{"ticker": {"uuid": "e188cac2-1e22-4f82-9274-907eb23c7db4", "symbol": "AFH", "name": "Alexander Forbes Group Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFH rose 13.31%, moving from 721.00 to 817.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.37 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "817.00"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 779.0, "high": 817.0, "low": 751.0, "close": 817.0, "volume": 256782}, "trend_line": 783.560459, "activity_lines": {"activity_5": 787.133333, "activity_10": 763.436364, "activity_20": 755.533333, "activity_30": 767.49077}, "trend_signal": 0, "fair_value": 720.527131, "relative_strength": -2.368665, "rate_of_change": -0.02446704393385049, "market_dynamics": 0.167938, "expectation": {"probability": 48.6257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 563.251362, "high": 563.251362, "low": 499.449371, "close": 499.449371, "volume": 582348}, "trend_line": 500.147971, "activity_lines": {"activity_5": 526.631671, "activity_10": 520.058132, "activity_20": 510.885305, "activity_30": 506.575694}, "trend_signal": 1, "fair_value": 428.34017, "relative_strength": -3.16299, "rate_of_change": 0.2740287906660281, "market_dynamics": 0.412181, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 498.452533, "high": 558.266785, "low": 499.449438, "close": 529.356506, "volume": 2134211}, "trend_line": 502.113029, "activity_lines": {"activity_5": 526.963961, "activity_10": 522.12444, "activity_20": 513.3206, "activity_30": 508.460115}, "trend_signal": 1, "fair_value": 428.719919, "relative_strength": 0.574475, "rate_of_change": 0.3928953257715004, "market_dynamics": 0.593151, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 511.412299, "high": 588.173818, "low": 511.412299, "close": 533.344055, "volume": 1953046}, "trend_line": 503.945242, "activity_lines": {"activity_5": 529.821718, "activity_10": 525.749532, "activity_20": 516.130914, "activity_30": 510.47502}, "trend_signal": 1, "fair_value": 429.157084, "relative_strength": 6.875144, "rate_of_change": 0.36490050928354306, "market_dynamics": 0.544275, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 528.359615, "high": 597.146062, "low": 508.421516, "close": 564.24823, "volume": 569766}, "trend_line": 507.139803, "activity_lines": {"activity_5": 539.990161, "activity_10": 533.996661, "activity_20": 521.575917, "activity_30": 514.365536}, "trend_signal": 1, "fair_value": 429.843323, "relative_strength": 10.573517, "rate_of_change": 0.6339103406000537, "market_dynamics": 0.492817, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 531.350271, "high": 618.080991, "low": 489.480387, "close": 522.639526, "volume": 16899588}, "trend_line": 508.781303, "activity_lines": {"activity_5": 535.225673, "activity_10": 533.228527, "activity_20": 522.64993, "activity_30": 515.365518}, "trend_signal": 1, "fair_value": 430.390262, "relative_strength": 3.873937, "rate_of_change": 0.3236780056090387, "market_dynamics": 0.667498, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 498.701843, "high": 548.572083, "low": 498.701843, "close": 513.662903, "volume": 1238059}, "trend_line": 509.558829, "activity_lines": {"activity_5": 529.844128, "activity_10": 530.243511, "activity_20": 522.630424, "activity_30": 515.68046}, "trend_signal": 1, "fair_value": 431.013454, "relative_strength": -1.760402, "rate_of_change": 0.1528212604149141, "market_dynamics": 0.446715, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 518.649921, "high": 538.597995, "low": 504.686193, "close": 513.662903, "volume": 1046566}, "trend_line": 509.871265, "activity_lines": {"activity_5": 523.515015, "activity_10": 527.181322, "activity_20": 522.562223, "activity_30": 515.945239}, "trend_signal": 1, "fair_value": 432.207023, "relative_strength": -0.552614, "rate_of_change": 0.061315000784726084, "market_dynamics": 0.22218, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.603182, "high": 542.58761, "low": 513.662889, "close": 542.587585, "volume": 500146}, "trend_line": 510.516665, "activity_lines": {"activity_5": 527.873702, "activity_10": 529.989764, "activity_20": 525.176322, "activity_30": 518.055969}, "trend_signal": 1, "fair_value": 433.605149, "relative_strength": 2.820108, "rate_of_change": 0.12658097137519508, "market_dynamics": 0.086762, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 537.600509, "high": 547.574544, "low": 514.660227, "close": 527.626587, "volume": 3068269}, "trend_line": 510.824532, "activity_lines": {"activity_5": 526.629154, "activity_10": 529.094314, "activity_20": 526.107927, "activity_30": 519.159835}, "trend_signal": 1, "fair_value": 434.881849, "relative_strength": 1.946958, "rate_of_change": 0.060304985342640574, "market_dynamics": -0.076483, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.701869, "high": 548.572083, "low": 513.662926, "close": 533.610962, "volume": 667427}, "trend_line": 511.365108, "activity_lines": {"activity_5": 529.820841, "activity_10": 529.662771, "activity_20": 527.290155, "activity_30": 520.629927}, "trend_signal": 1, "fair_value": 436.260715, "relative_strength": 3.118223, "rate_of_change": 0.10582420501293469, "market_dynamics": -0.043816, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 533.610962, "high": 557.548692, "low": 513.662871, "close": 552.561584, "volume": 271686}, "trend_line": 513.633968, "activity_lines": {"activity_5": 538.597973, "activity_10": 534.125084, "activity_20": 530.062311, "activity_30": 523.287764}, "trend_signal": 1, "fair_value": 437.710016, "relative_strength": 12.166679, "rate_of_change": 0.4436869009060275, "market_dynamics": -0.024076, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 538.598012, "high": 648.312424, "low": 513.662898, "close": 588.468201, "volume": 1557929}, "trend_line": 515.637589, "activity_lines": {"activity_5": 556.750732, "activity_10": 544.150196, "activity_20": 536.043954, "activity_30": 528.115779}, "trend_signal": 1, "fair_value": 439.363966, "relative_strength": 17.870022, "rate_of_change": 0.3900873238196868, "market_dynamics": 0.172249, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 563.533014, "high": 598.442139, "low": 540.592732, "close": 598.442139, "volume": 128107}, "trend_line": 519.967485, "activity_lines": {"activity_5": 573.241117, "activity_10": 554.913994, "activity_20": 542.912382, "activity_30": 533.458008}, "trend_signal": 1, "fair_value": 441.126514, "relative_strength": 18.031134, "rate_of_change": 0.8397169043469331, "market_dynamics": 0.430095, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 569.517433, "high": 628.36438, "low": 540.592787, "close": 628.36438, "volume": 394562}, "trend_line": 524.962486, "activity_lines": {"activity_5": 595.981946, "activity_10": 569.934597, "activity_20": 552.059461, "activity_30": 540.451357}, "trend_signal": 1, "fair_value": 443.010687, "relative_strength": 25.23216, "rate_of_change": 0.9606371829192362, "market_dynamics": 0.777317, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 628.364343, "high": 648.312368, "low": 563.533014, "close": 598.442139, "volume": 853549}, "trend_line": 529.159458, "activity_lines": {"activity_5": 602.032841, "activity_10": 578.349045, "activity_20": 557.671716, "activity_30": 545.191979}, "trend_signal": 1, "fair_value": 444.549923, "relative_strength": 17.353584, "rate_of_change": 0.799480365155075, "market_dynamics": 1.080632, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 598.442139, "high": 628.364246, "low": 573.50705, "close": 603.429199, "volume": 205080}, "trend_line": 532.492532, "activity_lines": {"activity_5": 605.424011, "activity_10": 586.292001, "activity_20": 563.244809, "activity_30": 549.983576}, "trend_signal": 1, "fair_value": 446.204071, "relative_strength": 20.022843, "rate_of_change": 0.6298808326317415, "market_dynamics": 1.089373, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.442204, "high": 623.377296, "low": 598.442204, "close": 623.377197, "volume": 493608}, "trend_line": 536.65669, "activity_lines": {"activity_5": 612.07334, "activity_10": 596.229752, "activity_20": 570.270042, "activity_30": 555.847102}, "trend_signal": 1, "fair_value": 447.909527, "relative_strength": 25.270431, "rate_of_change": 0.7820124696133848, "market_dynamics": 1.130528, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.377277, "high": 871.730745, "low": 598.442139, "close": 708.156555, "volume": 850377}, "trend_line": 543.979127, "activity_lines": {"activity_5": 644.655188, "activity_10": 619.587126, "activity_20": 585.00723, "activity_30": 566.91161}, "trend_signal": 1, "fair_value": 450.113777, "relative_strength": 42.590771, "rate_of_change": 1.3644546199545042, "market_dynamics": 1.147133, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 708.156561, "high": 796.925556, "low": 653.299362, "close": 673.247498, "volume": 179730}, "trend_line": 551.068374, "activity_lines": {"activity_5": 658.286389, "activity_10": 633.587054, "activity_20": 595.373685, "activity_30": 575.251505}, "trend_signal": 1, "fair_value": 452.311184, "relative_strength": 32.4997, "rate_of_change": 1.3032204083080565, "market_dynamics": 1.124824, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.229276, "high": 698.182495, "low": 583.481144, "close": 608.416199, "volume": 182798}, "trend_line": 555.066132, "activity_lines": {"activity_5": 647.31495, "activity_10": 633.15182, "activity_20": 598.970731, "activity_30": 578.951364}, "trend_signal": 1, "fair_value": 453.98454, "relative_strength": 23.992937, "rate_of_change": 0.7254558941537245, "market_dynamics": 0.958682, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 623.377246, "high": 747.05535, "low": 622.379842, "close": 666.265625, "volume": 430813}, "trend_line": 560.327602, "activity_lines": {"activity_5": 654.961715, "activity_10": 641.874568, "activity_20": 607.838439, "activity_30": 586.125525}, "trend_signal": 1, "fair_value": 456.105289, "relative_strength": 36.457526, "rate_of_change": 0.9478996639629091, "market_dynamics": 0.933497, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 648.312285, "high": 668.260355, "low": 588.468193, "close": 648.312317, "volume": 289276}, "trend_line": 562.764209, "activity_lines": {"activity_5": 652.434949, "activity_10": 645.265733, "activity_20": 614.201946, "activity_30": 591.801958}, "trend_signal": 1, "fair_value": 457.957825, "relative_strength": 25.908674, "rate_of_change": 0.43485400171310756, "market_dynamics": 0.782124, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 624.374765, "high": 648.312455, "low": 590.462934, "close": 598.442139, "volume": 1179094}, "trend_line": 566.761802, "activity_lines": {"activity_5": 631.622449, "activity_10": 638.501517, "activity_20": 615.249455, "activity_30": 594.10376}, "trend_signal": 1, "fair_value": 459.260986, "relative_strength": 17.930738, "rate_of_change": 0.71034954534572, "market_dynamics": 0.533688, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 568.520032, "high": 638.338379, "low": 568.520032, "close": 628.36438, "volume": 319080}, "trend_line": 571.557422, "activity_lines": {"activity_5": 628.098324, "activity_10": 637.177709, "activity_20": 618.836711, "activity_30": 598.07812}, "trend_signal": 1, "fair_value": 460.730436, "relative_strength": 18.943724, "rate_of_change": 0.8461438267499871, "market_dynamics": 0.40776, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 627.366911, "high": 647.314907, "low": 545.579843, "close": 549.569458, "volume": 9161293}, "trend_line": 573.527163, "activity_lines": {"activity_5": 601.301432, "activity_10": 621.527551, "activity_20": 614.614374, "activity_30": 596.659542}, "trend_signal": 1, "fair_value": 461.867059, "relative_strength": 1.370686, "rate_of_change": 0.3446269655824711, "market_dynamics": -0.007772, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 549.569444, "high": 601.434317, "low": 524.634329, "close": 573.507019, "volume": 1510671}, "trend_line": 575.663449, "activity_lines": {"activity_5": 586.406844, "activity_10": 611.118272, "activity_20": 612.543566, "activity_30": 596.658242}, "trend_signal": 1, "fair_value": 463.112466, "relative_strength": 5.43474, "rate_of_change": 0.3724820963710905, "market_dynamics": -0.371244, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.494122, "high": 658.286399, "low": 483.740774, "close": 595.449951, "volume": 25485311}, "trend_line": 577.268421, "activity_lines": {"activity_5": 585.010474, "activity_10": 605.242656, "activity_20": 612.27759, "activity_30": 597.934791}, "trend_signal": 1, "fair_value": 464.390067, "relative_strength": 11.795243, "rate_of_change": 0.2788038745186991, "market_dynamics": -0.473757, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 582.483682, "high": 629.361618, "low": 569.517435, "close": 623.377197, "volume": 10399817}, "trend_line": 581.764879, "activity_lines": {"activity_5": 596.447343, "activity_10": 604.952489, "activity_20": 614.281889, "activity_30": 600.90955}, "trend_signal": 1, "fair_value": 465.916872, "relative_strength": 14.233024, "rate_of_change": 0.7789197947483016, "market_dynamics": -0.526578, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 623.377249, "high": 667.263, "low": 608.416267, "close": 667.263, "volume": 298450}, "trend_line": 585.730386, "activity_lines": {"activity_5": 620.850476, "activity_10": 614.183002, "activity_20": 620.081076, "activity_30": 606.425558}, "trend_signal": 1, "fair_value": 467.712236, "relative_strength": 23.082648, "rate_of_change": 0.6816339629879931, "market_dynamics": -0.426068, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 669.257894, "high": 707.159235, "low": 632.353957, "close": 658.286377, "volume": 2880000}, "trend_line": 589.064373, "activity_lines": {"activity_5": 639.66816, "activity_10": 621.890211, "activity_20": 624.360411, "activity_30": 611.10659}, "trend_signal": 1, "fair_value": 469.405395, "relative_strength": 17.025716, "rate_of_change": 0.5692016463014936, "market_dynamics": -0.240977, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 668.260446, "high": 698.182556, "low": 599.62102, "close": 683.428284, "volume": 258477}, "trend_line": 595.197003, "activity_lines": {"activity_5": 659.618685, "activity_10": 633.261945, "activity_20": 630.440521, "activity_30": 617.194584}, "trend_signal": 1, "fair_value": 471.297165, "relative_strength": 24.62174, "rate_of_change": 1.041079766676018, "market_dynamics": -0.170334, "expectation": {"probability": 49.7092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 673.451196, "high": 688.416778, "low": 604.609518, "close": 658.485596, "volume": 136100}, "trend_line": 599.501306, "activity_lines": {"activity_5": 663.926896, "activity_10": 639.786597, "activity_20": 633.521963, "activity_30": 621.277719}, "trend_signal": 1, "fair_value": 473.048195, "relative_strength": 19.739363, "rate_of_change": 0.7231728282072691, "market_dynamics": -0.197592, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 648.508534, "high": 677.441979, "low": 620.572838, "close": 624.56366, "volume": 202934}, "trend_line": 602.54196, "activity_lines": {"activity_5": 652.725419, "activity_10": 639.958655, "activity_20": 633.039327, "activity_30": 622.894645}, "trend_signal": 1, "fair_value": 474.658366, "relative_strength": 15.296919, "rate_of_change": 0.5071972270232248, "market_dynamics": -0.300617, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 678.439828, "high": 677.442122, "low": 624.563614, "close": 653.497192, "volume": 222963}, "trend_line": 605.516925, "activity_lines": {"activity_5": 651.089356, "activity_10": 644.916418, "activity_20": 635.187878, "activity_30": 626.18208}, "trend_signal": 1, "fair_value": 476.511451, "relative_strength": 16.096391, "rate_of_change": 0.4937357391674428, "market_dynamics": -0.266998, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 624.563662, "high": 656.490189, "low": 585.653136, "close": 617.579712, "volume": 585885}, "trend_line": 608.681598, "activity_lines": {"activity_5": 638.398519, "activity_10": 642.886771, "activity_20": 633.796036, "activity_30": 626.960324}, "trend_signal": 1, "fair_value": 478.044941, "relative_strength": 10.05609, "rate_of_change": 0.522639891527391, "market_dynamics": -0.434853, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 617.579695, "high": 677.442003, "low": 584.655447, "close": 648.508545, "volume": 262034}, "trend_line": 613.176453, "activity_lines": {"activity_5": 638.731071, "activity_10": 645.243998, "activity_20": 635.258666, "activity_30": 629.529804}, "trend_signal": 1, "fair_value": 479.649042, "relative_strength": 16.254594, "rate_of_change": 0.7384575145312721, "market_dynamics": -0.388563, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.508551, "high": 677.442003, "low": 604.609558, "close": 604.609558, "volume": 1397268}, "trend_line": 616.208008, "activity_lines": {"activity_5": 626.75861, "activity_10": 638.255926, "activity_20": 632.325777, "activity_30": 628.977101}, "trend_signal": 1, "fair_value": 480.939827, "relative_strength": 7.488517, "rate_of_change": 0.4944017313724068, "market_dynamics": -0.385304, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 613.588908, "high": 648.508509, "low": 604.609558, "close": 638.531555, "volume": 350099}, "trend_line": 619.40614, "activity_lines": {"activity_5": 629.685217, "activity_10": 637.268952, "activity_20": 632.712924, "activity_30": 630.41733}, "trend_signal": 1, "fair_value": 482.333175, "relative_strength": 12.024563, "rate_of_change": 0.5190020185521673, "market_dynamics": -0.474653, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 623.565972, "high": 658.485629, "low": 612.591198, "close": 637.533813, "volume": 1047990}, "trend_line": 623.069714, "activity_lines": {"activity_5": 631.348051, "activity_10": 635.825037, "activity_20": 633.336595, "activity_30": 631.586858}, "trend_signal": 1, "fair_value": 483.67545, "relative_strength": 13.379877, "rate_of_change": 0.5914655608676928, "market_dynamics": -0.302441, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 658.485721, "high": 658.485721, "low": 621.570558, "close": 624.56366, "volume": 526043}, "trend_line": 626.101471, "activity_lines": {"activity_5": 629.751725, "activity_10": 632.563442, "activity_20": 632.895079, "activity_30": 631.683241}, "trend_signal": 1, "fair_value": 485.030321, "relative_strength": 9.087865, "rate_of_change": 0.4865839137865671, "market_dynamics": -0.386574, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 621.570543, "high": 679.437439, "low": 610.595751, "close": 679.437439, "volume": 1275851}, "trend_line": 630.330666, "activity_lines": {"activity_5": 645.981063, "activity_10": 639.892039, "activity_20": 637.602745, "activity_30": 635.124271}, "trend_signal": 1, "fair_value": 486.705034, "relative_strength": 18.982825, "rate_of_change": 0.6754807640437575, "market_dynamics": -0.151266, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 676.444332, "high": 673.451216, "low": 613.588956, "close": 629.552246, "volume": 454907}, "trend_line": 631.700134, "activity_lines": {"activity_5": 643.520076, "activity_10": 638.223161, "activity_20": 637.496717, "activity_30": 635.074051}, "trend_signal": 1, "fair_value": 488.091883, "relative_strength": 9.298466, "rate_of_change": 0.21726183951838654, "market_dynamics": -0.282088, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 603.611865, "high": 650.504064, "low": 604.609571, "close": 629.552246, "volume": 696386}, "trend_line": 632.737138, "activity_lines": {"activity_5": 639.396244, "activity_10": 637.080344, "activity_20": 637.480022, "activity_30": 634.935477}, "trend_signal": 1, "fair_value": 489.49788, "relative_strength": 6.957054, "rate_of_change": 0.16416080101700764, "market_dynamics": -0.531284, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.575137, "high": 650.504008, "low": 591.639404, "close": 591.639404, "volume": 628129}, "trend_line": 631.512972, "activity_lines": {"activity_5": 623.233419, "activity_10": 628.953582, "activity_20": 633.704437, "activity_30": 632.284011}, "trend_signal": 0, "fair_value": 490.692758, "relative_strength": 0.084579, "rate_of_change": -0.1934714949511891, "market_dynamics": -0.716478, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.598086, "high": 643.520105, "low": 603.611853, "close": 634.540649, "volume": 1772789}, "trend_line": 632.716256, "activity_lines": {"activity_5": 624.430635, "activity_10": 629.751733, "activity_20": 634.189566, "activity_30": 632.479345}, "trend_signal": 0, "fair_value": 492.143496, "relative_strength": 5.96858, "rate_of_change": 0.19053987065210332, "market_dynamics": -0.974089, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 619.575139, "high": 642.5224, "low": 609.598094, "close": 642.5224, "volume": 682992}, "trend_line": 634.019362, "activity_lines": {"activity_5": 627.623303, "activity_10": 631.692731, "activity_20": 635.030237, "activity_30": 633.111999}, "trend_signal": 0, "fair_value": 493.77305, "relative_strength": 9.478531, "rate_of_change": 0.20595424689071953, "market_dynamics": -0.900901, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 642.522387, "high": 643.520004, "low": 615.584332, "close": 623.565857, "volume": 3055304}, "trend_line": 634.025651, "activity_lines": {"activity_5": 626.958126, "activity_10": 630.295924, "activity_20": 633.736878, "activity_30": 632.437579}, "trend_signal": 0, "fair_value": 495.332148, "relative_strength": 2.923232, "rate_of_change": 0.0009919255431252837, "market_dynamics": -0.766273, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 641.524603, "high": 655.492592, "low": 624.56361, "close": 630.549866, "volume": 440143}, "trend_line": 631.438761, "activity_lines": {"activity_5": 629.020044, "activity_10": 629.824276, "activity_20": 632.974778, "activity_30": 632.213335}, "trend_signal": 0, "fair_value": 496.878572, "relative_strength": 2.213044, "rate_of_change": -0.4080103061950153, "market_dynamics": -0.659367, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 625.561393, "high": 665.469605, "low": 618.577454, "close": 665.469543, "volume": 178644}, "trend_line": 631.179496, "activity_lines": {"activity_5": 642.655347, "activity_10": 635.846783, "activity_20": 635.504206, "activity_30": 634.408869}, "trend_signal": 1, "fair_value": 498.591398, "relative_strength": 4.701899, "rate_of_change": -0.04105940528412186, "market_dynamics": -0.466969, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 649.506353, "high": 665.469643, "low": 619.575092, "close": 633.542969, "volume": 629821}, "trend_line": 632.017055, "activity_lines": {"activity_5": 640.726449, "activity_10": 635.556535, "activity_20": 635.001547, "activity_30": 634.561352}, "trend_signal": 1, "fair_value": 500.182538, "relative_strength": -2.057217, "rate_of_change": 0.13269743477219287, "market_dynamics": -0.461284, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 619.575087, "high": 679.43741, "low": 619.575087, "close": 658.485596, "volume": 181880}, "trend_line": 631.757721, "activity_lines": {"activity_5": 647.178272, "activity_10": 639.63805, "activity_20": 636.992203, "activity_30": 636.268999}, "trend_signal": 1, "fair_value": 501.818683, "relative_strength": 2.007365, "rate_of_change": -0.04103275345949023, "market_dynamics": -0.27403, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 658.485576, "high": 675.446661, "low": 629.552205, "close": 638.531555, "volume": 269811}, "trend_line": 631.431696, "activity_lines": {"activity_5": 645.914535, "activity_10": 640.472501, "activity_20": 637.201249, "activity_30": 636.706021}, "trend_signal": 1, "fair_value": 503.358829, "relative_strength": 1.810546, "rate_of_change": -0.051606017490993, "market_dynamics": -0.139936, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 630.54988, "high": 697.396194, "low": 628.554484, "close": 667.465027, "volume": 155401}, "trend_line": 633.732458, "activity_lines": {"activity_5": 653.297575, "activity_10": 646.404322, "activity_20": 640.260883, "activity_30": 639.030752}, "trend_signal": 1, "fair_value": 505.141889, "relative_strength": 5.674412, "rate_of_change": 0.3643722693325112, "market_dynamics": -0.066815, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 668.462612, "high": 797.166662, "low": 668.462612, "close": 689.41449, "volume": 805187}, "trend_line": 635.767462, "activity_lines": {"activity_5": 665.536092, "activity_10": 655.637632, "activity_20": 645.206649, "activity_30": 642.623141}, "trend_signal": 1, "fair_value": 507.072033, "relative_strength": 8.304183, "rate_of_change": 0.32111405598860326, "market_dynamics": 0.328554, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 693.405332, "high": 783.198802, "low": 683.428254, "close": 714.357178, "volume": 1211734}, "trend_line": 641.260386, "activity_lines": {"activity_5": 684.492509, "activity_10": 667.628247, "activity_20": 652.356875, "activity_30": 647.693445}, "trend_signal": 1, "fair_value": 509.034415, "relative_strength": 7.955518, "rate_of_change": 0.8639831901306103, "market_dynamics": 0.547418, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 698.393856, "high": 756.260758, "low": 694.403034, "close": 736.306702, "volume": 628164}, "trend_line": 646.687042, "activity_lines": {"activity_5": 705.37782, "activity_10": 682.158475, "activity_20": 661.136687, "activity_30": 653.825466}, "trend_signal": 1, "fair_value": 511.21409, "relative_strength": 10.890135, "rate_of_change": 0.8462484379941068, "market_dynamics": 0.919219, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 749.276832, "high": 768.233237, "low": 694.403102, "close": 748.279114, "volume": 1151416}, "trend_line": 651.781348, "activity_lines": {"activity_5": 725.065861, "activity_10": 697.160336, "activity_20": 670.638641, "activity_30": 660.379793}, "trend_signal": 1, "fair_value": 513.58483, "relative_strength": 10.591441, "rate_of_change": 0.7877544575881513, "market_dynamics": 1.153103, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 756.260758, "high": 769.230976, "low": 728.325004, "close": 729.322754, "volume": 3988203}, "trend_line": 655.312866, "activity_lines": {"activity_5": 731.118612, "activity_10": 706.448073, "activity_20": 677.651088, "activity_30": 665.382464}, "trend_signal": 1, "fair_value": 515.770214, "relative_strength": 6.051131, "rate_of_change": 0.5418255693932508, "market_dynamics": 1.264665, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 729.322669, "high": 767.235475, "low": 629.334658, "close": 669.292358, "volume": 9053818}, "trend_line": 655.380512, "activity_lines": {"activity_5": 713.037382, "activity_10": 703.025321, "activity_20": 678.514015, "activity_30": 666.284367}, "trend_signal": 1, "fair_value": 517.596323, "relative_strength": -0.912224, "rate_of_change": 0.010322702866018184, "market_dynamics": 1.142374, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 697.262811, "high": 699.260699, "low": 629.334626, "close": 645.317688, "volume": 736747}, "trend_line": 654.948222, "activity_lines": {"activity_5": 688.306071, "activity_10": 695.174032, "activity_20": 676.942409, "activity_30": 665.635153}, "trend_signal": 1, "fair_value": 519.485806, "relative_strength": -6.095389, "rate_of_change": -0.0659601547627291, "market_dynamics": 0.759288, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 642.320916, "high": 675.286113, "low": 639.324084, "close": 656.306091, "volume": 5839374}, "trend_line": 654.044149, "activity_lines": {"activity_5": 671.840194, "activity_10": 689.10655, "activity_20": 676.318488, "activity_30": 665.722757}, "trend_signal": 1, "fair_value": 521.349966, "relative_strength": -4.087881, "rate_of_change": -0.13803732411690392, "market_dynamics": 0.464799, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.302917, "high": 678.282926, "low": 646.316648, "close": 666.295532, "volume": 22265226}, "trend_line": 654.30448, "activity_lines": {"activity_5": 664.037504, "activity_10": 684.894956, "activity_20": 676.756093, "activity_30": 666.513169}, "trend_signal": 1, "fair_value": 523.329234, "relative_strength": -3.159482, "rate_of_change": 0.03980327633816425, "market_dynamics": 0.144529, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 660.301952, "high": 699.260768, "low": 644.318807, "close": 683.277588, "volume": 254005}, "trend_line": 656.261611, "activity_lines": {"activity_5": 667.361072, "activity_10": 683.26621, "activity_20": 678.636068, "activity_30": 668.382402}, "trend_signal": 1, "fair_value": 525.372673, "relative_strength": -3.341637, "rate_of_change": 0.2991162463078358, "market_dynamics": -0.109835, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 684.276552, "high": 696.263861, "low": 649.313479, "close": 677.283936, "volume": 771543}, "trend_line": 657.054502, "activity_lines": {"activity_5": 671.756433, "activity_10": 680.260207, "activity_20": 679.689384, "activity_30": 669.738681}, "trend_signal": 1, "fair_value": 527.211707, "relative_strength": -5.936687, "rate_of_change": 0.12081934806330466, "market_dynamics": -0.101131, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.277612, "high": 699.260714, "low": 654.308239, "close": 656.306091, "volume": 760471}, "trend_line": 658.345382, "activity_lines": {"activity_5": 668.626408, "activity_10": 673.660607, "activity_20": 678.336979, "activity_30": 669.690396}, "trend_signal": 1, "fair_value": 528.826891, "relative_strength": -8.161042, "rate_of_change": 0.19646467622864194, "market_dynamics": -0.320061, "expectation": {"probability": 58.6368, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 668.293412, "high": 689.271238, "low": 654.308198, "close": 684.27655, "volume": 558416}, "trend_line": 659.537649, "activity_lines": {"activity_5": 674.087309, "activity_10": 673.202019, "activity_20": 679.544782, "activity_30": 671.363375}, "trend_signal": 1, "fair_value": 530.704366, "relative_strength": -1.413345, "rate_of_change": 0.1811005336405649, "market_dynamics": -0.452855, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 679.281836, "high": 714.244899, "low": 670.291341, "close": 698.261719, "volume": 383337}, "trend_line": 662.659387, "activity_lines": {"activity_5": 682.345235, "activity_10": 676.232191, "activity_20": 681.885677, "activity_30": 673.861702}, "trend_signal": 1, "fair_value": 532.620417, "relative_strength": -0.262744, "rate_of_change": 0.4733221833102738, "market_dynamics": -0.441657, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 672.289235, "high": 738.219482, "low": 664.297634, "close": 738.219482, "volume": 997017}, "trend_line": 665.982318, "activity_lines": {"activity_5": 701.791337, "activity_10": 687.436819, "activity_20": 687.676378, "activity_30": 678.736547}, "trend_signal": 1, "fair_value": 534.607471, "relative_strength": 2.980284, "rate_of_change": 0.5014538487175955, "market_dynamics": -0.330948, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 738.219545, "high": 736.221657, "low": 665.296624, "close": 708.25116, "volume": 426410}, "trend_line": 668.339563, "activity_lines": {"activity_5": 707.585205, "activity_10": 693.030902, "activity_20": 690.100241, "activity_30": 681.463569}, "trend_signal": 1, "fair_value": 536.498181, "relative_strength": -5.3185, "rate_of_change": 0.35395008790609284, "market_dynamics": -0.22097, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.248012, "high": 739.21839, "low": 694.265967, "close": 713.245911, "volume": 398676}, "trend_line": 671.295638, "activity_lines": {"activity_5": 712.979509, "activity_10": 698.824779, "activity_20": 692.796073, "activity_30": 684.360752}, "trend_signal": 1, "fair_value": 538.299612, "relative_strength": -2.91892, "rate_of_change": 0.4423013635061516, "market_dynamics": -0.200255, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 694.265991, "high": 729.229027, "low": 692.268077, "close": 727.231201, "volume": 251537}, "trend_line": 672.888763, "activity_lines": {"activity_5": 719.239587, "activity_10": 705.926378, "activity_20": 696.444299, "activity_30": 687.969498}, "trend_signal": 1, "fair_value": 540.280069, "relative_strength": -0.627455, "rate_of_change": 0.23732092238025032, "market_dynamics": -0.119555, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 691.269138, "high": 733.224752, "low": 669.292358, "close": 669.292358, "volume": 515130}, "trend_line": 674.213434, "activity_lines": {"activity_5": 703.323075, "activity_10": 701.204095, "activity_20": 694.24718, "activity_30": 687.737472}, "trend_signal": 1, "fair_value": 541.825283, "relative_strength": -9.444531, "rate_of_change": 0.19686329640787398, "market_dynamics": -0.343138, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 674.287045, "high": 727.231201, "low": 664.297607, "close": 708.25116, "volume": 568846}, "trend_line": 676.836731, "activity_lines": {"activity_5": 702.324121, "activity_10": 703.510742, "activity_20": 695.613943, "activity_30": 689.933455}, "trend_signal": 1, "fair_value": 543.562776, "relative_strength": -3.651089, "rate_of_change": 0.3890899925319464, "market_dynamics": -0.176371, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 726.232199, "high": 734.223723, "low": 671.290279, "close": 729.229004, "volume": 597186}, "trend_line": 681.423051, "activity_lines": {"activity_5": 710.31567, "activity_10": 709.177478, "activity_20": 698.784376, "activity_30": 693.313601}, "trend_signal": 1, "fair_value": 545.36452, "relative_strength": 0.243322, "rate_of_change": 0.6776109791240039, "market_dynamics": 0.1049, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 739.218506, "high": 752.204739, "low": 703.256524, "close": 737.220581, "volume": 419473}, "trend_line": 684.845715, "activity_lines": {"activity_5": 719.572555, "activity_10": 715.352772, "activity_20": 702.52632, "activity_30": 696.913442}, "trend_signal": 1, "fair_value": 547.415395, "relative_strength": 2.555544, "rate_of_change": 0.5022818049634858, "market_dynamics": 0.344109, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 729.228993, "high": 751.205757, "low": 713.245929, "close": 714.244873, "volume": 399574}, "trend_line": 687.236464, "activity_lines": {"activity_5": 719.572559, "activity_10": 715.879492, "activity_20": 703.971227, "activity_30": 698.810162}, "trend_signal": 1, "fair_value": 549.344526, "relative_strength": 0.83877, "rate_of_change": 0.34909308003773, "market_dynamics": 0.637975, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 713.245902, "high": 752.204745, "low": 713.245902, "close": 734.223755, "volume": 249247}, "trend_line": 690.925061, "activity_lines": {"activity_5": 727.097945, "activity_10": 719.493858, "activity_20": 707.423941, "activity_30": 701.8416}, "trend_signal": 1, "fair_value": 551.465567, "relative_strength": 1.253853, "rate_of_change": 0.5367289416703699, "market_dynamics": 0.695098, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 734.223786, "high": 751.205833, "low": 714.244846, "close": 739.218506, "volume": 925207}, "trend_line": 694.547349, "activity_lines": {"activity_5": 731.959489, "activity_10": 723.362504, "activity_20": 711.419276, "activity_30": 704.957306}, "trend_signal": 1, "fair_value": 553.542017, "relative_strength": 2.993225, "rate_of_change": 0.5242664081047171, "market_dynamics": 0.692064, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 749.207862, "high": 752.204712, "low": 715.243795, "close": 738.219482, "volume": 419631}, "trend_line": 696.972347, "activity_lines": {"activity_5": 734.423535, "activity_10": 727.031347, "activity_20": 715.272343, "activity_30": 707.774863}, "trend_signal": 1, "fair_value": 555.458847, "relative_strength": -0.113869, "rate_of_change": 0.34914797435933476, "market_dynamics": 0.660404, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.226919, "high": 739.21847, "low": 706.253357, "close": 724.234253, "volume": 266309}, "trend_line": 699.99539, "activity_lines": {"activity_5": 731.626473, "activity_10": 727.612541, "activity_20": 717.465259, "activity_30": 709.533696}, "trend_signal": 1, "fair_value": 557.228573, "relative_strength": -2.228396, "rate_of_change": 0.4337393030027961, "market_dynamics": 0.619005, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 724.234302, "high": 829.123413, "low": 716.242751, "close": 829.123413, "volume": 271123}, "trend_line": 705.683317, "activity_lines": {"activity_5": 764.658219, "activity_10": 747.064704, "activity_20": 729.271826, "activity_30": 717.864536}, "trend_signal": 1, "fair_value": 559.677049, "relative_strength": 15.058276, "rate_of_change": 0.81256635132982, "market_dynamics": 0.766949, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 819.133922, "high": 848.103328, "low": 788.166664, "close": 791.163574, "volume": 133808}, "trend_line": 710.771051, "activity_lines": {"activity_5": 777.378117, "activity_10": 757.762492, "activity_20": 736.64023, "activity_30": 723.379391}, "trend_signal": 1, "fair_value": 561.882192, "relative_strength": 9.426715, "rate_of_change": 0.7209656055961527, "market_dynamics": 0.784387, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 789.16562, "high": 917.030433, "low": 789.16562, "close": 809.144531, "volume": 194773}, "trend_line": 715.493701, "activity_lines": {"activity_5": 792.295679, "activity_10": 769.513705, "activity_20": 745.126497, "activity_30": 729.726067}, "trend_signal": 1, "fair_value": 564.227343, "relative_strength": 11.850918, "rate_of_change": 0.6644403979812524, "market_dynamics": 0.846099, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 822.130806, "high": 849.102291, "low": 804.149816, "close": 827.342163, "volume": 466237}, "trend_line": 720.09129, "activity_lines": {"activity_5": 808.617383, "activity_10": 782.739153, "activity_20": 754.746505, "activity_30": 736.942097}, "trend_signal": 1, "fair_value": 566.784932, "relative_strength": 15.800748, "rate_of_change": 0.6425757478471458, "market_dynamics": 1.071687, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 827.342218, "high": 827.342218, "low": 714.432005, "close": 777.381958, "volume": 201037}, "trend_line": 722.192116, "activity_lines": {"activity_5": 802.344173, "activity_10": 785.097052, "activity_20": 758.893835, "activity_30": 740.638269}, "trend_signal": 1, "fair_value": 568.964792, "relative_strength": 7.0828, "rate_of_change": 0.2917443981304228, "market_dynamics": 0.905392, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 739.412135, "high": 843.32951, "low": 734.416107, "close": 823.345398, "volume": 556444}, "trend_line": 725.093406, "activity_lines": {"activity_5": 807.84893, "activity_10": 795.081734, "activity_20": 766.842085, "activity_30": 747.164287}, "trend_signal": 1, "fair_value": 571.528689, "relative_strength": 13.693562, "rate_of_change": 0.4017338234138108, "market_dynamics": 0.99611, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 797.36607, "high": 823.345416, "low": 756.398591, "close": 819.348572, "volume": 180363}, "trend_line": 727.462388, "activity_lines": {"activity_5": 812.406612, "activity_10": 802.356074, "activity_20": 773.747451, "activity_30": 753.245266}, "trend_signal": 1, "fair_value": 574.105281, "relative_strength": 10.644755, "rate_of_change": 0.32671404544534965, "market_dynamics": 0.984325, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 799.364439, "high": 818.349377, "low": 611.513758, "close": 779.380371, "volume": 500761}, "trend_line": 729.130975, "activity_lines": {"activity_5": 801.762561, "activity_10": 800.815744, "activity_20": 776.269718, "activity_30": 756.594813}, "trend_signal": 1, "fair_value": 576.432052, "relative_strength": 3.403364, "rate_of_change": 0.22937089635485072, "market_dynamics": 0.762842, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.400231, "high": 847.326294, "low": 754.400231, "close": 837.334229, "volume": 277546}, "trend_line": 734.732371, "activity_lines": {"activity_5": 812.42074, "activity_10": 809.082263, "activity_20": 784.115396, "activity_30": 763.575668}, "trend_signal": 1, "fair_value": 579.206951, "relative_strength": 9.237565, "rate_of_change": 0.7682290551433381, "market_dynamics": 0.833819, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 834.336614, "high": 853.321586, "low": 794.368393, "close": 794.368408, "volume": 1295544}, "trend_line": 739.700728, "activity_lines": {"activity_5": 808.090841, "activity_10": 807.734729, "activity_20": 787.25441, "activity_30": 767.423154}, "trend_signal": 1, "fair_value": 582.032104, "relative_strength": 3.327133, "rate_of_change": 0.6762131622481736, "market_dynamics": 0.657858, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.368457, "high": 833.337476, "low": 779.380335, "close": 833.337463, "volume": 225675}, "trend_line": 745.601774, "activity_lines": {"activity_5": 815.618197, "activity_10": 812.197311, "activity_20": 793.718464, "activity_30": 773.464234}, "trend_signal": 1, "fair_value": 585.202845, "relative_strength": 11.910336, "rate_of_change": 0.7977612805593929, "market_dynamics": 0.499201, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 833.337454, "high": 861.315161, "low": 794.368436, "close": 846.327087, "volume": 216749}, "trend_line": 751.602826, "activity_lines": {"activity_5": 826.809289, "activity_10": 818.945024, "activity_20": 800.914358, "activity_30": 779.962641}, "trend_signal": 1, "fair_value": 588.271665, "relative_strength": 10.018679, "rate_of_change": 0.8048602094661959, "market_dynamics": 0.56485, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 820.347778, "high": 949.245249, "low": 784.376343, "close": 807.358093, "volume": 430831}, "trend_line": 755.738843, "activity_lines": {"activity_5": 823.21215, "activity_10": 817.604492, "activity_20": 803.555896, "activity_30": 783.559755}, "trend_signal": 1, "fair_value": 590.458491, "relative_strength": 5.762598, "rate_of_change": 0.5502929016395055, "market_dynamics": 0.338414, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.365189, "high": 817.350159, "low": 719.428013, "close": 817.350159, "volume": 436518}, "trend_line": 760.407717, "activity_lines": {"activity_5": 821.080517, "activity_10": 818.11318, "activity_20": 806.677123, "activity_30": 787.534679}, "trend_signal": 1, "fair_value": 592.734912, "relative_strength": 5.030297, "rate_of_change": 0.6177893386379868, "market_dynamics": 0.170094, "expectation": {"probability": 50.8399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.357355, "high": 816.350939, "low": 745.407401, "close": 784.376343, "volume": 317441}, "trend_line": 764.676725, "activity_lines": {"activity_5": 809.289884, "activity_10": 812.808302, "activity_20": 806.238361, "activity_30": 789.081042}, "trend_signal": 1, "fair_value": 594.768034, "relative_strength": 0.663394, "rate_of_change": 0.5614103992582159, "market_dynamics": -0.165391, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 754.400217, "high": 808.357299, "low": 651.482003, "close": 719.427979, "volume": 305715}, "trend_line": 765.84844, "activity_lines": {"activity_5": 776.515934, "activity_10": 795.567459, "activity_20": 799.389489, "activity_30": 786.161768}, "trend_signal": 1, "fair_value": 596.50615, "relative_strength": 1.20314, "rate_of_change": 0.15323011171811843, "market_dynamics": -0.615103, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 725.423244, "high": 743.408944, "low": 630.498715, "close": 699.443848, "volume": 380835}, "trend_line": 765.887844, "activity_lines": {"activity_5": 744.674573, "activity_10": 776.582546, "activity_20": 790.612685, "activity_30": 781.877601}, "trend_signal": 0, "fair_value": 598.173635, "relative_strength": -7.066194, "rate_of_change": 0.0051451433393257875, "market_dynamics": -0.912836, "expectation": {"probability": 73.9645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 716.430394, "high": 731.418434, "low": 684.455815, "close": 709.435913, "volume": 597802}, "trend_line": 764.928392, "activity_lines": {"activity_5": 725.956116, "activity_10": 761.594458, "activity_20": 782.953125, "activity_30": 778.235541}, "trend_signal": 0, "fair_value": 599.873242, "relative_strength": -8.816109, "rate_of_change": -0.12527317250382447, "market_dynamics": -1.169511, "expectation": {"probability": 70.1377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 708.436728, "high": 753.400995, "low": 708.436728, "close": 747.405762, "volume": 344643}, "trend_line": 766.233545, "activity_lines": {"activity_5": 726.42242, "activity_10": 754.781696, "activity_20": 779.051563, "activity_30": 777.105048}, "trend_signal": 0, "fair_value": 601.650215, "relative_strength": -5.234762, "rate_of_change": 0.17062420661201166, "market_dynamics": -1.171822, "expectation": {"probability": 70.7912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 746.406562, "high": 823.345396, "low": 734.416095, "close": 821.346985, "volume": 383166}, "trend_line": 769.836914, "activity_lines": {"activity_5": 756.198759, "activity_10": 763.047856, "activity_20": 782.148279, "activity_30": 780.660754}, "trend_signal": 0, "fair_value": 604.041658, "relative_strength": 2.176109, "rate_of_change": 0.47027032730600815, "market_dynamics": -0.930038, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 824.344588, "high": 949.245276, "low": 811.354915, "close": 888.293701, "volume": 598767}, "trend_line": 775.205664, "activity_lines": {"activity_5": 805.82596, "activity_10": 782.995627, "activity_20": 791.15843, "activity_30": 788.303128}, "trend_signal": 1, "fair_value": 606.81116, "relative_strength": 10.78048, "rate_of_change": 0.697387966511564, "market_dynamics": -0.469676, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 888.293701, "high": 900.284215, "low": 849.324697, "close": 877.302429, "volume": 471259}, "trend_line": 782.139333, "activity_lines": {"activity_5": 840.531689, "activity_10": 799.94578, "activity_20": 798.84003, "activity_30": 794.890016}, "trend_signal": 1, "fair_value": 609.625149, "relative_strength": 8.156212, "rate_of_change": 0.8944296103595045, "market_dynamics": -0.047741, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 901.28336, "high": 930.260335, "low": 866.311168, "close": 890.292114, "volume": 129196}, "trend_line": 788.207365, "activity_lines": {"activity_5": 867.710075, "activity_10": 818.694506, "activity_20": 807.348558, "activity_30": 801.867614}, "trend_signal": 1, "fair_value": 612.669279, "relative_strength": 8.403952, "rate_of_change": 0.7758249385982506, "market_dynamics": 0.283985, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 929.261159, "high": 939.253254, "low": 889.292908, "close": 889.292908, "volume": 169438}, "trend_line": 793.542828, "activity_lines": {"activity_5": 882.498311, "activity_10": 835.753667, "activity_20": 815.375507, "activity_30": 808.389262}, "trend_signal": 1, "fair_value": 615.751704, "relative_strength": 7.102883, "rate_of_change": 0.6769110816415683, "market_dynamics": 0.493635, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 899.285006, "high": 932.258789, "low": 890.292155, "close": 919.269104, "volume": 416418}, "trend_line": 799.611112, "activity_lines": {"activity_5": 897.81947, "activity_10": 856.954995, "activity_20": 825.962327, "activity_30": 816.500635}, "trend_signal": 1, "fair_value": 618.930497, "relative_strength": 8.172968, "rate_of_change": 0.7647078123425574, "market_dynamics": 0.594284, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 918.269898, "high": 939.253215, "low": 878.301656, "close": 898.285767, "volume": 270507}, "trend_line": 805.745809, "activity_lines": {"activity_5": 899.618042, "activity_10": 871.888575, "activity_20": 833.875082, "activity_30": 822.866742}, "trend_signal": 1, "fair_value": 621.827908, "relative_strength": 6.748093, "rate_of_change": 0.7672100734888186, "market_dynamics": 0.576878, "expectation": {"probability": 52.577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 878.301657, "high": 898.285768, "low": 799.364441, "close": 799.364441, "volume": 820544}, "trend_line": 807.917165, "activity_lines": {"activity_5": 867.776701, "activity_10": 865.5845, "activity_20": 832.009899, "activity_30": 822.455041}, "trend_signal": 1, "fair_value": 624.014579, "relative_strength": -4.284093, "rate_of_change": 0.26948399554132163, "market_dynamics": 0.585681, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 793.36924, "high": 850.323913, "low": 793.36924, "close": 849.324707, "volume": 237528}, "trend_line": 811.587372, "activity_lines": {"activity_5": 857.784648, "activity_10": 866.547372, "activity_20": 834.997999, "activity_30": 825.126495}, "trend_signal": 1, "fair_value": 626.438493, "relative_strength": 0.559083, "rate_of_change": 0.45428011174883326, "market_dynamics": 0.478552, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 858.317547, "high": 899.284973, "low": 833.337404, "close": 849.324707, "volume": 448794}, "trend_line": 815.290879, "activity_lines": {"activity_5": 850.523755, "activity_10": 864.966811, "activity_20": 837.653031, "activity_30": 827.561162}, "trend_signal": 1, "fair_value": 629.110234, "relative_strength": -0.694137, "rate_of_change": 0.456328810399487, "market_dynamics": 0.339761, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 864.31279, "high": 869.308803, "low": 833.337433, "close": 835.335815, "volume": 771852}, "trend_line": 818.994265, "activity_lines": {"activity_5": 841.264445, "activity_10": 858.989744, "activity_20": 838.91869, "activity_30": 828.854383}, "trend_signal": 1, "fair_value": 631.717857, "relative_strength": -2.297026, "rate_of_change": 0.4542410684812804, "market_dynamics": 0.381822, "expectation": {"probability": 54.1517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 833.337432, "high": 869.738708, "low": 832.749821, "close": 849.74469, "volume": 339807}, "trend_line": 819.681641, "activity_lines": {"activity_5": 842.403646, "activity_10": 855.378129, "activity_20": 841.36154, "activity_30": 830.838282}, "trend_signal": 1, "fair_value": 634.207021, "relative_strength": -2.138191, "rate_of_change": 0.08392928123861429, "market_dynamics": 0.359228, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 859.741712, "high": 869.738708, "low": 824.752197, "close": 824.752197, "volume": 489275}, "trend_line": 820.801261, "activity_lines": {"activity_5": 838.448087, "activity_10": 847.923316, "activity_20": 841.346023, "activity_30": 831.165414}, "trend_signal": 1, "fair_value": 636.408204, "relative_strength": -5.318233, "rate_of_change": 0.13659205525623586, "market_dynamics": 0.37078, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 839.747698, "high": 861.741095, "low": 824.752186, "close": 839.747681, "volume": 6836161}, "trend_line": 821.821366, "activity_lines": {"activity_5": 837.798507, "activity_10": 844.150414, "activity_20": 842.861385, "activity_30": 832.387764}, "trend_signal": 1, "fair_value": 638.80773, "relative_strength": -2.532293, "rate_of_change": 0.12428160731103674, "market_dynamics": 0.350582, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 848.745013, "high": 848.745013, "low": 792.761825, "close": 808.757019, "volume": 931250}, "trend_line": 821.201862, "activity_lines": {"activity_5": 827.457174, "activity_10": 835.661835, "activity_20": 841.271018, "activity_30": 831.544903}, "trend_signal": 1, "fair_value": 640.797775, "relative_strength": -8.97856, "rate_of_change": -0.07538183182256256, "market_dynamics": -0.050782, "expectation": {"probability": 64.7031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 827.751301, "high": 846.745583, "low": 814.755195, "close": 838.747986, "volume": 2986830}, "trend_line": 823.247396, "activity_lines": {"activity_5": 829.817342, "activity_10": 834.090449, "activity_20": 842.577855, "activity_30": 832.676911}, "trend_signal": 1, "fair_value": 643.216447, "relative_strength": -6.612566, "rate_of_change": 0.24909027787859245, "market_dynamics": -0.259943, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 848.745019, "high": 848.745019, "low": 823.752528, "close": 844.746216, "volume": 12256703}, "trend_line": 823.960756, "activity_lines": {"activity_5": 833.949443, "activity_10": 835.073669, "activity_20": 844.197038, "activity_30": 834.063932}, "trend_signal": 1, "fair_value": 645.53302, "relative_strength": -6.692226, "rate_of_change": 0.0866519594797438, "market_dynamics": -0.361656, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 843.746533, "high": 853.74353, "low": 809.756746, "close": 840.747437, "volume": 596853}, "trend_line": 824.674052, "activity_lines": {"activity_5": 837.081848, "activity_10": 836.303286, "activity_20": 844.838632, "activity_30": 835.146943}, "trend_signal": 1, "fair_value": 647.86868, "relative_strength": -6.409877, "rate_of_change": 0.08656917150554365, "market_dynamics": -0.632178, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 819.753726, "high": 850.744416, "low": 717.784363, "close": 780.765442, "volume": 2365239}, "trend_line": 824.720221, "activity_lines": {"activity_5": 819.153906, "activity_10": 825.874667, "activity_20": 839.094781, "activity_30": 832.31413}, "trend_signal": 0, "fair_value": 649.87095, "relative_strength": -12.690234, "rate_of_change": 0.005598454309082248, "market_dynamics": -0.658638, "expectation": {"probability": 77.2689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 789.7627, "high": 807.757293, "low": 749.774745, "close": 776.766602, "volume": 432839}, "trend_line": 822.7013, "activity_lines": {"activity_5": 803.825167, "activity_10": 815.965519, "activity_20": 832.630424, "activity_30": 829.220348}, "trend_signal": 0, "fair_value": 651.96258, "relative_strength": -15.370774, "rate_of_change": -0.24480071527191172, "market_dynamics": -0.84752, "expectation": {"probability": 76.0434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 760.771462, "high": 769.768759, "low": 697.790329, "close": 713.785522, "volume": 428103}, "trend_line": 820.015204, "activity_lines": {"activity_5": 769.635429, "activity_10": 795.924503, "activity_20": 820.028055, "activity_30": 822.193524}, "trend_signal": 0, "fair_value": 653.471605, "relative_strength": -23.093634, "rate_of_change": -0.32649711383705204, "market_dynamics": -1.135596, "expectation": {"probability": 74.1253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.790365, "high": 726.781655, "low": 684.794287, "close": 689.792786, "volume": 258969}, "trend_line": 815.230381, "activity_lines": {"activity_5": 735.778943, "activity_10": 773.731177, "activity_20": 805.652861, "activity_30": 813.792077}, "trend_signal": 0, "fair_value": 654.909881, "relative_strength": -25.824646, "rate_of_change": -0.5835041809785851, "market_dynamics": -1.282646, "expectation": {"probability": 72.3016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 689.792734, "high": 774.767223, "low": 684.794236, "close": 762.770813, "volume": 1921895}, "trend_line": 812.445172, "activity_lines": {"activity_5": 736.578695, "activity_10": 767.714799, "activity_20": 799.173197, "activity_30": 810.407589}, "trend_signal": 0, "fair_value": 656.860686, "relative_strength": -20.045206, "rate_of_change": -0.34164686018982027, "market_dynamics": -1.278432, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 755.77293, "high": 808.757038, "low": 749.774732, "close": 799.759705, "volume": 19168173}, "trend_line": 812.191893, "activity_lines": {"activity_5": 754.906519, "activity_10": 769.550609, "activity_20": 796.761674, "activity_30": 809.589172}, "trend_signal": 0, "fair_value": 658.984714, "relative_strength": -16.136832, "rate_of_change": -0.03117490370167487, "market_dynamics": -1.01061, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 805.757915, "high": 864.740202, "low": 775.766918, "close": 858.742004, "volume": 1449586}, "trend_line": 813.571621, "activity_lines": {"activity_5": 791.628825, "activity_10": 782.837528, "activity_20": 800.39862, "activity_30": 812.592405}, "trend_signal": 0, "fair_value": 661.327118, "relative_strength": -10.547764, "rate_of_change": 0.16987709578135374, "market_dynamics": -0.643954, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 866.73959, "high": 887.733309, "low": 819.753707, "close": 849.74469, "volume": 277795}, "trend_line": 815.750566, "activity_lines": {"activity_5": 819.887, "activity_10": 793.579753, "activity_20": 803.324158, "activity_30": 814.926151}, "trend_signal": 0, "fair_value": 663.579904, "relative_strength": -11.162864, "rate_of_change": 0.2678246074170769, "market_dynamics": -0.281935, "expectation": {"probability": 61.6054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.749197, "high": 848.744992, "low": 659.801763, "close": 822.752808, "volume": 1185536}, "trend_line": 819.194727, "activity_lines": {"activity_5": 830.083936, "activity_10": 799.214423, "activity_20": 804.01011, "activity_30": 815.377909}, "trend_signal": 0, "fair_value": 665.761882, "relative_strength": -12.860164, "rate_of_change": 0.4222076138896475, "market_dynamics": 0.005155, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 823.752509, "high": 834.749207, "low": 799.759717, "close": 809.756714, "volume": 217788}, "trend_line": 822.871822, "activity_lines": {"activity_5": 827.084839, "activity_10": 802.886047, "activity_20": 803.81802, "activity_30": 814.769005}, "trend_signal": 0, "fair_value": 668.013879, "relative_strength": -13.689147, "rate_of_change": 0.4488670249949019, "market_dynamics": 0.061819, "expectation": {"probability": 66.1684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.7492, "high": 858.741972, "low": 804.758211, "close": 852.743774, "volume": 364270}, "trend_line": 827.648751, "activity_lines": {"activity_5": 835.282369, "activity_10": 814.936968, "activity_20": 807.670448, "activity_30": 816.696227}, "trend_signal": 0, "fair_value": 670.46477, "relative_strength": -11.467544, "rate_of_change": 0.5805192099529682, "market_dynamics": 0.169919, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 817.754289, "high": 887.733322, "low": 809.756692, "close": 809.756714, "volume": 468756}, "trend_line": 829.727116, "activity_lines": {"activity_5": 825.618608, "activity_10": 817.863363, "activity_20": 807.41259, "activity_30": 815.541902}, "trend_signal": 0, "fair_value": 672.588995, "relative_strength": -13.913238, "rate_of_change": 0.25111679290144623, "market_dynamics": 0.177641, "expectation": {"probability": 65.3201, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 838.748032, "high": 857.742326, "low": 810.756444, "close": 853.74353, "volume": 157815}, "trend_line": 830.807001, "activity_lines": {"activity_5": 833.882804, "activity_10": 828.187541, "activity_20": 811.53237, "activity_30": 817.091348}, "trend_signal": 0, "fair_value": 675.059072, "relative_strength": -10.102224, "rate_of_change": 0.13014941649803694, "market_dynamics": 0.264862, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 856.742597, "high": 855.742898, "low": 801.759143, "close": 821.753113, "volume": 334340}, "trend_line": 828.588981, "activity_lines": {"activity_5": 831.216939, "activity_10": 830.150588, "activity_20": 812.517789, "activity_30": 816.507227}, "trend_signal": 0, "fair_value": 677.29214, "relative_strength": -14.413175, "rate_of_change": -0.2669717512406981, "market_dynamics": 0.324656, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 841.747128, "high": 840.747428, "low": 643.806557, "close": 789.762695, "volume": 10625510}, "trend_line": 825.67099, "activity_lines": {"activity_5": 817.954248, "activity_10": 823.897917, "activity_20": 810.589795, "activity_30": 814.002305}, "trend_signal": 0, "fair_value": 679.211535, "relative_strength": -18.094131, "rate_of_change": -0.35216386735898786, "market_dynamics": 0.329507, "expectation": {"probability": 63.8422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 794.761193, "high": 801.75914, "low": 761.771153, "close": 779.765747, "volume": 836809}, "trend_line": 821.986778, "activity_lines": {"activity_5": 802.692175, "activity_10": 815.336857, "activity_20": 807.876327, "activity_30": 811.040676}, "trend_signal": 0, "fair_value": 680.977406, "relative_strength": -19.674494, "rate_of_change": -0.44620824088781447, "market_dynamics": 0.29451, "expectation": {"probability": 62.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 761.771117, "high": 779.765747, "low": 764.770216, "close": 779.765747, "volume": 132376}, "trend_line": 818.335872, "activity_lines": {"activity_5": 792.295304, "activity_10": 807.139324, "activity_20": 805.448487, "activity_30": 808.316739}, "trend_signal": 0, "fair_value": 682.621894, "relative_strength": -20.725376, "rate_of_change": -0.4441562927426995, "market_dynamics": 0.198123, "expectation": {"probability": 62.0575, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 779.765747, "high": 779.765747, "low": 765.769952, "close": 779.765747, "volume": 204614}, "trend_line": 813.685761, "activity_lines": {"activity_5": 783.897831, "activity_10": 800.377723, "activity_20": 803.1587, "activity_30": 805.828344}, "trend_signal": 0, "fair_value": 684.297376, "relative_strength": -19.524706, "rate_of_change": -0.5682399072443495, "market_dynamics": 0.128907, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 766.769605, "high": 800.0, "low": 769.76872, "close": 799.0, "volume": 1661842}, "trend_line": 810.376235, "activity_lines": {"activity_5": 786.843628, "activity_10": 798.385603, "activity_20": 802.981616, "activity_30": 804.880875}, "trend_signal": 0, "fair_value": 686.102545, "relative_strength": -18.356619, "rate_of_change": -0.4067326919832883, "market_dynamics": -0.001836, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 800.0, "high": 837.0, "low": 746.0, "close": 837.0, "volume": 492070}, "trend_line": 811.630754, "activity_lines": {"activity_5": 803.972965, "activity_10": 803.734444, "activity_20": 806.641418, "activity_30": 806.598538}, "trend_signal": 0, "fair_value": 688.362187, "relative_strength": -15.505525, "rate_of_change": 0.15480698295651193, "market_dynamics": 0.079732, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 837.0, "high": 850.0, "low": 803.0, "close": 845.0, "volume": 531002}, "trend_line": 811.486597, "activity_lines": {"activity_5": 820.619816, "activity_10": 810.042497, "activity_20": 811.080969, "activity_30": 808.751392}, "trend_signal": 0, "fair_value": 690.391934, "relative_strength": -15.608362, "rate_of_change": -0.0177614018800554, "market_dynamics": 0.070304, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 845.0, "high": 880.0, "low": 818.0, "close": 855.0, "volume": 686506}, "trend_line": 811.675773, "activity_lines": {"activity_5": 836.25105, "activity_10": 818.309528, "activity_20": 816.167023, "activity_30": 811.558708}, "trend_signal": 0, "fair_value": 692.869208, "relative_strength": -12.524356, "rate_of_change": 0.02331227659205425, "market_dynamics": 0.205781, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 865.0, "high": 880.0, "low": 834.0, "close": 875.0, "volume": 259296}, "trend_line": 812.997913, "activity_lines": {"activity_5": 853.533333, "activity_10": 829.390318, "activity_20": 822.785299, "activity_30": 815.644142}, "trend_signal": 1, "fair_value": 695.410782, "relative_strength": -10.13814, "rate_of_change": 0.16289016427252537, "market_dynamics": 0.494981, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 882.0, "high": 884.0, "low": 813.0, "close": 828.0, "volume": 358240}, "trend_line": 812.27309, "activity_lines": {"activity_5": 848.8, "activity_10": 831.539171, "activity_20": 824.159696, "activity_30": 816.612019}, "trend_signal": 1, "fair_value": 697.689417, "relative_strength": -14.821433, "rate_of_change": -0.08915434940360233, "market_dynamics": 0.513108, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 812.0, "high": 830.0, "low": 794.0, "close": 822.0, "volume": 258926}, "trend_line": 812.18135, "activity_lines": {"activity_5": 840.133333, "activity_10": 832.483536, "activity_20": 824.304535, "activity_30": 817.239562}, "trend_signal": 1, "fair_value": 699.731488, "relative_strength": -16.666633, "rate_of_change": -0.011294231106446298, "market_dynamics": 0.479875, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 825.0, "high": 824.0, "low": 797.0, "close": 820.0, "volume": 244549}, "trend_line": 811.523094, "activity_lines": {"activity_5": 831.8, "activity_10": 832.478132, "activity_20": 823.976854, "activity_30": 817.743991}, "trend_signal": 1, "fair_value": 701.79269, "relative_strength": -19.748171, "rate_of_change": -0.08104790881986365, "market_dynamics": 0.377995, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.0, "high": 818.0, "low": 736.0, "close": 750.0, "volume": 527916}, "trend_line": 809.564526, "activity_lines": {"activity_5": 801.8, "activity_10": 819.013923, "activity_20": 816.886124, "activity_30": 813.774759}, "trend_signal": 0, "fair_value": 703.469078, "relative_strength": -18.50898, "rate_of_change": -0.24134470287792129, "market_dynamics": -0.165493, "expectation": {"probability": 64.0026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.0, "high": 789.0, "low": 650.0, "close": 721.0, "volume": 13323786}, "trend_line": 805.639594, "activity_lines": {"activity_5": 769.133333, "activity_10": 800.818182, "activity_20": 807.551308, "activity_30": 808.060918}, "trend_signal": 0, "fair_value": 705.138501, "relative_strength": -19.961658, "rate_of_change": -0.4848201562626291, "market_dynamics": -0.495373, "expectation": {"probability": 63.8871, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 721.0, "high": 749.0, "low": 665.0, "close": 665.0, "volume": 5465066}, "trend_line": 799.648053, "activity_lines": {"activity_5": 728.066667, "activity_10": 773.509091, "activity_20": 793.496229, "activity_30": 798.987396}, "trend_signal": 0, "fair_value": 706.270017, "relative_strength": -22.334175, "rate_of_change": -0.7436999180057657, "market_dynamics": -0.745996, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 664.0, "high": 703.0, "low": 632.0, "close": 650.0, "volume": 917575}, "trend_line": 793.289805, "activity_lines": {"activity_5": 692.866667, "activity_10": 745.909091, "activity_20": 778.763783, "activity_30": 789.332683}, "trend_signal": 0, "fair_value": 707.177571, "relative_strength": -24.698251, "rate_of_change": -0.7951308048767304, "market_dynamics": -1.116041, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.0, "high": 699.0, "low": 643.0, "close": 698.0, "volume": 3212287}, "trend_line": 790.530957, "activity_lines": {"activity_5": 685.133333, "activity_10": 730.436364, "activity_20": 769.363511, "activity_30": 783.184954}, "trend_signal": 0, "fair_value": 707.96466, "relative_strength": -21.614379, "rate_of_change": -0.34777303106776436, "market_dynamics": -1.104902, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 704.0, "high": 740.0, "low": 681.0, "close": 729.0, "volume": 368211}, "trend_line": 788.938737, "activity_lines": {"activity_5": 695.866667, "activity_10": 723.272727, "activity_20": 763.652495, "activity_30": 779.215215}, "trend_signal": 0, "fair_value": 709.570338, "relative_strength": -19.732749, "rate_of_change": -0.20141146730576392, "market_dynamics": -1.075078, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 753.0, "high": 754.0, "low": 707.0, "close": 731.0, "volume": 639860}, "trend_line": 789.512553, "activity_lines": {"activity_5": 708.666667, "activity_10": 718.763636, "activity_20": 758.516512, "activity_30": 775.477232}, "trend_signal": 0, "fair_value": 711.150493, "relative_strength": -20.609114, "rate_of_change": 0.07273264362478363, "market_dynamics": -0.984314, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 746.0, "high": 745.0, "low": 701.0, "close": 710.0, "volume": 158854}, "trend_line": 790.186127, "activity_lines": {"activity_5": 713.8, "activity_10": 713.054545, "activity_20": 751.965021, "activity_30": 770.34739}, "trend_signal": 0, "fair_value": 712.55769, "relative_strength": -19.353096, "rate_of_change": 0.08531517294317555, "market_dynamics": -0.895847, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 720.0, "high": 753.0, "low": 683.0, "close": 753.0, "volume": 492318}, "trend_line": 789.860433, "activity_lines": {"activity_5": 730.266667, "activity_10": 717.309091, "activity_20": 750.040926, "activity_30": 767.948285}, "trend_signal": 0, "fair_value": 714.11911, "relative_strength": -12.91716, "rate_of_change": -0.04121737763691621, "market_dynamics": -0.768308, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 755.0, "high": 775.0, "low": 733.0, "close": 775.0, "volume": 520099}, "trend_line": 789.035109, "activity_lines": {"activity_5": 747.2, "activity_10": 726.818182, "activity_20": 750.38713, "activity_30": 766.989547}, "trend_signal": 0, "fair_value": 715.578721, "relative_strength": -11.73199, "rate_of_change": -0.1044898523230508, "market_dynamics": -0.603535, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 751.0, "high": 817.0, "low": 726.0, "close": 781.0, "volume": 414990}, "trend_line": 786.443709, "activity_lines": {"activity_5": 761.0, "activity_10": 738.236364, "activity_20": 751.327456, "activity_30": 766.471153}, "trend_signal": 0, "fair_value": 717.453827, "relative_strength": -7.819723, "rate_of_change": -0.32842645028613315, "market_dynamics": -0.420374, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 800.0, "high": 810.0, "low": 747.0, "close": 769.0, "volume": 213875}, "trend_line": 783.75222, "activity_lines": {"activity_5": 767.333333, "activity_10": 746.909091, "activity_20": 751.119048, "activity_30": 765.345752}, "trend_signal": 0, "fair_value": 718.868584, "relative_strength": -7.515493, "rate_of_change": -0.3422354288296617, "market_dynamics": -0.123886, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 779.0, "high": 817.0, "low": 751.0, "close": 817.0, "volume": 256782}, "trend_line": 783.560459, "activity_lines": {"activity_5": 787.133333, "activity_10": 763.436364, "activity_20": 755.533333, "activity_30": 767.49077}, "trend_signal": 0, "fair_value": 720.527131, "relative_strength": -2.368665, "rate_of_change": -0.02446704393385049, "market_dynamics": 0.167938, "expectation": {"probability": 48.6257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e188cac2-1e22-4f82-9274-907eb23c7db4/", "share_image": "https://sharemaestro.com/terminal/e188cac2-1e22-4f82-9274-907eb23c7db4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}