{"ticker": {"uuid": "e188c784-1d2c-47e8-a6ea-4e8644f414f9", "symbol": "273A", "name": "SBI Saudi Arabia Equity Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 273A fell 1.85%, moving from 9,883.00 to 9,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.92 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 39.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9,700.00"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9920.0, "high": 9950.0, "low": 9700.0, "close": 9700.0, "volume": 947}, "trend_line": 9836.02373, "activity_lines": {"activity_5": 9864.0, "activity_10": 9915.309091, "activity_20": 9925.945387, "activity_30": 9901.371281}, "trend_signal": 1, "fair_value": 9421.463477, "relative_strength": -15.917893, "rate_of_change": 0.19853002181959442, "market_dynamics": -0.587926, "expectation": {"probability": 39.5512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9597.700195, "high": 13556.75293, "low": 9551.631836, "close": 13556.75293, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13556.75293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13844.682453, "high": 13844.682453, "low": 9506.52187, "close": 9636.09082, "volume": 31911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11596.421875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9645.688879, "high": 9789.654385, "low": 9588.102677, "close": 9602.5, "volume": 6478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10931.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9597.70124, "high": 9597.70124, "low": 9415.344256, "close": 9504.602539, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10574.986572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9437.419819, "high": 9511.321324, "low": 9039.113935, "close": 9070.786133, "volume": 5257}, "trend_line": null, "activity_lines": {"activity_5": 9667.251693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10274.146484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9130.29326, "high": 9261.780906, "low": 9069.827463, "close": 9166.763672, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 9298.124089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10089.582682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9208.99323, "high": 9636.090908, "low": 9184.99898, "close": 9616.895508, "volume": 5042}, "trend_line": null, "activity_lines": {"activity_5": 9371.70638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10022.055943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9616.895333, "high": 9823.245837, "low": 9495.964036, "close": 9664.883789, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 9462.564453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9977.409424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9808.850256, "high": 9885.631658, "low": 9597.700108, "close": 9712.873047, "volume": 13694}, "trend_line": null, "activity_lines": {"activity_5": 9565.260026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9948.016493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9736.8675, "high": 9751.264051, "low": 9655.287042, "close": 9669.683594, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 9639.674414, "activity_10": 9613.807085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9920.183203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9928.821153, "high": 10019.999806, "low": 9722.470308, "close": 9852.040039, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 9734.947787, "activity_10": 9601.417418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9913.98837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10125.57383, "high": 10125.57383, "low": 9616.895627, "close": 9823.246094, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 9774.938086, "activity_10": 9651.150906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9906.426514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9909.626043, "high": 10106.377602, "low": 9837.64331, "close": 9890.430664, "volume": 3742}, "trend_line": null, "activity_lines": {"activity_5": 9823.566537, "activity_10": 9709.696946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9905.196064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9928.821267, "high": 10221.551295, "low": 9789.654806, "close": 9890.430664, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 9857.158529, "activity_10": 9763.007884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9904.141392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9799.251822, "high": 9885.631858, "low": 9602.499644, "close": 9679.28125, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 9808.530208, "activity_10": 9770.912962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.150716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9679.281095, "high": 9837.642732, "low": 9679.281095, "close": 9736.867188, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 9778.457357, "activity_10": 9778.224663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9879.632996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9717.671138, "high": 9717.671138, "low": 9526.677127, "close": 9616.895508, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 9716.072136, "activity_10": 9753.357813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9864.177849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9986.407599, "high": 9986.407599, "low": 9279.056604, "close": 9372.154297, "volume": 3308}, "trend_line": null, "activity_lines": {"activity_5": 9585.863216, "activity_10": 9683.992561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9836.843208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9391.349271, "high": 9415.343521, "low": 9051.592288, "close": 9113.017578, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 9403.827149, "activity_10": 9572.833896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.747122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9256.981377, "high": 9256.981377, "low": 8976.728707, "close": 9074.625977, "volume": 3392}, "trend_line": null, "activity_lines": {"activity_5": 9260.821419, "activity_10": 9465.601403, "activity_20": 9570.74933, "activity_30": null}, "trend_signal": 0, "fair_value": 9762.541065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9117.816259, "high": 9328.96554, "low": 9117.816259, "close": 9213.791992, "volume": 5858}, "trend_line": null, "activity_lines": {"activity_5": 9204.514714, "activity_10": 9394.491051, "activity_20": 9518.487514, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.410156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9310.42421, "high": 9565.531186, "low": 9131.655461, "close": 9469.866211, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 9268.43776, "activity_10": 9381.544158, "activity_20": 9511.294485, "activity_30": null}, "trend_signal": 0, "fair_value": 9724.294522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9479.528092, "high": 9529.776433, "low": 8953.854492, "close": 8953.854492, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": 9170.158854, "activity_10": 9281.202042, "activity_20": 9455.749028, "activity_30": null}, "trend_signal": 0, "fair_value": 9690.79713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8257.142028, "high": 8798.277956, "low": 7943.0904, "close": 8790.547852, "volume": 2598}, "trend_line": null, "activity_lines": {"activity_5": 9045.331055, "activity_10": 9168.196467, "activity_20": 9387.739346, "activity_30": null}, "trend_signal": 0, "fair_value": 9653.286743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8717.107864, "high": 8839.829591, "low": 8590.521484, "close": 8701.646484, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 8912.367448, "activity_10": 9059.024876, "activity_20": 9314.663128, "activity_30": null}, "trend_signal": 0, "fair_value": 9615.221133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8793.447058, "high": 8948.056569, "low": 8503.552496, "close": 8852.391602, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 8854.517513, "activity_10": 8995.036666, "activity_20": 9257.701395, "activity_30": null}, "trend_signal": 0, "fair_value": 9585.881536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8888.144689, "high": 8932.595446, "low": 8816.638095, "close": 8879.448242, "volume": 3585}, "trend_line": null, "activity_lines": {"activity_5": 8829.779818, "activity_10": 8952.049219, "activity_20": 9204.813495, "activity_30": null}, "trend_signal": 0, "fair_value": 9559.717339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8706.47809, "high": 8832.098234, "low": 8638.837149, "close": 8696.814453, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 8783.525391, "activity_10": 8889.263761, "activity_20": 9138.043555, "activity_30": null}, "trend_signal": 0, "fair_value": 9528.899379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8928.729874, "high": 9131.655273, "low": 8726.770508, "close": 8918.100586, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 8828.16901, "activity_10": 8878.991051, "activity_20": 9096.958338, "activity_30": null}, "trend_signal": 0, "fair_value": 9507.837352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158573, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8793.44604, "high": 8959.651968, "low": 8609.846539, "close": 8642.701172, "volume": 1545}, "trend_line": 9478.999479, "activity_lines": {"activity_5": 8772.50931, "activity_10": 8822.189666, "activity_20": 9033.429236, "activity_30": 9198.840974}, "trend_signal": 0, "fair_value": 9478.999479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.274291, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8503.552777, "high": 8657.196306, "low": 8416.584581, "close": 8459.102539, "volume": 2576}, "trend_line": 9309.0778, "activity_lines": {"activity_5": 8659.579753, "activity_10": 8739.85989, "activity_20": 8957.304943, "activity_30": 9133.041171}, "trend_signal": 0, "fair_value": 9446.099578, "relative_strength": null, "rate_of_change": -1.792611966868966, "market_dynamics": 0.383816, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8416.584532, "high": 8474.563647, "low": 8252.311769, "close": 8435.911133, "volume": 3011}, "trend_line": 9269.07181, "activity_lines": {"activity_5": 8565.138997, "activity_10": 8667.035121, "activity_20": 8885.604981, "activity_30": 9076.707838}, "trend_signal": 0, "fair_value": 9414.531189, "relative_strength": null, "rate_of_change": -0.4297524508818657, "market_dynamics": 0.55594, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8542.205819, "high": 8546.070329, "low": 8181.770754, "close": 8236.850586, "volume": 4004}, "trend_line": 9223.550163, "activity_lines": {"activity_5": 8433.913867, "activity_10": 8576.816708, "activity_20": 8801.553227, "activity_30": 9010.11292}, "trend_signal": 0, "fair_value": 9378.843898, "relative_strength": null, "rate_of_change": -0.4911133275598129, "market_dynamics": 0.5308, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8310.289755, "high": 8382.762721, "low": 8123.790916, "close": 8212.692383, "volume": 4786}, "trend_line": 9180.486491, "activity_lines": {"activity_5": 8325.300261, "activity_10": 8495.24233, "activity_20": 8723.074884, "activity_30": 8944.896289}, "trend_signal": 0, "fair_value": 9344.545324, "relative_strength": null, "rate_of_change": -0.4668882506081972, "market_dynamics": 0.542476, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8212.692291, "high": 8767.356219, "low": 8178.871344, "close": 8553.801758, "volume": 3446}, "trend_line": 9163.253678, "activity_lines": {"activity_5": 8377.416992, "activity_10": 8486.194301, "activity_20": 8685.072377, "activity_30": 8904.465016}, "trend_signal": 0, "fair_value": 9321.952651, "relative_strength": null, "rate_of_change": -0.18771132681143374, "market_dynamics": 0.677888, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8663.960094, "high": 8793.446955, "low": 8503.552701, "close": 8649.46582, "volume": 1786}, "trend_line": 9146.010417, "activity_lines": {"activity_5": 8467.348372, "activity_10": 8497.227823, "activity_20": 8661.54016, "activity_30": 8871.317412}, "trend_signal": 0, "fair_value": 9303.272461, "relative_strength": null, "rate_of_change": -0.18817836552314232, "market_dynamics": 0.859699, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8731.60259, "high": 8846.593843, "low": 8683.286949, "close": 8787.648438, "volume": 1316}, "trend_line": 9118.368848, "activity_lines": {"activity_5": 8590.64974, "activity_10": 8537.075018, "activity_20": 8656.346294, "activity_30": 8848.197285}, "trend_signal": 0, "fair_value": 9289.336677, "relative_strength": null, "rate_of_change": -0.30222542660372564, "market_dynamics": 1.151315, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8835.964051, "high": 8842.728241, "low": 8696.814655, "close": 8763.490234, "volume": 718}, "trend_line": 9088.322396, "activity_lines": {"activity_5": 8682.449219, "activity_10": 8574.198899, "activity_20": 8652.800442, "activity_30": 8825.30189}, "trend_signal": 0, "fair_value": 9275.498612, "relative_strength": null, "rate_of_change": -0.3295156458448247, "market_dynamics": 1.450314, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8756.726996, "high": 8792.48092, "low": 8534.47538, "close": 8648.5, "volume": 1022}, "trend_line": 9052.843294, "activity_lines": {"activity_5": 8700.80931, "activity_10": 8589.203178, "activity_20": 8641.201539, "activity_30": 8796.926252}, "trend_signal": 0, "fair_value": 9259.421725, "relative_strength": null, "rate_of_change": -0.39038119967679163, "market_dynamics": 1.590189, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8673.622948, "high": 8858.189529, "low": 8648.499474, "close": 8840.795898, "volume": 1004}, "trend_line": 9025.213704, "activity_lines": {"activity_5": 8754.214193, "activity_10": 8644.072177, "activity_20": 8650.12852, "activity_30": 8783.245775}, "trend_signal": 0, "fair_value": 9248.956079, "relative_strength": null, "rate_of_change": -0.3052034493771992, "market_dynamics": 1.645447, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8662.994778, "high": 8773.15332, "low": 8588.587965, "close": 8747.063477, "volume": 833}, "trend_line": 8988.381152, "activity_lines": {"activity_5": 8757.241992, "activity_10": 8678.297195, "activity_20": 8651.242081, "activity_30": 8765.300599}, "trend_signal": 0, "fair_value": 9236.714796, "relative_strength": null, "rate_of_change": -0.4081072560495222, "market_dynamics": 1.527244, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8654.297758, "high": 8724.838595, "low": 8532.541917, "close": 8620.476563, "volume": 1338}, "trend_line": 8948.288835, "activity_lines": {"activity_5": 8711.567643, "activity_10": 8684.270756, "activity_20": 8642.522261, "activity_30": 8741.564819}, "trend_signal": 0, "fair_value": 9222.042457, "relative_strength": null, "rate_of_change": -0.44604602677624133, "market_dynamics": 1.395567, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8695.848566, "high": 8745.130944, "low": 8634.004241, "close": 8725.804688, "volume": 1018}, "trend_line": 8909.467969, "activity_lines": {"activity_5": 8712.147461, "activity_10": 8706.039151, "activity_20": 8647.878404, "activity_30": 8727.211003}, "trend_signal": 0, "fair_value": 9210.502044, "relative_strength": null, "rate_of_change": -0.4338356384760129, "market_dynamics": 1.274353, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8724.838595, "high": 8724.838595, "low": 8570.228448, "close": 8585.689453, "volume": 845}, "trend_line": 8865.976595, "activity_lines": {"activity_5": 8668.534571, "activity_10": 8693.441975, "activity_20": 8640.976191, "activity_30": 8706.322066}, "trend_signal": 0, "fair_value": 9196.301758, "relative_strength": null, "rate_of_change": -0.48814782376821036, "market_dynamics": 1.111512, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8564.430732, "high": 8618.544558, "low": 8514.181624, "close": 8576.026367, "volume": 923}, "trend_line": 8829.201432, "activity_lines": {"activity_5": 8625.888021, "activity_10": 8672.306108, "activity_20": 8634.129199, "activity_30": 8687.6156}, "trend_signal": 0, "fair_value": 9182.51786, "relative_strength": null, "rate_of_change": -0.4147897595482007, "market_dynamics": 1.06053, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8580.857548, "high": 8580.857548, "low": 8415.61808, "close": 8434.944336, "volume": 1676}, "trend_line": 8785.804004, "activity_lines": {"activity_5": 8553.86543, "activity_10": 8625.114879, "activity_20": 8614.444015, "activity_30": 8662.179658}, "trend_signal": 0, "fair_value": 9166.266262, "relative_strength": null, "rate_of_change": -0.4915215530445746, "market_dynamics": 0.986526, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8410.786125, "high": 8691.982972, "low": 8386.628306, "close": 8677.488281, "volume": 1688}, "trend_line": 8754.49043, "activity_lines": {"activity_5": 8583.498763, "activity_10": 8625.92294, "activity_20": 8619.846098, "activity_30": 8655.191547}, "trend_signal": 0, "fair_value": 9155.86673, "relative_strength": null, "rate_of_change": -0.3564110238032097, "market_dynamics": 1.085219, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8677.488394, "high": 9453.971541, "low": 8490.990035, "close": 9345.727539, "volume": 5860}, "trend_line": 8753.609538, "activity_lines": {"activity_5": 8832.077734, "activity_10": 8750.23196, "activity_20": 8689.85173, "activity_30": 8693.335877}, "trend_signal": 0, "fair_value": 9159.822164, "relative_strength": null, "rate_of_change": -0.010062173315999859, "market_dynamics": 1.414438, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9329.838898, "high": 9424.180096, "low": 8997.162365, "close": 9281.178711, "volume": 2545}, "trend_line": 8759.214909, "activity_lines": {"activity_5": 9017.81224, "activity_10": 8852.218697, "activity_20": 8750.619792, "activity_30": 8727.372597}, "trend_signal": 0, "fair_value": 9162.298828, "relative_strength": null, "rate_of_change": 0.06403496724027229, "market_dynamics": 1.707252, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9455.958065, "high": 9831.336201, "low": 9408.29098, "close": 9735.008789, "volume": 3910}, "trend_line": 8781.227669, "activity_lines": {"activity_5": 9308.457487, "activity_10": 9025.216744, "activity_20": 8852.880822, "activity_30": 8790.327041}, "trend_signal": 1, "fair_value": 9173.753027, "relative_strength": null, "rate_of_change": 0.2513097375585766, "market_dynamics": 2.048346, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9883.969007, "high": 9883.969007, "low": 9612.86229, "close": 9651.591797, "volume": 2449}, "trend_line": 8795.820996, "activity_lines": {"activity_5": 9494.031576, "activity_10": 9166.789648, "activity_20": 8941.995912, "activity_30": 8846.479566}, "trend_signal": 1, "fair_value": 9183.122415, "relative_strength": null, "rate_of_change": 0.1661877763574985, "market_dynamics": 2.23804, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9649.605705, "high": 9682.376768, "low": 9535.403254, "close": 9645.633789, "volume": 842}, "trend_line": 8801.679915, "activity_lines": {"activity_5": 9596.509831, "activity_10": 9290.83331, "activity_20": 9024.865053, "activity_30": 8901.306198}, "trend_signal": 1, "fair_value": 9192.016865, "relative_strength": -15.825672, "rate_of_change": 0.06661025733316596, "market_dynamics": 2.17841, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9732.030231, "high": 9851.197266, "low": 9452.979079, "close": 9771.75293, "volume": 2096}, "trend_line": 8828.943197, "activity_lines": {"activity_5": 9676.484766, "activity_10": 9419.168501, "activity_20": 9113.984956, "activity_30": 8963.891553}, "trend_signal": 1, "fair_value": 9202.955281, "relative_strength": -18.644916, "rate_of_change": 0.30975089145808693, "market_dynamics": 2.155945, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9801.544562, "high": 9801.544562, "low": 9483.763687, "close": 9490.71582, "volume": 1425}, "trend_line": 8852.282129, "activity_lines": {"activity_5": 9634.378971, "activity_10": 9477.388796, "activity_20": 9169.030362, "activity_30": 9006.586561}, "trend_signal": 1, "fair_value": 9208.28418, "relative_strength": -17.246173, "rate_of_change": 0.2643457034351418, "market_dynamics": 2.009443, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9639.674761, "high": 9680.390482, "low": 9365.58894, "close": 9436.09668, "volume": 1331}, "trend_line": 8876.763802, "activity_lines": {"activity_5": 9560.097656, "activity_10": 9509.223313, "activity_20": 9212.788119, "activity_30": 9044.252016}, "trend_signal": 1, "fair_value": 9212.426225, "relative_strength": -17.460278, "rate_of_change": 0.27655775813785327, "market_dynamics": 1.804528, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9530.437553, "high": 9533.416892, "low": 9286.144452, "close": 9414.249023, "volume": 1642}, "trend_line": 8895.492383, "activity_lines": {"activity_5": 9498.461263, "activity_10": 9521.447887, "activity_20": 9250.263742, "activity_30": 9078.928482}, "trend_signal": 1, "fair_value": 9216.030204, "relative_strength": -14.289616, "rate_of_change": 0.21098433413066064, "market_dynamics": 1.622541, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9384.457808, "high": 9415.242802, "low": 9166.976526, "close": 9195.775391, "volume": 1401}, "trend_line": 8906.036621, "activity_lines": {"activity_5": 9379.823177, "activity_10": 9476.144443, "activity_20": 9263.290527, "activity_30": 9098.301579}, "trend_signal": 1, "fair_value": 9215.674856, "relative_strength": -18.613854, "rate_of_change": 0.11853461895093599, "market_dynamics": 1.198212, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9642.654363, "high": 9642.654363, "low": 9135.198448, "close": 9195.775391, "volume": 2611}, "trend_line": 8922.668652, "activity_lines": {"activity_5": 9291.175651, "activity_10": 9421.417596, "activity_20": 9274.373851, "activity_30": 9116.994403}, "trend_signal": 1, "fair_value": 9215.331762, "relative_strength": -18.632925, "rate_of_change": 0.18675008545084454, "market_dynamics": 0.893778, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9384.457619, "high": 9384.457619, "low": 9224.573663, "close": 9246.421875, "volume": 966}, "trend_line": 8933.612695, "activity_lines": {"activity_5": 9257.808789, "activity_10": 9378.625604, "activity_20": 9288.222149, "activity_30": 9137.881708}, "trend_signal": 1, "fair_value": 9215.858713, "relative_strength": -18.306003, "rate_of_change": 0.12265436975009066, "market_dynamics": 0.539511, "expectation": {"probability": 17.1548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9215.636655, "high": 9333.811602, "low": 8947.509003, "close": 9115.336914, "volume": 1754}, "trend_line": 8949.36722, "activity_lines": {"activity_5": 9197.033203, "activity_10": 9312.631925, "activity_20": 9286.738918, "activity_30": 9149.605851}, "trend_signal": 1, "fair_value": 9214.18335, "relative_strength": -16.83037, "rate_of_change": 0.17635110831274162, "market_dynamics": 0.169137, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9163.0043, "high": 9223.580955, "low": 9115.336985, "close": 9222.587891, "volume": 1913}, "trend_line": 8974.816732, "activity_lines": {"activity_5": 9193.391927, "activity_10": 9277.405185, "activity_20": 9294.162728, "activity_30": 9167.232991}, "trend_signal": 1, "fair_value": 9214.321129, "relative_strength": -17.487311, "rate_of_change": 0.2843721949762525, "market_dynamics": -0.011731, "expectation": {"probability": 17.1171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9157.046029, "high": 9285.1514, "low": 9157.046029, "close": 9207.692383, "volume": 809}, "trend_line": 9000.542774, "activity_lines": {"activity_5": 9197.562891, "activity_10": 9247.270242, "activity_20": 9297.903516, "activity_30": 9182.257227}, "trend_signal": 1, "fair_value": 9214.214214, "relative_strength": -16.514615, "rate_of_change": 0.2866469897738769, "market_dynamics": -0.264296, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9356.651568, "high": 9681.383503, "low": 9086.538086, "close": 9503.625, "volume": 3264}, "trend_line": 9042.768587, "activity_lines": {"activity_5": 9299.583594, "activity_10": 9278.9038, "activity_20": 9327.032096, "activity_30": 9214.714144}, "trend_signal": 1, "fair_value": 9218.808036, "relative_strength": -15.981972, "rate_of_change": 0.46914740655396087, "market_dynamics": -0.250684, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9632.723654, "high": 10029.949004, "low": 9588.035761, "close": 9819.419922, "volume": 3118}, "trend_line": 9096.326172, "activity_lines": {"activity_5": 9486.345964, "activity_10": 9372.82967, "activity_20": 9382.532478, "activity_30": 9264.820682}, "trend_signal": 1, "fair_value": 9228.192597, "relative_strength": -15.857663, "rate_of_change": 0.5922697731864301, "market_dynamics": -0.139064, "expectation": {"probability": 26.3699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9881.982306, "high": 10000.157184, "low": 9781.682817, "close": 9980.295898, "volume": 1922}, "trend_line": 9143.875977, "activity_lines": {"activity_5": 9688.533789, "activity_10": 9490.029279, "activity_20": 9447.479474, "activity_30": 9321.850987}, "trend_signal": 1, "fair_value": 9239.763417, "relative_strength": -13.860038, "rate_of_change": 0.5227363674179445, "market_dynamics": 0.046352, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10312.972712, "high": 10675.44118, "low": 9930.642958, "close": 9960.43457, "volume": 4824}, "trend_line": 9187.574935, "activity_lines": {"activity_5": 9826.437239, "activity_10": 9593.723207, "activity_20": 9503.847917, "activity_30": 9374.532187}, "trend_signal": 1, "fair_value": 9250.682676, "relative_strength": -12.693963, "rate_of_change": 0.4779040978893283, "market_dynamics": 0.370972, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9950.504592, "high": 10198.769972, "low": 9806.509735, "close": 9950.503906, "volume": 2880}, "trend_line": 9226.336784, "activity_lines": {"activity_5": 9911.84069, "activity_10": 9685.680913, "activity_20": 9552.006343, "activity_30": 9423.753411}, "trend_signal": 1, "fair_value": 9261.127769, "relative_strength": -13.764746, "rate_of_change": 0.42189423514071855, "market_dynamics": 0.513962, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9950.504551, "high": 10178.909346, "low": 9846.232522, "close": 9867.086914, "volume": 2624}, "trend_line": 9263.12334, "activity_lines": {"activity_5": 9919.917708, "activity_10": 9748.749556, "activity_20": 9586.158315, "activity_30": 9465.092129}, "trend_signal": 1, "fair_value": 9270.038933, "relative_strength": -17.96531, "rate_of_change": 0.39871247778202645, "market_dynamics": 0.66205, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9960.434288, "high": 9960.434288, "low": 9682.376953, "close": 9682.376953, "volume": 1987}, "trend_line": 9297.585905, "activity_lines": {"activity_5": 9842.193945, "activity_10": 9766.028906, "activity_20": 9600.236198, "activity_30": 9492.140749}, "trend_signal": 1, "fair_value": 9276.014847, "relative_strength": -18.762214, "rate_of_change": 0.37204044181495066, "market_dynamics": 0.618465, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9662.51551, "high": 9732.030189, "low": 9521.500761, "close": 9558.244141, "volume": 1640}, "trend_line": 9321.500846, "activity_lines": {"activity_5": 9732.228776, "activity_10": 9752.812198, "activity_20": 9600.581441, "activity_30": 9508.957409}, "trend_signal": 1, "fair_value": 9280.046694, "relative_strength": -21.91957, "rate_of_change": 0.2572166715570767, "market_dynamics": 0.418131, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9444.041714, "high": 9781.683691, "low": 9295.081561, "close": 9483.763672, "volume": 2486}, "trend_line": 9346.05752, "activity_lines": {"activity_5": 9625.573568, "activity_10": 9718.000728, "activity_20": 9594.675042, "activity_30": 9519.425979}, "trend_signal": 1, "fair_value": 9282.915947, "relative_strength": -17.445657, "rate_of_change": 0.26344120336090643, "market_dynamics": 0.306081, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9900.851164, "high": 9950.504554, "low": 9612.862514, "close": 9840.274414, "volume": 2819}, "trend_line": 9386.717448, "activity_lines": {"activity_5": 9669.533333, "activity_10": 9743.260742, "activity_20": 9623.521229, "activity_30": 9551.31094}, "trend_signal": 1, "fair_value": 9290.657037, "relative_strength": -10.960926, "rate_of_change": 0.4350489809525495, "market_dynamics": 0.305469, "expectation": {"probability": 27.0175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9970.364935, "high": 10029.949003, "low": 9725.078069, "close": 9821.40625, "volume": 821}, "trend_line": 9423.2375, "activity_lines": {"activity_5": 9714.552344, "activity_10": 9753.58869, "activity_20": 9649.643587, "activity_30": 9579.355378}, "trend_signal": 1, "fair_value": 9297.927574, "relative_strength": -9.876358, "rate_of_change": 0.38906094917964185, "market_dynamics": 0.303943, "expectation": {"probability": 30.9033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9622.79319, "high": 10050.0, "low": 9440.069357, "close": 10005.0, "volume": 1983}, "trend_line": 9470.547852, "activity_lines": {"activity_5": 9823.814648, "activity_10": 9791.519478, "activity_20": 9693.014621, "activity_30": 9616.888443}, "trend_signal": 1, "fair_value": 9307.482607, "relative_strength": -7.603799, "rate_of_change": 0.502060486112129, "market_dynamics": 0.537156, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10150.0, "high": 10150.0, "low": 10000.0, "close": 10075.0, "volume": 1282}, "trend_line": 9520.513639, "activity_lines": {"activity_5": 9934.902083, "activity_10": 9838.803356, "activity_20": 9740.603348, "activity_30": 9655.885356}, "trend_signal": 1, "fair_value": 9317.716172, "relative_strength": -5.847245, "rate_of_change": 0.5275913049681616, "market_dynamics": 0.68759, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10100.0, "high": 10150.0, "low": 10005.0, "close": 10070.0, "volume": 1152}, "trend_line": 9575.015495, "activity_lines": {"activity_5": 10009.872461, "activity_10": 9883.45625, "activity_20": 9784.673489, "activity_30": 9691.336089}, "trend_signal": 1, "fair_value": 9327.614643, "relative_strength": -11.459999, "rate_of_change": 0.5724676006632308, "market_dynamics": 0.664832, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10145.0, "high": 10440.0, "low": 10100.0, "close": 10280.0, "volume": 1031}, "trend_line": 9628.432552, "activity_lines": {"activity_5": 10115.760417, "activity_10": 9964.298864, "activity_20": 9845.621005, "activity_30": 9736.81896}, "trend_signal": 1, "fair_value": 9339.983284, "relative_strength": -11.374551, "rate_of_change": 0.5578795880580512, "market_dynamics": 0.828981, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10280.0, "high": 10280.0, "low": 9901.0, "close": 9972.0, "volume": 869}, "trend_line": 9649.308301, "activity_lines": {"activity_5": 10089.666667, "activity_10": 9983.150639, "activity_20": 9872.072214, "activity_30": 9758.984602}, "trend_signal": 1, "fair_value": 9348.086063, "relative_strength": -15.149643, "rate_of_change": 0.216813576740096, "market_dynamics": 0.588002, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10055.0, "high": 10185.0, "low": 9883.0, "close": 9883.0, "volume": 1109}, "trend_line": 9669.36901, "activity_lines": {"activity_5": 10023.866667, "activity_10": 9983.913086, "activity_20": 9886.350925, "activity_30": 9774.061486}, "trend_signal": 1, "fair_value": 9354.857125, "relative_strength": -14.996852, "rate_of_change": 0.20789789665982844, "market_dynamics": 0.31264, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9670.0, "high": 9690.0, "low": 9530.0, "close": 9690.0, "volume": 1096}, "trend_line": 9667.868717, "activity_lines": {"activity_5": 9901.866667, "activity_10": 9945.936932, "activity_20": 9879.21736, "activity_30": 9775.392517}, "trend_signal": 1, "fair_value": 9359.046411, "relative_strength": -20.303096, "rate_of_change": -0.015515934891401621, "market_dynamics": -0.035723, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9899.0, "high": 9900.0, "low": 9740.0, "close": 9752.0, "volume": 501}, "trend_line": 9671.215658, "activity_lines": {"activity_5": 9826.2, "activity_10": 9916.837944, "activity_20": 9875.252065, "activity_30": 9780.820342}, "trend_signal": 1, "fair_value": 9363.89769, "relative_strength": -17.455691, "rate_of_change": 0.034619222684670097, "market_dynamics": -0.436195, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9880.0, "high": 9900.0, "low": 9750.0, "close": 9900.0, "volume": 636}, "trend_line": 9679.694531, "activity_lines": {"activity_5": 9821.066667, "activity_10": 9909.771023, "activity_20": 9882.860998, "activity_30": 9795.580622}, "trend_signal": 1, "fair_value": 9370.435523, "relative_strength": -18.131845, "rate_of_change": 0.08767122252088676, "market_dynamics": -0.52175, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9955.0, "high": 10000.0, "low": 9761.0, "close": 9996.0, "volume": 778}, "trend_line": 9687.169434, "activity_lines": {"activity_5": 9873.266667, "activity_10": 9919.072727, "activity_20": 9896.316085, "activity_30": 9815.987426}, "trend_signal": 1, "fair_value": 9377.972445, "relative_strength": -20.487204, "rate_of_change": 0.07722250920275728, "market_dynamics": -0.487066, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9970.0, "high": 9970.0, "low": 9841.0, "close": 9958.0, "volume": 32}, "trend_line": 9702.745573, "activity_lines": {"activity_5": 9911.2, "activity_10": 9918.290909, "activity_20": 9903.807482, "activity_30": 9833.460366}, "trend_signal": 1, "fair_value": 9384.877534, "relative_strength": -20.500432, "rate_of_change": 0.16079143764463957, "market_dynamics": -0.493528, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9990.0, "close": 9992.0, "volume": 406}, "trend_line": 9721.275684, "activity_lines": {"activity_5": 9955.466667, "activity_10": 9924.545455, "activity_20": 9913.877069, "activity_30": 9852.121942}, "trend_signal": 1, "fair_value": 9392.020152, "relative_strength": -18.993027, "rate_of_change": 0.19097801607376058, "market_dynamics": -0.41755, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10060.0, "high": 10150.0, "low": 9970.0, "close": 10110.0, "volume": 1207}, "trend_line": 9744.467383, "activity_lines": {"activity_5": 10018.933333, "activity_10": 9953.763636, "activity_20": 9935.129018, "activity_30": 9877.20093}, "trend_signal": 1, "fair_value": 9400.368755, "relative_strength": -23.486095, "rate_of_change": 0.2385664161152192, "market_dynamics": -0.230035, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10100.0, "high": 10120.0, "low": 9940.0, "close": 9960.0, "volume": 664}, "trend_line": 9769.941536, "activity_lines": {"activity_5": 10008.533333, "activity_10": 9954.981818, "activity_20": 9941.383036, "activity_30": 9891.10626}, "trend_signal": 1, "fair_value": 9406.801298, "relative_strength": -22.006573, "rate_of_change": 0.26142170730072656, "market_dynamics": -0.272489, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9960.0, "high": 10105.0, "low": 9826.0, "close": 9930.0, "volume": 570}, "trend_line": 9794.41569, "activity_lines": {"activity_5": 9984.133333, "activity_10": 9956.563636, "activity_20": 9944.734691, "activity_30": 9901.432613}, "trend_signal": 1, "fair_value": 9412.746737, "relative_strength": -22.059068, "rate_of_change": 0.2505046105938084, "market_dynamics": -0.32458, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9910.0, "high": 9994.0, "low": 9760.0, "close": 9910.0, "volume": 448}, "trend_line": 9816.534961, "activity_lines": {"activity_5": 9957.466667, "activity_10": 9955.272727, "activity_20": 9945.881999, "activity_30": 9908.889665}, "trend_signal": 1, "fair_value": 9418.333853, "relative_strength": -20.218882, "rate_of_change": 0.22583553424818514, "market_dynamics": -0.409532, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9920.0, "high": 9950.0, "low": 9700.0, "close": 9700.0, "volume": 947}, "trend_line": 9836.02373, "activity_lines": {"activity_5": 9864.0, "activity_10": 9915.309091, "activity_20": 9925.945387, "activity_30": 9901.371281}, "trend_signal": 1, "fair_value": 9421.463477, "relative_strength": -15.917893, "rate_of_change": 0.19853002181959442, "market_dynamics": -0.587926, "expectation": {"probability": 39.5512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e188c784-1d2c-47e8-a6ea-4e8644f414f9/", "share_image": "https://sharemaestro.com/terminal/e188c784-1d2c-47e8-a6ea-4e8644f414f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}