -60.9135, -63.3912, -64.9782, -66.0077, -63.7063, -56.2714, -48.4471, -40.511, -31.2949, -21.9062, -15.3135, -9.7993, -4.5087, 0.3525, 4.7357, 6.6363, 4.3697, 1.6849, 0.5309, -2.5646, -2.7626, -2.1048, -3.534, -5.514, -7.017, -8.4759, -11.2604, -13.9023, -21.6707, -26.9309, -27.8142, -28.8142, -25.8829, -21.1928, -14.6303, -4.6684, 3.5694, 13.7909, 22.2463, 35.0778, 45.0415, 53.6672, 67.3113, 77.101, 83.3525, 80.5222, 85.9279, 92.2306, 100.7152, 99.6548, 95.1842, 88.6355, 79.1887, 69.3, 60.5516, 49.3214, 43.9168, 36.3564, 28.9548, 21.2532, 9.6523, 3.7295, -2.8908, -3.481, -4.4728, -2.0053, 3.5815, 6.3675, 7.8601, 12.3561, 11.2046, 12.4317, 13.2918, 22.267, 26.1519, 31.3618, 36.8805, 45.2982, 58.3043, 81.3141, 117.6843, 156.8767, 185.0972, 210.4381, 220.607, 230.6498, 234.4462, 224.4189, 213.0099, 202.5638, 198.5284, 194.5801, 187.1559, 163.4357, 135.2336, 106.3448, 98.7886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.15, 23.92, 12.32, 7.06, -26.95, -13.01, -10.92, -2.77, -9.55, -22.52, -20.0, 9.46, 19.76, 24.72, 22.09, -2.12, 9.19, -3.58, -3.12, 2.71, 29.07, 44.96, 47.07, 28.95, 34.08, 29.09, 27.43, 20.15, 22.34, 26.73, 26.09, 36.77, 43.24, 41.91, 46.63, -3.09, -16.46, -16.0, -24.31, -31.56, -29.19, -27.14, -32.52, -35.09, -37.05, -40.7, -37.09, -41.63, -75.66, -67.63, -49.48, -34.86, -23.34, 11.27, 3.45, -8.47, -13.07, 13.89, 20.75, 28.07, 8.85, -7.87, -8.55, 2.94, -24.89, -1.02, 2.11, -8.63, -16.88, -10.49, -15.75, -28.13, -35.48, -57.01, -43.18, -19.72, -15.06, -1.79, 4.0, 5.14, 18.02, 18.44, 23.88, 19.53, 22.88, 30.78, 39.8, 72.78, 73.63, 72.23, 44.69, 58.86, 60.24, 63.98, 35.79, 30.29, 23.73, 18.44, 16.19, 18.35, 9.3, 13.97, 16.54, 13.69, 14.74, -17.73, -9.93, -30.74, -9.73, -8.05, 5.94, 18.13, 14.61, 14.07, 28.57, -2.56, -2.56, 6.67, 35.79, 27.09, 26.37, 33.65, 39.21, 51.67, 62.94, 72.64, 74.94, 70.07, 71.79, 57.34, 57.42, 57.5, 45.2, 52.52, 55.77, 64.24, 67.93, 62.46, 28.95, 12.8, -2.94, 25.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8849, -0.6626, 3.2944, 4.3714, 5.5, 4.2897, 2.4305, -0.3957, -0.75, 1.2882, 4.8432, 2.7544, 2.0733, 1.7908, 2.2745, 7.3869, 8.1395, 13.2359, 4.4285, 5.6859, -0.1254, -0.6827, 9.769, 30.9993, 30.3372, 20.3195, 16.3211, 11.0448, 7.5495, 6.5395, 10.3304, 14.2646, 10.0354, 16.614, 10.9535, 8.43, 23.1131, 14.8149, 4.5133, -2.1122, -7.6107, -17.7355, -17.9355, -13.9163, -9.9855, -3.7439, -11.9234, -9.8177, -7.6381, -6.2139, -5.1874, -2.8783, 0.2943, -0.7052, 0.2558, -1.2933, 1.5696, 2.8718, 1.4624, 1.3923, 1.9149, 3.251, 1.6071, 2.002, -2.9465, -2.6088, -3.1797, 5.4477, 5.1135, 1.7465, -0.3485, -1.5338, -1.162, 0.8911, -6.2436, -10.7218, -9.1068, -3.9206, -1.39, 4.7059, 7.1281, 11.1886, 18.7207, 14.2702, 17.3935, 12.3971, 9.7797, 10.7604, 11.674, 12.5138, 14.197, 20.7681, 15.747, 26.2475, 45.7312, 35.3731, 34.0032, 16.6789, 8.5587, 9.6027, 6.5309, 2.6937, -0.7228, 6.1096, 15.2952, 14.031, 6.1474, 4.7734, 6.1456, 4.4885, 10.0807, 6.6572, 6.1311, 7.5928, 10.9706, 7.3492, 12.6743, 10.5804, 11.1231, 10.8799, 30.7173, 21.8666, 17.2554, 34.482, 28.281, 40.391, 77.8293, 111.336, 130.7059, 89.721, 95.6747, 107.9319, 49.9421, 69.3701, 63.4976, 37.6389, 48.9787, 116.2861, 120.3372, 134.9318, 113.7273, 91.4805, 17.6976, 95.7408], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.829, -8.4283, -3.1291, -0.614, 0.6105, -0.9833, -4.7599, -3.943, -3.3386, -2.3549, -2.3472, -1.6557, -4.9254, -2.0441, -2.4232, 2.1139, 1.4284, 1.3477, -1.6115, -2.9426, -5.5901, -4.0382, -4.7077, 9.9074, 12.6008, 5.9386, 4.8164, 4.3337, -2.0378, 0.3078, -0.6949, 3.7187, -1.9487, 0.795, 0.4075, -0.1985, 3.4593, -1.0041, -4.2288, -16.7794, -18.3925, -29.9744, -22.1123, -18.5787, -16.3964, -15.8857, -16.9744, -13.4116, -11.3292, -9.3222, -8.3928, -7.6379, -6.6022, -4.1049, -3.0468, -4.7901, -3.5785, -4.6075, -2.8114, -1.9103, -1.5819, -0.6344, -1.0155, -5.3802, -9.0659, -4.4544, -5.511, -4.5571, 1.3253, -1.6532, -5.5938, -5.5163, -3.5903, -6.1025, -10.3233, -21.6494, -12.3123, -11.7884, -4.5955, -6.3673, 3.5341, 3.0293, 7.1618, 9.2193, 6.2231, 5.2092, 3.1746, 6.1988, 2.8482, 4.4813, 3.5861, 10.7522, 1.8637, 1.0591, 23.4187, 16.5314, 14.1699, 5.7706, 2.1129, -4.2806, -3.3858, -2.2646, -7.1686, -6.7821, -1.5632, 2.6268, -3.7693, -7.7217, -8.7294, -2.4532, 0.6598, -2.7637, -0.3147, 1.6428, 0.5581, 2.3908, 0.2785, -6.7738, -10.1978, 1.9548, 2.9506, 2.0332, -6.5447, 11.1778, 0.5143, 11.1367, 30.2291, 38.9441, 78.1475, 53.5251, 65.4288, 37.5234, 9.7795, 30.695, 8.9558, -4.507, 12.2869, 25.0525, 58.5465, 80.4318, 17.2273, 13.4805, -54.3024, -20.2592], "thermo_temp": [null, 6.1358, 10.8336, 7.1904, 16.5859, 9.4914, 5.9441, 6.7111, 6.4235, 6.1358, 8.3409, 14.7644, 5.9441, 7.7657, 7.2863, 4.9854, 4.8895, 5.273, 7.1904, 3.5473, 2.8762, 3.739, 7.1904, 4.4101, 6.9987, 3.8349, 4.6977, 6.3276, 6.7111, 11.8882, 6.04, 8.6285, 5.4647, 4.0266, 14.4767, 25.1186, 17.7364, 16.2983, 11.5047, 6.7111, 9.5872, 6.2317, 11.0253, 10.546, 11.9841, 15.819, 10.546, 8.6285, 20.1332, 22.0507, 8.7421, 14.6672, 10.7819, 16.0271, 4.9538, 4.6624, 6.4108, 12.1417, 5.051, 3.594, 3.6911, 3.1083, 3.2054, 4.7596, 7.3822, 3.3997, 3.3026, 3.4968, 5.1481, 7.4793, 4.4682, 3.3026, 3.4968, 3.8854, 2.6226, 7.3822, 6.1194, 1.8456, 3.4968, 10.0048, 3.7882, 3.3997, 5.2452, 3.9825, 2.4284, 6.9936, 6.1194, 17.3384, 3.7882, 7.8678, 3.2054, 11.0733, 3.6911, 8.1593, 11.5589, 5.051, 11.1704, 7.1879, 6.6051, 4.5617, 8.8259, 8.0325, 10.6109, 10.0159, 13.8834, 27.2709, 23.8001, 18.8417, 19.8334, 10.9084, 6.4459, 13.8834, 9.9167, 4.9583, 7.4375, 12.9909, 16.8584, 11.4042, 11.4042, 12.495, 14.875, 6.9417, 9.9167, 9.4209, 7.4375, 5.95, 10.4125, 4.9584, 12.3959, 17.3542, 21.3209, 9.4209, 27.7668, 20.3292, 23.8001, 23.3042, 27.7668, 29.2543, 54.5418, 72.3919, 52.5585, 36.1959, 32.7251, 70.4085, 40.1626, 38.6751, 54.5418, 42.146, 37.1876, 92.2253, 61.7907, 54.5, 96.5, 78.0, 72.5, 138.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.5452, 7.6899, 8.9762, 8.4249, 8.305, 8.1198, 7.5499, 7.0662, 6.7402, 6.822, 6.2266, 5.6175, 5.2759, 5.624, 5.4033, 5.6934, 5.3555, 5.2359, 5.4344, 5.6665, 6.7977, 6.66, 7.0179, 6.7355, 6.243, 7.74, 10.8997, 12.1428, 12.8983, 12.6449, 11.5661, 11.2063, 10.3018, 10.4333, 10.4538, 10.7321, 11.657, 11.455, 10.9411, 12.6124, 14.3284, 13.3127, 13.559, 13.0541, 13.5946, 12.0236, 10.6852, 9.908, 10.3141, 9.3572, 8.3093, 7.4697, 6.6767, 6.0455, 5.8117, 6.0973, 5.6068, 5.1879, 4.8804, 4.9291, 5.3927, 5.2246, 4.8752, 4.6246, 4.4902, 4.1506, 4.7382, 4.9893, 4.4177, 4.2503, 5.2966, 5.0223, 4.7273, 4.8215, 4.6689, 4.2616, 4.7583, 5.0058, 7.2481, 6.619, 6.8461, 6.1841, 7.0731, 6.4582, 6.7675, 7.6386, 7.1681, 7.8958, 7.7671, 7.5558, 7.0115, 7.3414, 7.467, 8.0386, 8.3981, 9.3955, 12.6455, 14.6736, 15.4315, 16.2318, 15.2639, 13.6606, 13.7011, 13.0131, 11.5486, 10.8011, 11.1992, 12.2282, 12.0784, 11.9558, 12.0538, 12.5668, 11.544, 11.2482, 10.9159, 10.2835, 9.4956, 9.6623, 8.807, 9.4596, 10.8949, 12.7906, 12.1779, 15.0123, 15.979, 17.401, 18.4743, 20.1638, 21.8167, 27.7667, 35.8804, 38.9127, 38.4188, 37.3836, 43.3881, 42.8016, 42.0514, 44.3224, 43.9267, 42.7014, 51.7057, 53.5394, 53.714, 61.4933, 64.4945, 65.9501, 79.05], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0457, 1.0826, 1.1134, 1.0364, 0.9668, 0.9104, 0.9407, 0.9968, 0.9488, 0.8946, 0.8675, 1.0732, 1.0385, 1.1257, 1.0686, 1.0253, 0.9762, 0.9749, 0.9837, 0.985, 0.998, 1.1159, 1.1571, 1.0895, 1.1155, 1.0987, 1.0611, 1.0529, 1.0508, 1.0844, 1.0668, 1.0967, 1.1168, 1.1121, 1.1402, 1.0027, 0.9402, 0.8923, 0.8611, 0.7959, 0.8436, 0.8299, 0.824, 0.7821, 0.7813, 0.7479, 0.7372, 0.7272, 0.6297, 0.6656, 0.7021, 0.8551, 0.9073, 1.0393, 1.0, 0.9677, 0.9834, 1.0269, 1.0893, 1.0824, 1.0641, 0.9678, 0.9062, 0.9755, 0.9232, 0.9162, 0.9985, 0.981, 0.8993, 0.9122, 0.9124, 0.8529, 0.7821, 0.6242, 0.7226, 0.7855, 0.9194, 0.8686, 1.0197, 1.0178, 1.0205, 1.0916, 1.1157, 1.1159, 1.0902, 1.1617, 1.1829, 1.3774, 1.2991, 1.3799, 1.2206, 1.2132, 1.279, 1.2483, 1.2024, 1.1373, 1.1313, 1.0887, 1.0934, 1.0768, 1.0512, 1.0369, 1.0644, 1.0445, 1.0471, 1.0148, 0.867, 0.9035, 0.9169, 0.9394, 0.9762, 1.0447, 1.0376, 1.048, 1.0868, 1.0261, 0.9619, 1.0096, 1.0843, 1.1089, 1.0741, 1.1387, 1.085, 1.1602, 1.2062, 1.2332, 1.3483, 1.2894, 1.3293, 1.2678, 1.2238, 1.239, 1.1883, 1.164, 1.2075, 1.1952, 1.2691, 1.2889, 1.1682, 1.1317, 0.9711, 1.016], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9455, 0.8996, 0.9105, 0.9514, 1.0938, 1.1178, 1.0541, 0.9925, 0.9979, 1.088, 1.1192, 1.0379, 0.9448, 0.8586, 0.9011, 0.8639, 0.9857, 0.9624, 1.014, 0.978, 0.8477, 0.7119, 0.7398, 0.7926, 0.8086, 0.8381, 0.8643, 0.9063, 0.8879, 0.8906, 0.8634, 0.829, 0.8235, 0.8362, 0.805, 0.9303, 1.0112, 1.0262, 1.0631, 1.0958, 1.0997, 1.0904, 1.1124, 1.1179, 1.1674, 1.2322, 1.2041, 1.2018, 1.3891, 1.4259, 1.2892, 1.2407, 1.151, 1.0506, 0.972, 0.9798, 1.0277, 1.0949, 0.914, 0.8901, 0.9309, 0.9433, 1.0293, 1.0491, 1.1078, 0.9426, 0.9533, 0.9795, 1.0584, 1.1002, 1.0796, 1.0541, 1.1515, 1.1515, 1.1209, 1.0601, 0.9633, 0.8894, 0.8525, 0.8873, 0.7911, 0.7866, 0.7278, 0.7582, 0.7797, 0.7669, 0.6963, 0.6379, 0.6303, 0.5987, 0.6891, 0.6516, 0.575, 0.663, 0.7268, 0.8075, 0.8719, 0.8522, 0.8666, 0.8988, 0.9285, 0.9044, 0.8717, 0.9165, 0.9256, 1.0268, 1.1462, 1.1385, 1.1114, 1.0293, 0.9696, 0.9539, 0.9019, 0.8949, 0.8312, 0.9053, 0.9714, 0.9614, 0.7879, 0.8222, 0.8519, 0.7567, 0.8143, 0.7413, 0.6031, 0.5405, 0.5106, 0.6053, 0.589, 0.5889, 0.7038, 0.6745, 0.7343, 0.7705, 0.7423, 0.6759, 0.6555, 0.6502, 0.7592, 0.8511, 0.995, 0.8391], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 96669168.89, 86835766.54, 101280603.74, 98221462.5, 76287638.21, 64851828.75, 44078414.59, 41400701.85, 33405029.14, 31361018.73, 35822439.98, 28406200.81, 19596973.98, 17113515.95, 20158130.91, 24446979.65, 31892493.99, 1960425.44, 5527535.51, -10668000.62, -16658253.15, -8542541.39, 83284579.2, 378516227.53, 413395659.18, 247907994.09, 212492566.37, 172294782.03, 163802323.42, 130103987.02, 167031753.48, 117886090.44, 108173043.28, 115345113.46, 94230265.73, 91375555.13, 363148833.54, 99422297.01, 58413714.03, 6608347.04, -40594598.65, -173125963.33, -131865257.36, -113366296.66, -78312378.13, -148244244.69, -129822976.62, -111630493.26, -89669906.32, -78975537.34, -67693317.72, -62562317.34, -25822532.22, -19521835.15, -21703195.42, -18231160.47, -10557958.6, -24945529.37, -17409065.11, -14922055.81, -11241304.14, -1393871.47, -4146134.95, -14983411.38, -13198083.69, -10690984.92, -10863932.33, 27529826.26, 21732285.99, 13634231.0, 10333346.34, 7216796.95, 7041234.09, 78453.32, -2504032.3, -22713764.92, -15436767.76, -8609862.14, -6437633.29, 16219172.31, 17449988.28, 52782878.82, 155154098.49, 108436184.52, 121809309.81, 89814709.97, 88857899.88, 71973453.33, 76476824.58, 113401885.37, 144507191.84, 160181711.8, 43509350.74, 1007240060.23, 998696007.09, 932562662.6, 667672044.73, 494642940.16, 402862698.04, 300538099.8, 259347339.43, 226057769.45, 172174471.85, 205476311.06, 321298126.0, 261486820.88, 168026728.59, 108972509.95, 154592805.7, 126086840.57, 136390698.64, 101406992.12, 109355986.02, 96669604.58, 65938277.2, 61622034.2, 95292360.08, -22491663.75, 54924281.0, 78959433.91, 383776765.4, 191099627.18, 257054631.36, 321465273.38, 414374524.76, 598383591.08, 1423725987.57, 2979801494.16, 2687511936.63, 2277498351.06, 2036261818.28, 1377317291.07, 1239633578.35, 1161077522.07, 830788224.88, 697562924.08, 780368987.4, 2076046529.37, 2542223432.68, 1995814887.16, 703938858.99, 441422283.35, -69228170.49, 2385628586.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9371, -3.1374, -1.1049, -0.1151, -1.3398, -3.9523, -3.5736, 0.1822, 2.8786, 7.7776, 1.8384, 3.4682, -1.649, -5.5175, -2.567, 9.2469, 20.4208, 23.5535, 11.9769, 11.3249, 7.9095, 9.1894, 5.8051, 12.3604, 8.8922, 8.9425, 10.5915, 9.4698, 11.2339, 26.329, 5.5757, -0.667, -11.5268, -20.6833, -29.918, -25.7649, -24.9615, -20.721, -26.4041, -26.4315, -25.846, -22.8401, -23.6554, -22.7369, -23.2161, -17.4815, -15.6938, -16.4994, -15.4043, -10.5903, -10.3375, -5.3132, -2.7392, 0.6751, 2.2122, 0.1773, -5.2185, -4.4317, -1.6391, -3.152, 3.135, 2.3094, -0.7139, -1.6731, -2.9262, -1.9402, -6.2554, -7.2705, -13.5016, -9.8081, -4.8591, -3.0039, 4.4002, 5.7625, 12.6031, 16.4836, 13.3511, 14.7935, 11.236, 14.2568, 13.1641, 15.5591, 19.2668, 22.5416, 21.6445, 12.169, 35.5896, 32.1968, 43.637, 26.6818, 17.0131, 11.8902, 0.51, -0.0422, -0.8006, -8.0729, 1.8154, 9.4688, 7.1601, -1.8048, -9.6167, -0.1314, -3.337, 0.9669, -4.7079, 1.2049, 1.0065, -0.0595, 1.4652, 8.7044, -3.989, 4.3286, 9.82, 23.4927, 9.0391, 17.7261, 19.9574, 33.3201, 39.7784, 68.6235, 107.6581, 99.3529, 89.399, 102.4395, 62.1529, 67.4459, 70.1234, 52.7692, 47.3894, 70.6813, 118.0335, 152.1713, 128.9211, 58.4541, 44.3775, -9.0074, 110.8253], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 34497944.7652, 24697115.3665, 12867861.2548, 3942293.1023, 3028146.5454, 8634010.8148, 18705934.222, 15798283.8323, 11469599.1115, 6024831.2537, 6858896.0008, 5809075.0631, 5407461.637, 5884602.0106, 5351349.7379, 3843451.3492, -243822.9606, 575415.4296, -1125594.1976, 2329809.9784, -5976896.6574, -6411666.6305, -11152990.6787, -15217867.7876, -12324574.1243, 6685345.8857, 24546360.9891, 41909108.228, 39468637.015, 31899791.8001, 21548443.159, 30335602.5076, 30559133.9, 40582378.1526, 26753782.6106, 21976283.0553, 12289932.9283, 5251446.7777, 7370484.5333, 35598242.6245, 26115802.6833, 9618376.5998, -2061636.1402, -18355770.2368, -32616859.8822, -31542747.048, -29207315.5165, -18273909.3968, -37236765.3422, -39988450.4333, -38465088.6149, -30874245.6621, -26478113.8147, -23825075.2425, -27401877.206, -22676798.2535, -13720151.3127, -12357920.8034, -7600553.799, -2770455.8469, -6899261.1169, -8337545.3429, -10041050.2106, -11403719.81, -10924481.8608, -12003065.9757, -15830002.693, -14211381.8243, -11418770.394, -7613840.0003, -270090.0085, -2311885.979, -5997350.4834, -5810660.3875, -4147509.9248, -1782466.6841, -2913274.386, -1383292.2749, 745763.5659, 3331869.5756, 6076665.4502, 7179070.4782, 13040199.2116, 12053749.4559, 19158968.4431, 28733109.771, 15104042.7785, 1201225.9915, -12043356.2116, -12477240.9638, -21930473.9565, -22836680.7778, -9882365.8809, 13540459.0864, -1125819.3155, -25211228.3345, 46445112.8246, 12427986.69, 8472513.7541, -7271080.9231, -24374956.8399, -33716513.0474, -45247087.8449, -52115289.2477, -52439258.6442, -53116931.9238, -41015957.0685, -16541446.8727, -7742336.1061, -8164248.1671, -16258297.2813, -9762582.3493, -6217736.1052, -4871775.0202, -6876354.32, -352585.5046, 5645255.4237, -558225.7461, -7630234.2012, -8875720.9254, -23490461.4598, -23229970.9252, -18359549.4711, 2617772.8402, 3221110.1743, 21501878.4777, 13332666.3644, 30283218.2395, 61467662.8392, 93820760.4546, 156971701.8267, 149007728.9046, 134744824.0921, 116483470.3478, 75812979.8182, 60837320.7369, 33466204.4784, 6757124.2062, -3438797.924, -450503.7898, 20959668.8844, 61529605.8071, 52148019.5824, 15227804.6093, -39230314.3443, -63897472.2207, -33902492.8413], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.32, 56.95, 57.46, 53.62, 37.41, 43.47, 44.93, 49.72, 48.89, 38.3, 39.92, 48.06, 54.29, 66.01, 64.02, 49.77, 40.95, 40.51, 41.62, 47.01, 59.25, 74.06, 80.81, 71.72, 65.51, 62.29, 56.12, 52.94, 55.83, 61.85, 58.64, 63.51, 59.1, 60.24, 63.69, 53.17, 42.89, 45.26, 46.8, 44.87, 49.98, 52.82, 51.16, 42.26, 44.62, 39.12, 45.49, 41.61, 22.23, 26.27, 34.78, 40.18, 42.24, 49.53, 48.62, 41.05, 36.27, 52.29, 60.0, 62.89, 58.41, 57.49, 57.95, 63.0, 55.29, 58.84, 66.26, 66.74, 60.9, 67.52, 66.52, 60.48, 53.75, 40.77, 45.87, 52.1, 57.59, 61.93, 68.74, 68.48, 81.18, 67.6, 76.53, 72.17, 73.39, 76.56, 79.33, 83.52, 85.36, 88.15, 79.78, 85.1, 88.5, 88.65, 82.43, 79.94, 76.13, 75.18, 73.27, 71.61, 69.55, 68.92, 70.67, 69.42, 70.23, 59.85, 45.81, 43.86, 52.34, 58.15, 63.79, 69.83, 76.03, 79.72, 84.78, 76.76, 74.4, 73.18, 83.91, 77.98, 79.13, 82.38, 83.3, 87.85, 90.03, 92.57, 93.81, 90.66, 90.69, 85.79, 81.7, 83.24, 76.43, 75.47, 75.8, 78.08, 79.83, 81.47, 72.8, 61.7, 53.63, 60.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0268, 157.8794, 27.2296, -31.8839, -85.1328, -79.6329, -63.7578, -72.9715, -14.2327, -72.0195, -50.8088, -73.4826, -60.2159, -56.4857, -49.8617, -5.758, -28.4044, 12.3878, -31.4447, -35.8507, 625.5689, 1384.558, 337.7226, 383.1222, 418.785, 107.5642, 472.6669, 38.8663, 251.8918, 95.9533, 214.9658, 199.5974, 393.6719, 210.6599, 108.4673, -40.2762, -75.2143, -57.4773, -33.3979, 232.9526, -46.7394, -2.5398, -26.037, 41.7906, -57.5886, -80.715, -72.1742, -69.2394, -86.6267, -68.2456, 22.0224, -34.4962, -43.7506, -83.2121, -22.3105, 33.9925, -67.443, -77.0605, 1.1513, 158.9321, -46.2451, 51.6495, -12.5724, -88.7222, -80.507, 113.728, -20.2741, -13.2971, -59.9564, -72.2171, -47.3681, -54.366, -68.0781, -57.2187, -13.0604, -51.9823, -66.8371, 692.5714, 156.8216, -5.8852, 593.4455, 425.6164, 788.7956, 240.1561, 256.9413, 258.2029, 442.369, 420.1637, 673.9181, 1747.3269, 1614.2326, 1092.0034, 1114.4326, -7.9357, -48.5227, 28.3292, -57.0038, 27.7189, 0.6636, -45.9174, -40.2651, -47.4913, 76.9126, -48.9275, -31.9546, -86.75, -83.5608, -47.9837, -33.3316, -74.5948, -43.336, -47.5416, 142.6684, 103.5947, 224.6103, 46.7046, -48.8875, -42.7067, 119.8652, 110.6944, 67.6485, 556.2345, 69.0666, 619.1863, 591.9964, 960.7018, 186.6658, -14.8195, -54.7305, 33.1329, -24.8089, 185.2904, -23.8337, -26.1606, -28.8527, 25.5396, 56.7884, -0.3819, -26.9255, -45.7121, -60.6437, 342.6494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 42.9, 41.57, 41.19, 32.81, 31.48, 31.98, 32.3, 32.25, 33.13, 32.44, 27.04, 28.21, 29.25, 34.35, 42.88, 42.54, 46.24, 45.18, 45.64, 45.23, 45.63, 46.47, 46.71, 45.96, 45.92, 45.75, 45.66, 50.24, 56.96, 57.91, 59.91, 61.56, 65.88, 62.26, 54.68, 54.71, 54.23, 54.16, 54.2, 54.45, 54.43, 52.67, 52.66, 54.29, 54.13, 54.09, 53.8, 46.34, 40.07, 40.33, 37.38, 34.53, 24.14, 23.31, 26.19, 25.04, 21.64, 21.83, 25.91, 25.58, 26.19, 26.28, 26.26, 23.87, 25.67, 26.06, 36.71, 38.16, 40.46, 40.38, 44.41, 44.51, 46.85, 48.22, 46.78, 46.84, 47.41, 47.45, 45.73, 45.84, 45.63, 45.86, 45.54, 48.89, 61.52, 60.53, 51.62, 57.79, 59.27, 60.18, 60.65, 60.68, 59.39, 59.55, 61.01, 61.76, 61.28, 62.68, 63.97, 65.67, 65.54, 65.44, 66.01, 64.51, 48.95, 48.69, 44.32, 40.71, 43.64, 45.05, 43.77, 49.57, 53.04, 52.46, 50.73, 51.48, 52.05, 59.42, 64.42, 63.93, 63.9, 63.96, 68.06, 67.95, 67.8, 68.85, 69.1, 69.82, 69.6, 70.63, 71.88, 79.62, 76.91, 83.29, 100.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3848, 0.4891, 0.5781, 0.5231, 0.3903, 0.4068, 0.5799, 0.6961, 0.8992, 0.6057, 0.6666, 0.4404, 0.28, 0.4742, 0.9822, 1.5364, 1.5534, 1.0421, 0.9837, 0.847, 0.877, 0.7488, 0.9637, 0.8202, 0.8165, 0.8522, 0.8019, 0.8503, 1.3456, 0.6527, 0.4732, 0.18, -0.0313, -0.3009, -0.1415, -0.1001, 0.0437, -0.0991, -0.0824, -0.0505, 0.0574, 0.0343, 0.0645, 0.0491, 0.2636, 0.3148, 0.2654, 0.289, 0.3629, 0.2423, 0.3476, 0.3581, 0.3888, 0.4728, 0.3833, 0.1484, 0.1716, 0.2684, 0.2116, 0.5426, 0.5027, 0.357, 0.3223, 0.2736, 0.3336, 0.1195, 0.0285, -0.3605, -0.144, 0.1414, 0.2415, 0.6105, 0.6617, 0.9694, 1.2042, 1.0176, 1.0551, 0.8567, 0.9724, 0.8948, 0.9694, 1.1197, 1.2522, 1.2494, 0.7898, 1.6914, 1.6182, 1.9352, 1.2858, 1.0065, 0.8491, 0.5786, 0.5858, 0.6243, 0.4149, 0.739, 0.9535, 0.8654, 0.6014, 0.3793, 0.6971, 0.6112, 0.7422, 0.5641, 0.7751, 0.7837, 0.6976, 0.7136, 0.8101, 0.3968, 0.6436, 0.7959, 1.2719, 0.8288, 1.0189, 1.0861, 1.313, 1.4408, 2.0364, 2.5577, 2.2941, 1.9857, 2.0449, 1.3479, 1.3493, 1.3233, 1.0557, 0.9689, 1.2029, 1.6941, 1.9859, 1.725, 0.9886, 0.8473, 0.4623, 1.2929], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1107, 12.9934, 11.4883, 10.7627, 10.3971, 9.8336, 10.1968, 10.5845, 10.6777, 10.8625, 7.1681, 6.7294, 6.4155, 5.8117, 5.1716, 9.667, 9.7031, 9.5374, 9.6437, 9.7783, 9.6832, 11.9379, 24.1464, 26.0134, 24.9285, 23.5501, 22.1882, 21.0066, 20.0914, 19.2942, 18.0748, 16.892, 15.0117, 12.2895, 9.5122, 16.5095, 16.6273, 17.2657, 18.1832, 19.8317, 22.424, 24.4772, 26.2566, 27.9259, 29.9116, 31.8702, 33.794, 35.4498, 37.186, 28.6643, 26.5184, 19.5989, 12.2956, 7.1556, 6.8846, 6.8442, 7.0254, 4.6169, 4.4032, 4.0446, 4.5596, 4.4048, 4.7512, 5.1088, 4.99, 5.6068, 5.6136, 5.5849, 5.7894, 6.1405, 6.4602, 6.7835, 7.7273, 8.9981, 11.0449, 12.9322, 13.7248, 14.2808, 14.3205, 14.2298, 16.43, 21.9039, 21.5463, 21.1046, 20.6, 20.1108, 19.2325, 18.8872, 18.9036, 19.3572, 18.1845, 15.697, 25.9048, 26.028, 31.8851, 30.4562, 28.9366, 27.6392, 26.3755, 25.2965, 24.0168, 23.2834, 22.2856, 21.2435, 20.3522, 19.0595, 20.0223, 20.4322, 11.8087, 8.9934, 9.2077, 9.0937, 8.4698, 7.8636, 7.3349, 7.4007, 7.5612, 7.6074, 8.4865, 19.9757, 18.5629, 17.6625, 17.5285, 23.2623, 26.4998, 38.8317, 48.5487, 46.9263, 44.2817, 43.3137, 40.0407, 36.7659, 33.3959, 30.6675, 27.0158, 23.1496, 29.674, 34.1524, 30.5444, 28.4041, 27.6926, 27.9151, 26.5712], "mkt_dynamics": [1.284259, 1.279732, 1.183236, 1.112998, 1.337048, 1.580999, 1.525517, 1.372656, 1.171876, 1.114124, 1.073769, 0.835783, 0.438701, -0.045661, -0.305887, -0.314574, -0.29686, -0.302983, -0.492418, -0.69349, -0.845564, -0.915516, -0.758682, -0.759024, -0.824596, -0.822628, -0.816739, -0.513025, 0.007732, 0.338907, 0.543137, 0.476977, 0.115439, -0.123326, 0.124591, 0.58821, 1.22682, 1.67118, 1.609176, 1.316967, 1.058047, 0.798556, 0.666029, 0.645698, 0.542608, 0.629735, 0.607457, 0.514193, 0.78631, 0.565426, 0.161633, -0.24468, -0.983816, -1.198138, -1.318258, -1.339118, -1.311166, -1.260974, -1.249753, -1.240227, -1.224695, -1.331993, -1.316099, -1.276005, -1.109421, -0.846983, -0.496314, -0.124555, 0.117677, 0.257966, 0.279102, 0.340143, 0.383218, 0.520143, 0.536629, 0.339568, 0.078794, -0.23326, -0.466053, -0.161132, 0.10813, 0.249053, 0.4416, 0.190105, -0.00389, -0.211201, -0.460916, -0.727701, -1.015709, -1.067259, -0.984198, -0.549458, -0.032319, 0.540536, 1.139744, 1.388444, 1.607944, 1.503591, 1.311165, 1.168331, 1.039945, 1.168917, 1.333062, 1.55626, 1.572202, 1.664509, 1.729206, 1.608885, 1.581744, 1.318184, 0.958633, 0.636102, 0.296854, -0.031556, -0.336594, -0.493968, -0.440158, -0.40025, -0.339359, -0.462027, -0.623077, -0.797803, -0.793962, -0.741152, -0.571818, -0.287582, -0.099129, 0.102518, 0.314983, 0.146828, 0.090399, 0.146606, 0.348356, 0.756999, 1.084798, 1.461855, 1.472579, 1.674645, 1.816102, 1.854216, 1.916548, 1.763685, 1.612962, 1.397528, 1.131449, 1.049294, 0.828382, 0.627097, 0.502788, 0.587347, 0.824837, 1.120747, 1.136798, 0.838527, 0.306575, 0.114353], "market_activity_top_line": [73.182635, 72.869451, 73.911264, 75.573053, 81.395707, 84.348578, 85.256171, 84.866294, 85.671621, 87.180014, 87.346191, 84.805281, 83.435177, 82.173146, 82.059843, 82.546178, 82.968018, 83.607167, 82.576766, 82.511482, 82.241669, 82.155385, 82.218843, 82.13758, 81.749982, 81.583125, 81.769097, 82.718748, 85.690792, 86.202112, 86.854044, 85.377611, 83.576371, 83.370681, 85.671622, 94.677242, 103.625335, 106.597381, 107.74785, 106.38646, 105.108161, 103.686925, 105.247031, 105.726393, 106.162759, 107.409101, 108.176081, 109.262636, 116.261321, 114.976716, 111.590904, 107.8135, 105.182594, 102.073341, 99.397356, 98.013014, 96.84973, 95.275504, 93.67378, 92.101027, 90.702166, 89.231495, 87.782109, 86.258027, 85.07817, 84.000926, 82.89253, 81.88591, 81.038405, 80.033546, 79.229661, 78.48841, 77.834942, 77.365143, 76.824665, 75.994356, 75.235947, 74.66789, 74.084989, 74.043629, 74.022948, 73.867952, 73.693946, 73.465629, 73.297473, 72.844599, 72.248218, 71.025792, 70.050067, 69.406267, 68.883415, 68.852708, 68.906601, 72.144605, 77.538777, 80.413941, 82.777534, 83.081886, 83.865434, 83.935688, 84.984117, 87.272486, 90.751266, 93.917727, 93.197113, 101.229638, 108.607661, 119.17225, 121.975369, 120.983698, 117.050075, 112.704158, 111.240093, 109.940104, 107.352748, 106.53417, 107.411047, 110.491833, 110.101775, 107.960714, 108.315354, 108.323382, 108.726661, 108.53305, 110.934779, 112.653674, 113.347841, 113.975898, 115.793959, 112.56352, 112.942157, 114.967567, 123.562039, 125.809823, 130.834285, 135.792634, 143.659879, 153.047687, 175.095806, 210.101744, 238.132944, 255.421046, 271.089421, 267.585525, 264.478292, 264.081627, 259.943661, 259.925631, 263.378446, 290.063374, 328.70865, 355.838146, 352.126304, 340.674235, 315.953647, 331.029632], "market_activity_min_gap": [-0.421596, -0.279352, 0.035149, 0.506744, 1.87339, 2.645467, 3.311157, 3.762459, 4.402548, 5.056522, 5.455266, 5.527072, 5.621152, 5.656554, 5.966943, 6.083823, 5.949764, 5.776637, 5.149685, 4.714274, 3.805002, 3.120655, 3.418332, 2.991577, 1.775841, 0.414215, 0.318212, 0.530222, 0.87542, 0.851564, 0.590828, 0.072198, -0.568662, -1.665644, 0.194368, 1.383818, 2.535002, 3.141183, 3.875015, 4.60601, 5.194038, 5.230814, 5.447243, 5.51536, 5.782532, 6.158848, 6.368199, 6.58281, 7.13243, 7.013396, 6.587035, 5.881218, -0.877071, -11.422339, -17.018729, -20.350834, -20.631475, -21.94851, -22.60749, -23.455927, -23.236546, -23.509785, -23.400844, -23.599728, -21.880018, -20.255431, -18.746639, -17.416122, -15.858656, -15.071491, -14.296425, -13.444821, -12.192988, -10.826193, -9.585234, -9.1135, -9.739763, -9.194035, -8.141981, -4.629039, -2.151789, -1.555239, -1.460493, -2.162756, -2.901349, -5.05407, -7.314905, -13.379051, -16.568901, -16.575263, -14.942842, -10.259279, -8.505844, -5.340457, -2.884262, -1.428122, -0.393928, 0.155972, 0.895417, 1.408965, 2.09559, 2.928303, 3.920175, 4.994756, 5.54873, 6.832866, 8.07421, 9.735594, 10.566118, 11.291101, 11.74057, 11.713089, 11.58854, 11.385425, 10.941891, 10.581004, 10.288504, 9.447846, 8.393547, 7.217275, 6.367104, 5.626401, 5.013408, 4.410634, 4.196888, 3.862025, 3.48688, 2.98214, 2.642001, 1.851891, 1.35069, 1.11098, 1.529784, 1.536545, 1.488934, 2.315892, 3.573465, 5.497216, 7.911489, 11.086457, 13.751814, 15.606951, 17.389759, 18.223015, 18.770642, 19.42462, 19.82475, 19.963145, 20.127762, 20.803448, 22.01253, 22.644875, 22.282537, 21.525397, 20.236219, 20.257427], "market_activity": [null, null, null, null, 46.1575, 53.5074, 56.990675, 54.243662, 44.194531, 37.245791, 32.22047, 24.569235, 16.460493, 7.410771, 2.095861, 3.47133, 6.56204, 10.93217, 10.503485, 8.964343, 6.592746, 3.904698, 3.790124, 3.270312, 2.250456, 1.146953, 0.468877, 1.935563, 9.350182, 14.276466, 17.505433, 14.194016, 4.289558, -1.869496, -1.133323, 19.582414, 46.208057, 60.778603, 68.311902, 61.321726, 43.036888, 27.278394, 20.089822, 18.234511, 19.04973, 22.866565, 23.650633, 24.743866, 35.754308, 36.859604, 30.208327, 19.025314, 6.121332, -1.823984, -7.189717, -10.558859, -12.802704, -14.542977, -15.582039, -17.064219, -18.37326, -19.67458, -20.32524, -20.65057, -20.813235, -20.658117, -20.218334, -19.375642, -18.556446, -18.115448, -17.517149, -16.882999, -16.32245, -15.273525, -14.378187, -14.107044, -14.172047, -14.300398, -13.575249, -11.2639, -8.296975, -5.776012, -3.665306, -3.045953, -2.995952, -3.584901, -4.6711, -7.348675, -10.435088, -12.583194, -13.720272, -12.292386, -9.761093, 0.639379, 20.286164, 37.316407, 51.437804, 52.366977, 44.472238, 35.576119, 29.438035, 30.517117, 36.886659, 46.280729, 47.309815, 59.877732, 74.198366, 86.889033, 93.444517, 94.183833, 76.515942, 47.800696, 30.970323, 20.927311, 13.732581, 9.41329, 9.11272, 14.269435, 18.123243, 16.587971, 14.465336, 9.209568, 6.911309, 7.349029, 10.617215, 14.487432, 16.568791, 18.285146, 18.662723, 11.356011, 7.084256, 6.973578, 17.520189, 29.645169, 42.28406, 53.255005, 59.381102, 70.873851, 84.566801, 92.2834, 96.1417, 98.07085, 99.035425, 99.517713, 88.498631, 73.460316, 56.624033, 49.756891, 49.361996, 61.899698, 80.949849, 90.474924, 95.237462, 94.288081, 65.980291, 49.568095], "market_activity_raw": [null, null, null, null, 46.1575, 60.8573, 60.47395, 51.49665, 34.1454, 30.29705, 27.19515, 16.918, 8.35175, -1.63895, -3.21905, 4.8468, 9.65275, 15.3023, 10.0748, 7.4252, 4.22115, 1.21665, 3.67555, 2.7505, 1.2306, 0.04345, -0.2092, 3.40225, 16.7648, 19.20275, 20.7344, 10.8826, -5.6149, -8.02855, -0.39715, 40.29815, 72.8337, 75.34915, 75.8452, 54.33155, 24.75205, 11.5199, 12.90125, 16.3792, 19.86495, 26.6834, 24.4347, 25.8371, 46.76475, 37.9649, 23.55705, 7.8423, -6.78265, -9.7693, -12.55545, -13.928, -15.04655, -16.28325, -16.6211, -18.5464, -19.6823, -20.9759, -20.9759, -20.9759, -20.9759, -20.503, -19.77855, -18.53295, -17.73725, -17.67445, -16.91885, -16.24885, -15.7619, -14.2246, -13.48285, -13.8359, -14.23705, -14.42875, -12.8501, -8.95255, -5.33005, -3.25505, -1.5546, -2.4266, -2.94595, -4.17385, -5.7573, -10.02625, -13.5215, -14.7313, -14.85735, -10.8645, -7.2298, 11.03985, 39.93295, 54.34665, 65.5592, 53.29615, 36.5775, 26.68, 23.29995, 31.5962, 43.2562, 55.6748, 48.3389, 72.44565, 88.519, 99.5797, 100.0, 94.92315, 58.84805, 19.08545, 14.13995, 10.8843, 6.53785, 5.094, 8.81215, 19.42615, 21.97705, 15.0527, 12.3427, 3.9538, 4.61305, 7.78675, 13.8854, 18.35765, 18.65015, 20.0015, 19.0403, 4.0493, 2.8125, 6.8629, 28.0668, 41.77015, 54.92295, 64.22595, 65.5072, 82.3666, 98.25975, 100.0, 100.0, 100.0, 100.0, 100.0, 77.47955, 58.422, 39.78775, 42.88975, 48.9671, 74.4374, 100.0, 100.0, 100.0, 93.3387, 37.6725, 33.1559], "market_activity_distance": [7.512059, 6.911249, 7.975355, 9.802634, 17.26909, 20.525305, 21.110276, 19.791841, 19.928304, 20.742587, 19.936716, 16.149328, 14.013859, 11.926606, 11.159114, 10.828346, 10.431618, 10.360025, 8.038651, 7.112439, 6.041286, 5.223318, 4.488856, 3.661287, 2.565129, 1.675344, 1.085805, 1.553672, 4.525783, 4.855197, 4.995168, 2.738041, 0.485528, 0.122811, 2.819011, 12.509497, 21.568627, 23.94471, 24.413284, 22.304272, 20.023354, 17.287614, 17.632084, 16.927455, 16.410275, 16.782489, 16.551321, 16.558144, 21.855634, 19.330885, 14.845466, 10.519597, 7.792964, 4.971779, 2.340005, 1.043511, -0.013097, -1.181275, -2.18994, -3.36675, -4.391971, -5.613946, -6.948147, -8.192315, -8.847373, -8.860605, -8.692852, -8.787629, -8.755232, -8.883137, -8.790225, -8.72417, -8.312877, -7.84115, -7.332252, -6.863551, -6.301106, -5.449453, -3.771173, -2.433908, -1.252035, -0.561138, -0.230062, -0.460629, -0.483276, -0.69215, -0.835481, -1.678761, -2.377507, -2.840693, -3.107099, -3.084084, -2.999383, 1.171445, 8.239545, 11.939421, 14.697172, 14.773892, 15.407234, 14.926464, 15.754734, 18.011381, 21.595748, 24.687645, 22.986378, 30.909439, 37.449734, 46.832783, 47.229801, 43.879377, 37.349611, 30.762292, 27.55636, 24.481072, 20.375479, 17.656232, 16.399977, 17.172418, 14.751317, 11.076997, 9.683528, 8.339333, 7.287799, 6.111539, 7.442147, 7.961322, 7.644689, 7.127185, 7.70839, 4.012728, 3.496418, 4.441307, 10.771967, 11.845778, 14.711339, 18.168222, 23.71545, 30.573341, 45.585972, 67.510015, 81.923789, 87.212288, 90.194574, 81.485963, 73.013296, 66.976694, 59.768756, 55.431364, 52.302921, 60.186199, 72.511502, 78.106237, 70.379838, 59.627695, 44.689455, 45.518774], "market_activity_roc": [null, null, null, null, 11.222706, 15.753003, 15.349361, 12.29703, 5.253243, 3.356827, 2.451459, -0.071893, -2.610484, -5.743137, -6.052179, -2.663871, -0.559907, 1.745121, 0.629934, -0.042032, -0.875457, -1.736432, -0.433443, -0.453151, -0.597856, -0.696558, -0.547011, 0.707554, 4.820564, 5.661694, 6.218666, 3.214341, -2.467501, -3.284642, -1.36139, 10.892353, 23.988795, 27.859554, 25.768425, 12.367511, 1.430949, -2.730326, -2.320992, -0.620443, 1.003345, 3.589822, 2.783024, 3.344712, 9.512339, 7.045599, 3.156726, -1.326287, -9.52916, -11.222598, -10.927009, -9.090222, -7.922284, -6.659758, -5.758278, -6.031839, -6.347528, -6.343718, -6.289563, -6.34412, -6.200509, -5.861797, -5.570132, -5.068649, -4.748298, -4.723019, -4.418817, -4.149065, -3.953018, -3.334106, -3.035474, -3.177608, -3.339111, -3.486393, -3.566141, -2.566937, -1.61226, -1.071328, -0.52783, -0.780621, -0.980068, -1.385382, -1.9618, -3.321059, -4.430447, -4.720092, -4.657282, -3.05957, -1.632355, 3.945376, 12.565234, 16.791254, 20.13005, 15.16022, 8.159346, 4.379523, 2.665679, 5.043939, 8.210572, 11.892485, 9.664154, 15.992614, 19.676194, 26.890049, 30.878914, 19.514107, 7.773314, -5.427515, -8.801183, -9.128167, -8.284768, -5.474499, -3.442146, 0.501845, 2.560742, 1.339048, 0.841912, -1.962544, -1.248948, 0.530134, 2.418332, 3.99756, 4.250273, 5.014922, 4.380213, -0.080028, -0.357911, 0.870069, 6.708536, 11.767847, 15.841851, 18.113862, 16.265384, 21.65003, 33.830216, 54.72249, 65.761621, 66.889844, 54.82348, 27.359973, 11.063294, 3.390708, -4.11147, -2.862597, -0.415855, 9.838529, 26.453805, 36.899984, 33.695946, 17.448208, -3.880337, -6.971853], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, -0.9551, -1.0097, -4.5758, -2.735, -4.277, -1.8347, 0.0912, -1.1689, -4.2717, -3.5202, 0.5025, 2.8622, 6.3806, -1.0829, 0.4135, -4.8329, -7.7939, -2.9847, 6.2273, 13.5176, 13.3966, 2.3804, 2.063, -0.5001, 0.5719, -1.905, 2.2317, -0.5012, 0.103, 1.4672, 0.8036, 2.1698, 10.3045, -6.4528, -8.9724, -13.1841, -15.2049, -17.6929, -13.1238, -11.4087, -7.7728, -9.4838, -8.5833, -7.5255, -4.7974, -4.9465, -4.2869, -4.478, 0.6171, 1.3928, 0.0544, 0.2378, 1.7055, -1.2173, 1.2677, 1.0987, 1.5328, 3.4431, 0.8607, -4.3674, -3.9497, -1.0918, -2.4542, 6.2104, 4.5243, 0.6884, -0.4174, -1.6877, -0.154, -4.8655, -6.5048, -12.7268, -6.3586, 0.5559, 2.3711, 9.829, 9.7144, 14.3645, 16.9819, 11.693, 11.7373, 6.6103, 8.2163, 6.1154, 7.3194, 9.4981, 11.187, 10.8134, -0.985, 11.973, 11.6072, 14.0289, 0.9784, -3.364, -5.2208, -8.8581, -7.4516, -5.7388, -8.7263, -2.4148, 1.4519, 0.331, -4.4278, -7.8068, -1.6006, -2.7391, -0.0946, -3.176, 0.7055, 1.0621, -0.3362, 0.22, 2.2446, -6.262, -0.981, 1.9664, 9.3309, 0.3908, 3.736, 5.1185, 8.4574, 10.1291, 15.8419, 18.6956, 16.5669, 11.8966, 11.6711, -2.0964, -0.6816, 0.224, -4.3732, -4.4314, 0.1634, 6.7283, 9.0812, 5.461, -9.7924, -10.2115, -16.3986, -2.1914], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.095594, 0.03397, 0.042825, 0.100207, 0.094158, -0.003956, -0.048665, 0.054104, 0.203261, 0.434368, 0.284505, 0.231191, 0.08268, -0.109614, -0.116443, 0.071848, 0.295665, 0.479965, 0.533089, 0.562255, 0.544542, 0.542747, 0.509929, 0.539735, 0.530192, 0.522744, 0.506581, 0.458269, 0.42818, 0.521417, 0.422577, 0.295171, 0.121277, -0.034552, -0.14239, -0.214285, -0.268907, -0.298894, -0.321297, -0.355156, -0.383661, -0.389882, -0.39926, -0.405579, -0.41935, -0.3819, -0.335354, -0.307371, -0.284905, -0.248684, -0.252851, -0.220465, -0.186977, -0.135987, -0.057103, -0.069264, -0.194337, -0.272326, -0.287622, -0.32716, -0.184634, -0.113606, -0.146562, -0.193533, -0.257433, -0.268261, -0.321595, -0.358438, -0.375843, -0.386671, -0.402612, -0.383872, -0.264853, -0.160066, 0.015112, 0.240315, 0.356964, 0.465869, 0.489512, 0.533787, 0.555585, 0.587882, 0.636385, 0.692531, 0.730036, 0.650887, 0.743807, 0.812387, 0.873475, 0.846316, 0.768747, 0.676937, 0.550915, 0.446454, 0.354003, 0.231402, 0.169751, 0.153321, 0.137816, 0.063732, -0.053728, -0.056406, -0.082177, -0.059737, -0.090293, -0.049717, -0.014066, -0.017254, 0.002578, 0.061776, -0.048587, -0.024763, 0.051943, 0.20156, 0.228803, 0.313212, 0.411973, 0.527501, 0.643312, 0.745848, 0.824423, 0.8776, 0.90389, 0.902436, 0.859505, 0.833972, 0.809106, 0.76607, 0.675706, 0.633477, 0.6736, 0.699172, 0.708241, 0.638561, 0.54606, 0.318029, 0.383068], "smi": [null, null, null, 0.15, 0.17, 0.2083, 0.2525, 0.2917, 0.3233, 0.348, 0.3775, 0.408, 0.431, 0.448, 0.458, 0.4665, 0.4755, 0.487, 0.4805, 0.464, 0.439, 0.4275, 0.4395, 0.4635, 0.472, 0.4485, 0.419, 0.3975, 0.419, 0.461, 0.508, 0.522, 0.505, 0.4735, 0.476, 0.524, 0.5855, 0.6425, 0.672, 0.689, 0.708, 0.7495, 0.8115, 0.8795, 0.9205, 0.934, 0.927, 0.9175, 0.914, 0.9115, 0.889, 0.848, 0.7865, 0.711, 0.6315, 0.5485, 0.4685, 0.381, 0.2875, 0.194, 0.123, 0.0705, 0.036, 0.0195, 0.016, 0.021, 0.028, 0.0445, 0.0675, 0.083, 0.094, 0.1045, 0.116, 0.138, 0.151, 0.154, 0.1495, 0.132, 0.108, 0.1, 0.101, 0.099, 0.0925, 0.072, 0.063, 0.067, 0.0805, 0.1, 0.12, 0.134, 0.1435, 0.162, 0.19, 0.2355, 0.2845, 0.341, 0.402, 0.455, 0.5045, 0.5485, 0.5895, 0.632, 0.6815, 0.7185, 0.7435, 0.7615, 0.7675, 0.786, 0.8045, 0.8205, 0.8345, 0.827, 0.7915, 0.7445, 0.692, 0.644, 0.611, 0.5795, 0.548, 0.509, 0.4795, 0.465, 0.4815, 0.504, 0.544, 0.5805, 0.6015, 0.6185, 0.6395, 0.657, 0.6585, 0.6625, 0.669, 0.688, 0.709, 0.72, 0.739, 0.758, 0.7785, 0.818, 0.8675, 0.9145, 0.9435, 0.9625, 0.9685, 0.978, 0.9825, 0.9745, 0.962, 0.944, 0.9325, 0.919, 0.901, 0.8815, 0.8465, 0.8155], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.596875, -0.72289, 8.073891, 11.658305, 28.266228, 20.26538, 13.277513, 15.216062, 21.44901, 24.535738, 16.155735, 4.328089, 6.028554, 4.150061, 11.107812, 10.612145, 6.955546, 5.728978, 0.999146, 1.460598, -0.562807, 0.463391, 5.468829, 4.062749, -0.750227, -2.182274, 2.149363, 5.229304, 8.153844, -0.115452, 1.491071, -8.23761, -11.908445, -9.712724, 3.172878, 21.470935, 23.651563, 18.302521, 14.271513, 9.588172, 9.035912, 2.915084, 8.086676, 6.70217, 3.857421, 2.694896, -1.405781, 1.289462, 14.480257, -5.019637, -6.009597, -12.652673, -18.90812, -29.801701, -28.754902, -27.824869, -24.427188, -27.40749, -28.864389, -29.803538, -29.080997, -28.265486, -29.531281, -32.101067, -26.427808, -23.178639, -26.715139, -23.330702, -21.876975, -22.671677, -23.151908, -22.111312, -19.41999, -19.831575, -20.146896, -25.758834, -25.892298, -24.869759, -25.782485, -17.265019, -19.439768, -19.845845, -18.683655, -17.524016, -17.09122, -19.840388, -21.131337, -26.660045, -20.680427, -15.261645, -15.986597, -6.061404, -7.578548, 2.943113, 13.801877, 9.167754, 10.783725, 7.293718, 9.67076, 9.341785, 12.875148, 16.025408, 22.57096, 24.725182, 10.616362, 41.39831, 48.30393, 61.992631, 41.055495, 27.060363, 21.462347, 12.200186, 7.428289, 6.508401, -0.439724, 8.892628, 13.976963, 14.408971, 7.069109, 2.982975, 9.013431, 4.90186, 8.469011, 4.757879, 8.298418, 5.950554, 0.66845, -2.376745, -1.094501, -12.24994, -4.706688, -5.305333, 4.666943, -0.90429, 7.011398, 10.622461, 22.44977, 32.555146, 51.236971, 80.008347, 70.32413, 63.769716, 60.367507, 40.879897, 40.327827, 34.520781, 25.678985, 26.227955, 31.858445, 67.264877, 79.255331, 77.219166, 53.813925, 44.058599, 22.983425, 74.244112], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e1874f53-af7d-4730-afda-5b4ba2c4cc1a/", "share_image": "https://sharemaestro.com/terminal/e1874f53-af7d-4730-afda-5b4ba2c4cc1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}