{"ticker": {"uuid": "e188c784-1d2c-47e8-a6ea-4e8644f414f9", "symbol": "273A", "name": "SBI Saudi Arabia Equity Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 273A rose 1.58%, moving from 9,840.27 to 9,996.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,996.00"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9955.0, "high": 10000.0, "low": 9761.0, "close": 9996.0, "volume": 778}, "trend_line": 9687.169434, "activity_lines": {"activity_5": 9873.266667, "activity_10": 9919.072727, "activity_20": 9896.316085, "activity_30": 9815.987426}, "trend_signal": 1, "fair_value": 9377.972409, "relative_strength": -20.487203, "rate_of_change": 0.07722250920275728, "market_dynamics": -0.404983, "expectation": {"probability": 37.9494, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9597.700195, "high": 13556.751953, "low": 9551.631836, "close": 13556.751953, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13556.751953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13844.682453, "high": 13844.682453, "low": 9506.52187, "close": 9636.09082, "volume": 31911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11596.421387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9645.688879, "high": 9789.654385, "low": 9588.102473, "close": 9602.499023, "volume": 6478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10931.780599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9597.700254, "high": 9597.700567, "low": 9415.344256, "close": 9504.602539, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10574.986084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9437.419819, "high": 9511.321324, "low": 9039.113935, "close": 9070.787109, "volume": 5257}, "trend_line": null, "activity_lines": {"activity_5": 9667.251758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10274.146289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9130.292286, "high": 9261.779919, "low": 9069.826488, "close": 9166.762695, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 9298.123893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10089.582357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9208.99323, "high": 9636.090908, "low": 9184.99898, "close": 9616.895508, "volume": 5042}, "trend_line": null, "activity_lines": {"activity_5": 9371.70625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10022.055664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9616.896306, "high": 9823.24683, "low": 9495.965012, "close": 9664.884766, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 9462.564714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9977.409302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9808.850256, "high": 9885.631658, "low": 9597.700108, "close": 9712.873047, "volume": 13694}, "trend_line": null, "activity_lines": {"activity_5": 9565.260221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9948.016384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9736.8675, "high": 9751.264051, "low": 9655.287042, "close": 9669.683594, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 9639.674544, "activity_10": 9613.807138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9920.183105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9928.821153, "high": 10019.998813, "low": 9722.470308, "close": 9852.039063, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 9734.947591, "activity_10": 9601.417312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9913.988192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10125.57484, "high": 10125.57484, "low": 9616.896585, "close": 9823.246094, "volume": 3455}, "trend_line": null, "activity_lines": {"activity_5": 9774.937891, "activity_10": 9651.150817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9906.426351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9909.626043, "high": 10106.378593, "low": 9837.64331, "close": 9890.430664, "volume": 3742}, "trend_line": null, "activity_lines": {"activity_5": 9823.566341, "activity_10": 9709.696875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9905.195913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9928.821267, "high": 10221.550287, "low": 9789.654806, "close": 9890.430664, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 9857.158399, "activity_10": 9763.007813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9904.141253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9799.251822, "high": 9885.631858, "low": 9602.499644, "close": 9679.28125, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 9808.530143, "activity_10": 9770.912891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9889.150586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9679.281095, "high": 9837.643712, "low": 9679.281095, "close": 9736.867188, "volume": 821}, "trend_line": null, "activity_lines": {"activity_5": 9778.457357, "activity_10": 9778.22461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9879.632874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9717.67212, "high": 9717.67212, "low": 9526.677127, "close": 9616.895508, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": 9716.072136, "activity_10": 9753.357759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9864.177734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9986.406575, "high": 9986.406575, "low": 9279.056604, "close": 9372.154297, "volume": 3308}, "trend_line": null, "activity_lines": {"activity_5": 9585.863216, "activity_10": 9683.992507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9836.843099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9391.350249, "high": 9415.344501, "low": 9051.591319, "close": 9113.016602, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 9403.826823, "activity_10": 9572.833683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.746968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9256.98237, "high": 9256.98237, "low": 8976.729683, "close": 9074.625, "volume": 3392}, "trend_line": null, "activity_lines": {"activity_5": 9260.820834, "activity_10": 9465.601048, "activity_20": 9570.749112, "activity_30": null}, "trend_signal": 0, "fair_value": 9762.540869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9117.816259, "high": 9328.964556, "low": 9117.816259, "close": 9213.792969, "volume": 5858}, "trend_line": null, "activity_lines": {"activity_5": 9204.514584, "activity_10": 9394.490927, "activity_20": 9518.487407, "activity_30": null}, "trend_signal": 0, "fair_value": 9736.410017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9310.42421, "high": 9565.531186, "low": 9131.655461, "close": 9469.866211, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 9268.437695, "activity_10": 9381.544052, "activity_20": 9511.294387, "activity_30": null}, "trend_signal": 0, "fair_value": 9724.294389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9479.528092, "high": 9529.776433, "low": 8953.854492, "close": 8953.854492, "volume": 5658}, "trend_line": null, "activity_lines": {"activity_5": 9170.158854, "activity_10": 9281.201953, "activity_20": 9455.74894, "activity_30": null}, "trend_signal": 0, "fair_value": 9690.797002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8257.143003, "high": 8798.277956, "low": 7943.091338, "close": 8790.547852, "volume": 2598}, "trend_line": null, "activity_lines": {"activity_5": 9045.33112, "activity_10": 9168.196396, "activity_20": 9387.739263, "activity_30": null}, "trend_signal": 0, "fair_value": 9653.286621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8717.107864, "high": 8839.829591, "low": 8590.521484, "close": 8701.647461, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 8912.367839, "activity_10": 9059.025, "activity_20": 9314.663142, "activity_30": null}, "trend_signal": 0, "fair_value": 9615.221055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8793.446061, "high": 8948.056569, "low": 8503.552496, "close": 8852.391602, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 8854.517774, "activity_10": 8995.03679, "activity_20": 9257.701414, "activity_30": null}, "trend_signal": 0, "fair_value": 9585.88146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8888.14567, "high": 8932.595446, "low": 8816.638095, "close": 8879.448242, "volume": 3585}, "trend_line": null, "activity_lines": {"activity_5": 8829.780013, "activity_10": 8952.049343, "activity_20": 9204.813514, "activity_30": null}, "trend_signal": 0, "fair_value": 9559.717267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8706.47809, "high": 8832.098234, "low": 8638.836179, "close": 8696.814453, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 8783.525521, "activity_10": 8889.263885, "activity_20": 9138.043573, "activity_30": null}, "trend_signal": 0, "fair_value": 9528.89931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8928.729874, "high": 9131.655273, "low": 8726.770508, "close": 8918.101563, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 8828.169401, "activity_10": 8878.991353, "activity_20": 9096.958454, "activity_30": null}, "trend_signal": 0, "fair_value": 9507.837318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.15776, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8793.44701, "high": 8959.65296, "low": 8609.846539, "close": 8642.701172, "volume": 1545}, "trend_line": 9478.999447, "activity_lines": {"activity_5": 8772.50957, "activity_10": 8822.189933, "activity_20": 9033.429353, "activity_30": 9198.841033}, "trend_signal": 0, "fair_value": 9478.999447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.27193, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8503.552777, "high": 8657.196306, "low": 8416.583811, "close": 8459.101563, "volume": 2576}, "trend_line": 9309.077767, "activity_lines": {"activity_5": 8659.579623, "activity_10": 8739.859926, "activity_20": 8957.304967, "activity_30": 9133.041169}, "trend_signal": 0, "fair_value": 9446.099515, "relative_strength": null, "rate_of_change": -1.7926119834702368, "market_dynamics": 0.382146, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8416.584532, "high": 8474.562666, "low": 8252.310799, "close": 8435.910156, "volume": 3011}, "trend_line": 9269.071745, "activity_lines": {"activity_5": 8565.138542, "activity_10": 8667.034961, "activity_20": 8885.604911, "activity_30": 9076.707775}, "trend_signal": 0, "fair_value": 9414.531098, "relative_strength": null, "rate_of_change": -0.4297527961558105, "market_dynamics": 0.552676, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8542.205819, "high": 8546.070329, "low": 8181.770754, "close": 8236.850586, "volume": 4004}, "trend_line": 9223.55013, "activity_lines": {"activity_5": 8433.913477, "activity_10": 8576.816548, "activity_20": 8801.553162, "activity_30": 9010.112861}, "trend_signal": 0, "fair_value": 9378.843809, "relative_strength": null, "rate_of_change": -0.49111298576964096, "market_dynamics": 0.528783, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8310.289755, "high": 8382.763712, "low": 8123.791876, "close": 8212.692383, "volume": 4786}, "trend_line": 9180.486458, "activity_lines": {"activity_5": 8325.299935, "activity_10": 8495.24217, "activity_20": 8723.074823, "activity_30": 8944.896233}, "trend_signal": 0, "fair_value": 9344.545238, "relative_strength": null, "rate_of_change": -0.4668882522786292, "market_dynamics": 0.543254, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8212.693265, "high": 8767.356219, "low": 8178.872314, "close": 8553.800781, "volume": 3446}, "trend_line": 9163.253581, "activity_lines": {"activity_5": 8377.416471, "activity_10": 8486.193963, "activity_20": 8685.072229, "activity_30": 8904.464898}, "trend_signal": 0, "fair_value": 9321.952539, "relative_strength": null, "rate_of_change": -0.18771202461696995, "market_dynamics": 0.678665, "expectation": {"probability": 34.8048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8663.960094, "high": 8793.445948, "low": 8503.552701, "close": 8649.46582, "volume": 1786}, "trend_line": 9146.010352, "activity_lines": {"activity_5": 8467.348047, "activity_10": 8497.227521, "activity_20": 8661.540021, "activity_30": 8871.317301}, "trend_signal": 0, "fair_value": 9303.272353, "relative_strength": null, "rate_of_change": -0.18817801829423714, "market_dynamics": 0.861832, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8731.601612, "high": 8846.593843, "low": 8683.285977, "close": 8787.648438, "volume": 1316}, "trend_line": 9118.368783, "activity_lines": {"activity_5": 8590.649544, "activity_10": 8537.074751, "activity_20": 8656.346164, "activity_30": 8848.197178}, "trend_signal": 0, "fair_value": 9289.336571, "relative_strength": null, "rate_of_change": -0.3022254287516188, "market_dynamics": 1.154237, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8835.964051, "high": 8842.728241, "low": 8696.814655, "close": 8763.490234, "volume": 718}, "trend_line": 9088.322298, "activity_lines": {"activity_5": 8682.449088, "activity_10": 8574.198668, "activity_20": 8652.800321, "activity_30": 8825.301787}, "trend_signal": 0, "fair_value": 9275.49851, "relative_strength": null, "rate_of_change": -0.3295160101006057, "market_dynamics": 1.453615, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8756.726996, "high": 8792.48092, "low": 8534.47538, "close": 8648.5, "volume": 1022}, "trend_line": 9052.843197, "activity_lines": {"activity_5": 8700.809245, "activity_10": 8589.202983, "activity_20": 8641.201428, "activity_30": 8796.926155}, "trend_signal": 0, "fair_value": 9259.421625, "relative_strength": null, "rate_of_change": -0.39038119288316414, "market_dynamics": 1.593936, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8673.622948, "high": 8858.189529, "low": 8648.499474, "close": 8840.795898, "volume": 1004}, "trend_line": 9025.213607, "activity_lines": {"activity_5": 8754.214193, "activity_10": 8644.072035, "activity_20": 8650.128413, "activity_30": 8783.245684}, "trend_signal": 0, "fair_value": 9248.955982, "relative_strength": null, "rate_of_change": -0.3052034526474132, "market_dynamics": 1.648286, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8662.993798, "high": 8773.15332, "low": 8588.587965, "close": 8747.063477, "volume": 833}, "trend_line": 8988.381087, "activity_lines": {"activity_5": 8757.241992, "activity_10": 8678.297106, "activity_20": 8651.241974, "activity_30": 8765.300515}, "trend_signal": 0, "fair_value": 9236.714701, "relative_strength": null, "rate_of_change": -0.40810690587347925, "market_dynamics": 1.527636, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8654.296784, "high": 8724.837613, "low": 8532.541917, "close": 8620.476563, "volume": 1338}, "trend_line": 8948.28877, "activity_lines": {"activity_5": 8711.567643, "activity_10": 8684.270703, "activity_20": 8642.522159, "activity_30": 8741.564739}, "trend_signal": 0, "fair_value": 9222.042364, "relative_strength": null, "rate_of_change": -0.4460460300018491, "market_dynamics": 1.394334, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8695.849541, "high": 8745.130944, "low": 8634.005214, "close": 8725.804688, "volume": 1018}, "trend_line": 8909.467904, "activity_lines": {"activity_5": 8712.147461, "activity_10": 8706.039116, "activity_20": 8647.878306, "activity_30": 8727.210927}, "trend_signal": 0, "fair_value": 9210.501953, "relative_strength": null, "rate_of_change": -0.43383564162737703, "market_dynamics": 1.273531, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8724.837613, "high": 8724.837613, "low": 8570.228448, "close": 8585.689453, "volume": 845}, "trend_line": 8865.97653, "activity_lines": {"activity_5": 8668.534571, "activity_10": 8693.441957, "activity_20": 8640.976098, "activity_30": 8706.321995}, "trend_signal": 0, "fair_value": 9196.301669, "relative_strength": null, "rate_of_change": -0.4881478273295463, "market_dynamics": 1.11069, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8564.430732, "high": 8618.544558, "low": 8514.1826, "close": 8576.026367, "volume": 923}, "trend_line": 8829.201367, "activity_lines": {"activity_5": 8625.888021, "activity_10": 8672.306108, "activity_20": 8634.129111, "activity_30": 8687.615533}, "trend_signal": 0, "fair_value": 9182.517774, "relative_strength": null, "rate_of_change": -0.4147897625891893, "market_dynamics": 1.060619, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8580.857548, "high": 8580.857548, "low": 8415.61808, "close": 8434.944336, "volume": 1676}, "trend_line": 8785.803939, "activity_lines": {"activity_5": 8553.86543, "activity_10": 8625.114879, "activity_20": 8614.443936, "activity_30": 8662.179595}, "trend_signal": 0, "fair_value": 9166.266177, "relative_strength": null, "rate_of_change": -0.49152155666312397, "market_dynamics": 0.986614, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8410.786125, "high": 8691.98395, "low": 8386.628306, "close": 8677.489258, "volume": 1688}, "trend_line": 8754.490397, "activity_lines": {"activity_5": 8583.499089, "activity_10": 8625.923118, "activity_20": 8619.846122, "activity_30": 8655.191551}, "trend_signal": 0, "fair_value": 9155.866668, "relative_strength": null, "rate_of_change": -0.35641066221612017, "market_dynamics": 1.087345, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8677.489387, "high": 9453.971541, "low": 8490.991007, "close": 9345.727539, "volume": 5860}, "trend_line": 8753.609505, "activity_lines": {"activity_5": 8832.077995, "activity_10": 8750.23212, "activity_20": 8689.851758, "activity_30": 8693.335883}, "trend_signal": 0, "fair_value": 9159.822103, "relative_strength": null, "rate_of_change": -0.010062173353929163, "market_dynamics": 1.422214, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9329.838898, "high": 9424.180096, "low": 8997.162365, "close": 9281.178711, "volume": 2545}, "trend_line": 8759.214909, "activity_lines": {"activity_5": 9017.812435, "activity_10": 8852.218839, "activity_20": 8750.619824, "activity_30": 8727.372606}, "trend_signal": 0, "fair_value": 9162.298768, "relative_strength": null, "rate_of_change": 0.0640353444690232, "market_dynamics": 1.719767, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9455.958065, "high": 9831.336201, "low": 9408.29098, "close": 9735.008789, "volume": 3910}, "trend_line": 8781.227702, "activity_lines": {"activity_5": 9308.457617, "activity_10": 9025.216868, "activity_20": 8852.880864, "activity_30": 8790.32705}, "trend_signal": 1, "fair_value": 9173.752969, "relative_strength": null, "rate_of_change": 0.2513101143046732, "market_dynamics": 2.066099, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9883.969007, "high": 9883.969007, "low": 9612.86229, "close": 9651.591797, "volume": 2449}, "trend_line": 8795.820996, "activity_lines": {"activity_5": 9494.031641, "activity_10": 9166.789755, "activity_20": 8941.995964, "activity_30": 8846.479572}, "trend_signal": 1, "fair_value": 9183.122358, "relative_strength": null, "rate_of_change": 0.16618739993129314, "market_dynamics": 2.25689, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9649.605705, "high": 9682.376768, "low": 9535.403254, "close": 9645.633789, "volume": 842}, "trend_line": 8801.679915, "activity_lines": {"activity_5": 9596.509831, "activity_10": 9290.833398, "activity_20": 9024.865109, "activity_30": 8901.306204}, "trend_signal": 1, "fair_value": 9192.016808, "relative_strength": -15.825671, "rate_of_change": 0.06661025733316596, "market_dynamics": 2.195155, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9732.030231, "high": 9851.197266, "low": 9452.979079, "close": 9771.75293, "volume": 2096}, "trend_line": 8828.943197, "activity_lines": {"activity_5": 9676.484766, "activity_10": 9419.168573, "activity_20": 9113.985012, "activity_30": 8963.89156}, "trend_signal": 1, "fair_value": 9202.955226, "relative_strength": -18.644916, "rate_of_change": 0.30975089145808693, "market_dynamics": 2.170585, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9801.544562, "high": 9801.544562, "low": 9483.763687, "close": 9490.71582, "volume": 1425}, "trend_line": 8852.282129, "activity_lines": {"activity_5": 9634.378971, "activity_10": 9477.388849, "activity_20": 9169.030418, "activity_30": 9006.586568}, "trend_signal": 1, "fair_value": 9208.284126, "relative_strength": -17.246173, "rate_of_change": 0.2643457034351418, "market_dynamics": 2.018845, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9639.674761, "high": 9680.390482, "low": 9365.58894, "close": 9436.09668, "volume": 1331}, "trend_line": 8876.76377, "activity_lines": {"activity_5": 9560.097656, "activity_10": 9509.223349, "activity_20": 9212.788174, "activity_30": 9044.252022}, "trend_signal": 1, "fair_value": 9212.426172, "relative_strength": -17.460278, "rate_of_change": 0.2765573966491496, "market_dynamics": 1.810796, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9530.437553, "high": 9533.416892, "low": 9286.144452, "close": 9414.249023, "volume": 1642}, "trend_line": 8895.49235, "activity_lines": {"activity_5": 9498.461263, "activity_10": 9521.447905, "activity_20": 9250.263793, "activity_30": 9078.92849}, "trend_signal": 1, "fair_value": 9216.030151, "relative_strength": -14.289616, "rate_of_change": 0.2109843236258711, "market_dynamics": 1.625675, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9384.457808, "high": 9415.242802, "low": 9166.976526, "close": 9195.775391, "volume": 1401}, "trend_line": 8906.036589, "activity_lines": {"activity_5": 9379.823177, "activity_10": 9476.144443, "activity_20": 9263.290574, "activity_30": 9098.30159}, "trend_signal": 1, "fair_value": 9215.674805, "relative_strength": -18.613854, "rate_of_change": 0.1185346306323216, "market_dynamics": 1.198212, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9642.654363, "high": 9642.654363, "low": 9135.198448, "close": 9195.775391, "volume": 2611}, "trend_line": 8922.66862, "activity_lines": {"activity_5": 9291.175651, "activity_10": 9421.417596, "activity_20": 9274.373893, "activity_30": 9116.994416}, "trend_signal": 1, "fair_value": 9215.331711, "relative_strength": -18.632925, "rate_of_change": 0.1867500861218504, "market_dynamics": 0.893778, "expectation": {"probability": 15.2778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9384.457619, "high": 9384.457619, "low": 9224.573663, "close": 9246.421875, "volume": 966}, "trend_line": 8933.61263, "activity_lines": {"activity_5": 9257.808789, "activity_10": 9378.625604, "activity_20": 9288.222187, "activity_30": 9137.881723}, "trend_signal": 1, "fair_value": 9215.858663, "relative_strength": -18.306003, "rate_of_change": 0.12265400034546226, "market_dynamics": 0.53951, "expectation": {"probability": 17.1548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9215.636655, "high": 9333.811602, "low": 8947.509003, "close": 9115.336914, "volume": 1754}, "trend_line": 8949.367155, "activity_lines": {"activity_5": 9197.033203, "activity_10": 9312.631925, "activity_20": 9286.738951, "activity_30": 9149.60587}, "trend_signal": 1, "fair_value": 9214.183301, "relative_strength": -16.830369, "rate_of_change": 0.17635110959585323, "market_dynamics": 0.16968, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9163.0043, "high": 9223.580955, "low": 9115.336985, "close": 9222.587891, "volume": 1913}, "trend_line": 8974.816699, "activity_lines": {"activity_5": 9193.391927, "activity_10": 9277.405185, "activity_20": 9294.162756, "activity_30": 9167.233014}, "trend_signal": 1, "fair_value": 9214.321081, "relative_strength": -17.48731, "rate_of_change": 0.28437255460887356, "market_dynamics": -0.008903, "expectation": {"probability": 17.1171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9157.046029, "high": 9285.1514, "low": 9157.046029, "close": 9207.692383, "volume": 809}, "trend_line": 9000.542774, "activity_lines": {"activity_5": 9197.562891, "activity_10": 9247.270242, "activity_20": 9297.903539, "activity_30": 9182.257252}, "trend_signal": 1, "fair_value": 9214.214167, "relative_strength": -16.514615, "rate_of_change": 0.2866473585233796, "market_dynamics": -0.257605, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9356.651568, "high": 9681.383503, "low": 9086.538086, "close": 9503.625, "volume": 3264}, "trend_line": 9042.768587, "activity_lines": {"activity_5": 9299.583594, "activity_10": 9278.9038, "activity_20": 9327.032115, "activity_30": 9214.71417}, "trend_signal": 1, "fair_value": 9218.807989, "relative_strength": -15.981972, "rate_of_change": 0.46914740655396087, "market_dynamics": -0.239209, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9632.723654, "high": 10029.949004, "low": 9588.035761, "close": 9819.419922, "volume": 3118}, "trend_line": 9096.326172, "activity_lines": {"activity_5": 9486.345964, "activity_10": 9372.82967, "activity_20": 9382.532492, "activity_30": 9264.820707}, "trend_signal": 1, "fair_value": 9228.192551, "relative_strength": -15.857663, "rate_of_change": 0.5922697731864301, "market_dynamics": -0.126719, "expectation": {"probability": 26.3699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9881.982306, "high": 10000.157184, "low": 9781.682817, "close": 9980.295898, "volume": 1922}, "trend_line": 9143.876009, "activity_lines": {"activity_5": 9688.533789, "activity_10": 9490.029279, "activity_20": 9447.479483, "activity_30": 9321.851012}, "trend_signal": 1, "fair_value": 9239.763371, "relative_strength": -13.860038, "rate_of_change": 0.5227367192083191, "market_dynamics": 0.057011, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10312.972712, "high": 10675.44118, "low": 9930.642958, "close": 9960.43457, "volume": 4824}, "trend_line": 9187.574968, "activity_lines": {"activity_5": 9826.437239, "activity_10": 9593.723207, "activity_20": 9503.847921, "activity_30": 9374.53221}, "trend_signal": 1, "fair_value": 9250.682632, "relative_strength": -12.693962, "rate_of_change": 0.4779041071531353, "market_dynamics": 0.379872, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9950.504592, "high": 10198.769972, "low": 9806.509735, "close": 9950.503906, "volume": 2880}, "trend_line": 9226.336816, "activity_lines": {"activity_5": 9911.84069, "activity_10": 9685.680913, "activity_20": 9552.006343, "activity_30": 9423.753432}, "trend_signal": 1, "fair_value": 9261.127726, "relative_strength": -13.764746, "rate_of_change": 0.42189422274110683, "market_dynamics": 0.520782, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9950.504551, "high": 10178.909346, "low": 9846.232522, "close": 9867.086914, "volume": 2624}, "trend_line": 9263.123372, "activity_lines": {"activity_5": 9919.917708, "activity_10": 9748.749556, "activity_20": 9586.158315, "activity_30": 9465.092148}, "trend_signal": 1, "fair_value": 9270.03889, "relative_strength": -17.96531, "rate_of_change": 0.39871247639913937, "market_dynamics": 0.667457, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9960.434288, "high": 9960.434288, "low": 9682.376953, "close": 9682.376953, "volume": 1987}, "trend_line": 9297.585938, "activity_lines": {"activity_5": 9842.193945, "activity_10": 9766.028906, "activity_20": 9600.236198, "activity_30": 9492.140766}, "trend_signal": 1, "fair_value": 9276.014804, "relative_strength": -18.762214, "rate_of_change": 0.3720404513252137, "market_dynamics": 0.623273, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9662.51551, "high": 9732.030189, "low": 9521.500761, "close": 9558.244141, "volume": 1640}, "trend_line": 9321.500879, "activity_lines": {"activity_5": 9732.228776, "activity_10": 9752.812198, "activity_20": 9600.581441, "activity_30": 9508.957424}, "trend_signal": 1, "fair_value": 9280.046652, "relative_strength": -21.91957, "rate_of_change": 0.25721667064411585, "market_dynamics": 0.420834, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9444.041714, "high": 9781.683691, "low": 9295.081561, "close": 9483.763672, "volume": 2486}, "trend_line": 9346.057552, "activity_lines": {"activity_5": 9625.573568, "activity_10": 9718.000728, "activity_20": 9594.675042, "activity_30": 9519.425991}, "trend_signal": 1, "fair_value": 9282.915906, "relative_strength": -17.445657, "rate_of_change": 0.26344119170040103, "market_dynamics": 0.306081, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9900.851164, "high": 9950.504554, "low": 9612.862514, "close": 9840.274414, "volume": 2819}, "trend_line": 9386.717481, "activity_lines": {"activity_5": 9669.533333, "activity_10": 9743.260742, "activity_20": 9623.521229, "activity_30": 9551.31095}, "trend_signal": 1, "fair_value": 9290.656996, "relative_strength": -10.960926, "rate_of_change": 0.43504899016268617, "market_dynamics": 0.305469, "expectation": {"probability": 27.0175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9970.364935, "high": 10029.949003, "low": 9725.078069, "close": 9821.40625, "volume": 821}, "trend_line": 9423.237533, "activity_lines": {"activity_5": 9714.552344, "activity_10": 9753.58869, "activity_20": 9649.643587, "activity_30": 9579.355387}, "trend_signal": 1, "fair_value": 9297.927534, "relative_strength": -9.876358, "rate_of_change": 0.38906094781185685, "market_dynamics": 0.303532, "expectation": {"probability": 30.9033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9622.79319, "high": 10050.0, "low": 9440.069357, "close": 10005.0, "volume": 1983}, "trend_line": 9470.547884, "activity_lines": {"activity_5": 9823.814648, "activity_10": 9791.519478, "activity_20": 9693.014621, "activity_30": 9616.888449}, "trend_signal": 1, "fair_value": 9307.482567, "relative_strength": -7.603799, "rate_of_change": 0.5020604737418549, "market_dynamics": 0.537245, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10150.0, "high": 10150.0, "low": 10000.0, "close": 10075.0, "volume": 1282}, "trend_line": 9520.513672, "activity_lines": {"activity_5": 9934.902083, "activity_10": 9838.803356, "activity_20": 9740.603348, "activity_30": 9655.88536}, "trend_signal": 1, "fair_value": 9317.716133, "relative_strength": -5.847245, "rate_of_change": 0.527591313744521, "market_dynamics": 0.687679, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10100.0, "high": 10150.0, "low": 10005.0, "close": 10070.0, "volume": 1152}, "trend_line": 9575.015527, "activity_lines": {"activity_5": 10009.872461, "activity_10": 9883.45625, "activity_20": 9784.673489, "activity_30": 9691.336091}, "trend_signal": 1, "fair_value": 9327.614605, "relative_strength": -11.459999, "rate_of_change": 0.5724675881753246, "market_dynamics": 0.664921, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10145.0, "high": 10440.0, "low": 10100.0, "close": 10280.0, "volume": 1031}, "trend_line": 9628.432552, "activity_lines": {"activity_5": 10115.760417, "activity_10": 9964.298864, "activity_20": 9845.621005, "activity_30": 9736.81896}, "trend_signal": 1, "fair_value": 9339.983246, "relative_strength": -11.374551, "rate_of_change": 0.5578792519904877, "market_dynamics": 0.83008, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10280.0, "high": 10280.0, "low": 9901.0, "close": 9972.0, "volume": 869}, "trend_line": 9649.308301, "activity_lines": {"activity_5": 10089.666667, "activity_10": 9983.150639, "activity_20": 9872.072214, "activity_30": 9758.984602}, "trend_signal": 1, "fair_value": 9348.086025, "relative_strength": -15.149643, "rate_of_change": 0.216813576740096, "market_dynamics": 0.587878, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10055.0, "high": 10185.0, "low": 9883.0, "close": 9883.0, "volume": 1109}, "trend_line": 9669.36901, "activity_lines": {"activity_5": 10023.866667, "activity_10": 9983.913086, "activity_20": 9886.350925, "activity_30": 9774.061486}, "trend_signal": 1, "fair_value": 9354.857088, "relative_strength": -14.996852, "rate_of_change": 0.20789789665982844, "market_dynamics": 0.316979, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9670.0, "high": 9690.0, "low": 9530.0, "close": 9690.0, "volume": 1096}, "trend_line": 9667.868717, "activity_lines": {"activity_5": 9901.866667, "activity_10": 9945.936932, "activity_20": 9879.21736, "activity_30": 9775.392517}, "trend_signal": 1, "fair_value": 9359.046375, "relative_strength": -20.303096, "rate_of_change": -0.015515934891401621, "market_dynamics": -0.012169, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9899.0, "high": 9900.0, "low": 9740.0, "close": 9752.0, "volume": 501}, "trend_line": 9671.215658, "activity_lines": {"activity_5": 9826.2, "activity_10": 9916.837944, "activity_20": 9875.252065, "activity_30": 9780.820342}, "trend_signal": 1, "fair_value": 9363.897654, "relative_strength": -17.455691, "rate_of_change": 0.034619222684670097, "market_dynamics": -0.39368, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9880.0, "high": 9900.0, "low": 9750.0, "close": 9900.0, "volume": 636}, "trend_line": 9679.694531, "activity_lines": {"activity_5": 9821.066667, "activity_10": 9909.771023, "activity_20": 9882.860998, "activity_30": 9795.580622}, "trend_signal": 1, "fair_value": 9370.435487, "relative_strength": -18.131845, "rate_of_change": 0.08767122252088676, "market_dynamics": -0.456971, "expectation": {"probability": 35.2778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9955.0, "high": 10000.0, "low": 9761.0, "close": 9996.0, "volume": 778}, "trend_line": 9687.169434, "activity_lines": {"activity_5": 9873.266667, "activity_10": 9919.072727, "activity_20": 9896.316085, "activity_30": 9815.987426}, "trend_signal": 1, "fair_value": 9377.972409, "relative_strength": -20.487203, "rate_of_change": 0.07722250920275728, "market_dynamics": -0.404983, "expectation": {"probability": 37.9494, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e188c784-1d2c-47e8-a6ea-4e8644f414f9/", "share_image": "https://sharemaestro.com/terminal/e188c784-1d2c-47e8-a6ea-4e8644f414f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}