{"ticker": {"uuid": "e18b0506-2cb9-4488-875a-ea51881f9134", "symbol": "5844", "name": "Kyoto Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5844 rose 8.36%, moving from 4,295.00 to 4,654.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.56 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,654.00"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4674.0, "high": 4890.0, "low": 4641.0, "close": 4654.0, "volume": 4847700}, "trend_line": 4103.456567, "activity_lines": {"activity_5": 4630.333333, "activity_10": 4582.618182, "activity_20": 4490.533352, "activity_30": 4341.941753}, "trend_signal": 1, "fair_value": 2681.624077, "relative_strength": 0.557171, "rate_of_change": 1.081977419496664, "market_dynamics": -0.143363, "expectation": {"probability": 58.1004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1714.816207, "high": 1784.804026, "low": 1714.36026, "close": 1749.924316, "volume": 3293600}, "trend_line": 1488.626485, "activity_lines": {"activity_5": 1702.809725, "activity_10": 1653.93912, "activity_20": 1589.104124, "activity_30": 1545.957807}, "trend_signal": 1, "fair_value": 1242.734362, "relative_strength": 12.128392, "rate_of_change": 1.0156053535488805, "market_dynamics": 1.898028, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1734.877911, "high": 1853.652138, "low": 1725.530999, "close": 1846.584961, "volume": 4209200}, "trend_line": 1506.214872, "activity_lines": {"activity_5": 1757.629744, "activity_10": 1696.333889, "activity_20": 1618.651656, "activity_30": 1569.051902}, "trend_signal": 1, "fair_value": 1249.213053, "relative_strength": 16.159513, "rate_of_change": 1.1815178070004586, "market_dynamics": 1.929917, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1870.978247, "high": 1915.661046, "low": 1815.808434, "close": 1853.880127, "volume": 5711200}, "trend_line": 1524.646635, "activity_lines": {"activity_5": 1799.941618, "activity_10": 1734.334992, "activity_20": 1647.185174, "activity_30": 1591.481918}, "trend_signal": 1, "fair_value": 1255.371115, "relative_strength": 17.960933, "rate_of_change": 1.2237140492130294, "market_dynamics": 1.977898, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1845.444996, "high": 1875.765582, "low": 1798.02676, "close": 1814.668823, "volume": 2464400}, "trend_line": 1536.369576, "activity_lines": {"activity_5": 1814.744735, "activity_10": 1758.981017, "activity_20": 1669.71558, "activity_30": 1610.193027}, "trend_signal": 1, "fair_value": 1260.875769, "relative_strength": 13.900857, "rate_of_change": 0.7688956070794719, "market_dynamics": 1.8127, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1828.803008, "high": 1830.626796, "low": 1734.877797, "close": 1792.327148, "volume": 3615200}, "trend_line": 1551.474145, "activity_lines": {"activity_5": 1815.003043, "activity_10": 1774.383705, "activity_20": 1688.057659, "activity_30": 1626.706419}, "trend_signal": 1, "fair_value": 1266.382779, "relative_strength": 15.516785, "rate_of_change": 0.9831338263886485, "market_dynamics": 1.599036, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1799.850539, "high": 1928.199408, "low": 1778.193059, "close": 1908.137695, "volume": 4356000}, "trend_line": 1569.238672, "activity_lines": {"activity_5": 1847.22325, "activity_10": 1805.972516, "activity_20": 1715.679348, "activity_30": 1649.716971}, "trend_signal": 1, "fair_value": 1272.278635, "relative_strength": 21.472268, "rate_of_change": 1.1450095418767061, "market_dynamics": 1.505877, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1915.660841, "high": 1961.93945, "low": 1885.340467, "close": 1932.986938, "volume": 5125200}, "trend_line": 1588.131608, "activity_lines": {"activity_5": 1877.178979, "activity_10": 1836.9479, "activity_20": 1743.366185, "activity_30": 1673.184601}, "trend_signal": 1, "fair_value": 1278.202073, "relative_strength": 18.280803, "rate_of_change": 1.2039555446285843, "market_dynamics": 1.442687, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1927.287707, "high": 1968.094875, "low": 1892.407639, "close": 1914.748901, "volume": 6072000}, "trend_line": 1605.066166, "activity_lines": {"activity_5": 1895.295231, "activity_10": 1858.961823, "activity_20": 1766.950569, "activity_30": 1694.256684}, "trend_signal": 1, "fair_value": 1283.516435, "relative_strength": 16.81923, "rate_of_change": 1.0663195615964438, "market_dynamics": 1.603522, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1931.619005, "high": 2025.771988, "low": 1931.619005, "close": 1962.851318, "volume": 5688400}, "trend_line": 1622.703841, "activity_lines": {"activity_5": 1925.387703, "activity_10": 1884.67721, "activity_20": 1793.108885, "activity_30": 1717.339597}, "trend_signal": 1, "fair_value": 1288.848004, "relative_strength": 15.808857, "rate_of_change": 1.098875259700661, "market_dynamics": 1.834844, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1978.809459, "high": 1992.716017, "low": 1889.899906, "close": 1930.707153, "volume": 3737600}, "trend_line": 1638.819901, "activity_lines": {"activity_5": 1934.886621, "activity_10": 1899.918272, "activity_20": 1814.078099, "activity_30": 1737.210778}, "trend_signal": 1, "fair_value": 1294.223069, "relative_strength": 17.228904, "rate_of_change": 0.9931608955869885, "market_dynamics": 1.723295, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1914.292937, "high": 1956.869263, "low": 1881.692735, "close": 1956.869263, "volume": 2695600}, "trend_line": 1654.682662, "activity_lines": {"activity_5": 1943.880908, "activity_10": 1915.588732, "activity_20": 1835.531691, "activity_30": 1757.730092}, "trend_signal": 1, "fair_value": 1299.79509, "relative_strength": 20.143778, "rate_of_change": 0.9679380260344949, "market_dynamics": 1.503185, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1972.979045, "high": 2011.642346, "low": 1853.537092, "close": 1914.754028, "volume": 3623600}, "trend_line": 1668.916504, "activity_lines": {"activity_5": 1935.588013, "activity_10": 1919.83924, "activity_20": 1850.994457, "activity_30": 1774.50889}, "trend_signal": 1, "fair_value": 1304.971647, "relative_strength": 20.072855, "rate_of_change": 0.8602158182279965, "market_dynamics": 1.123985, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1912.91309, "high": 1988.858912, "low": 1875.630363, "close": 1895.882568, "volume": 2850000}, "trend_line": 1686.197506, "activity_lines": {"activity_5": 1922.220158, "activity_10": 1919.419136, "activity_20": 1862.837216, "activity_30": 1789.151862}, "trend_signal": 1, "fair_value": 1310.389776, "relative_strength": 13.5132, "rate_of_change": 1.0354623468928164, "market_dynamics": 0.524791, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1876.550851, "high": 1998.984823, "low": 1862.512391, "close": 1947.203613, "volume": 3186400}, "trend_line": 1705.03916, "activity_lines": {"activity_5": 1927.217073, "activity_10": 1927.56645, "activity_20": 1877.737128, "activity_30": 1805.990966}, "trend_signal": 1, "fair_value": 1316.22055, "relative_strength": 19.787298, "rate_of_change": 1.1174049263479378, "market_dynamics": 0.16107, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1972.288588, "high": 2043.631617, "low": 1918.89643, "close": 1970.677612, "volume": 3932800}, "trend_line": 1723.233948, "activity_lines": {"activity_5": 1941.081836, "activity_10": 1937.572041, "activity_20": 1892.884557, "activity_30": 1823.12893}, "trend_signal": 1, "fair_value": 1322.44582, "relative_strength": 21.417999, "rate_of_change": 1.06711848190044, "market_dynamics": -0.132946, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1936.156868, "high": 2066.41545, "low": 1889.438712, "close": 2039.71936, "volume": 3893600}, "trend_line": 1743.730127, "activity_lines": {"activity_5": 1975.295817, "activity_10": 1956.887941, "activity_20": 1912.482537, "activity_30": 1843.547344}, "trend_signal": 1, "fair_value": 1328.709286, "relative_strength": 20.989226, "rate_of_change": 1.1894019975516397, "market_dynamics": -0.186945, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2066.645538, "high": 2066.645538, "low": 1830.523266, "close": 1905.778687, "volume": 4885600}, "trend_line": 1759.381657, "activity_lines": {"activity_5": 1959.339567, "activity_10": 1949.458598, "activity_20": 1917.353726, "activity_30": 1854.00209}, "trend_signal": 1, "fair_value": 1333.7307, "relative_strength": 10.268585, "rate_of_change": 0.8975890109169321, "market_dynamics": -0.186602, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1908.310131, "high": 2026.831511, "low": 1883.68529, "close": 2016.935547, "volume": 6076400}, "trend_line": 1776.838643, "activity_lines": {"activity_5": 1981.03396, "activity_10": 1962.734288, "activity_20": 1931.462274, "activity_30": 1870.61847}, "trend_signal": 1, "fair_value": 1339.339161, "relative_strength": 12.552598, "rate_of_change": 0.992222803423268, "market_dynamics": -0.084746, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1993.231125, "high": 2056.059136, "low": 1980.343359, "close": 2050.535645, "volume": 2750400}, "trend_line": 1794.655717, "activity_lines": {"activity_5": 2005.858187, "activity_10": 1980.261148, "activity_20": 1946.963069, "activity_30": 1888.276341}, "trend_signal": 1, "fair_value": 1345.023568, "relative_strength": 13.747806, "rate_of_change": 1.002740123319124, "market_dynamics": -0.113613, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2050.535734, "high": 2114.974568, "low": 1997.834133, "close": 2036.727295, "volume": 4153200}, "trend_line": 1812.240487, "activity_lines": {"activity_5": 2019.190829, "activity_10": 1993.683139, "activity_20": 1959.518637, "activity_30": 1903.893862}, "trend_signal": 1, "fair_value": 1350.703123, "relative_strength": 12.974611, "rate_of_change": 0.9798408593596526, "market_dynamics": -0.199836, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2018.086349, "high": 2106.919951, "low": 1983.795872, "close": 2058.59082, "volume": 4394000}, "trend_line": 1829.490161, "activity_lines": {"activity_5": 2035.408, "activity_10": 2009.152677, "activity_20": 1972.518234, "activity_30": 1919.787432}, "trend_signal": 1, "fair_value": 1356.369445, "relative_strength": 17.308741, "rate_of_change": 0.9518424361302725, "market_dynamics": -0.093691, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2093.1117, "high": 2124.180427, "low": 1963.083041, "close": 1979.192749, "volume": 5338000}, "trend_line": 1844.397196, "activity_lines": {"activity_5": 2023.90105, "activity_10": 2008.336719, "activity_20": 1976.48627, "activity_30": 1929.445663}, "trend_signal": 1, "fair_value": 1361.373421, "relative_strength": 9.893264, "rate_of_change": 0.8148190855452188, "market_dynamics": -0.232147, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1949.735139, "high": 2002.206497, "low": 1915.67461, "close": 1997.833862, "volume": 4902400}, "trend_line": 1860.609529, "activity_lines": {"activity_5": 2013.713533, "activity_10": 2009.738441, "activity_20": 1981.598184, "activity_30": 1939.344803}, "trend_signal": 1, "fair_value": 1366.678163, "relative_strength": 9.852771, "rate_of_change": 0.8790044267666611, "market_dynamics": -0.290242, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2012.562834, "high": 2069.86738, "low": 1993.691461, "close": 2021.998657, "volume": 2495900}, "trend_line": 1877.019417, "activity_lines": {"activity_5": 2012.854394, "activity_10": 2013.680102, "activity_20": 1988.326013, "activity_30": 1949.757005}, "trend_signal": 1, "fair_value": 1372.151751, "relative_strength": 9.82049, "rate_of_change": 0.8819630204097438, "market_dynamics": -0.459958, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2020.61782, "high": 2057.439923, "low": 1973.669525, "close": 2048.234375, "volume": 1206300}, "trend_line": 1894.478613, "activity_lines": {"activity_5": 2022.64296, "activity_10": 2021.031985, "activity_20": 1996.565197, "activity_30": 1960.803131}, "trend_signal": 1, "fair_value": 1377.263646, "relative_strength": 11.096552, "rate_of_change": 0.9301553218828541, "market_dynamics": -0.640719, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2046.853615, "high": 2175.731318, "low": 2014.173919, "close": 2136.147461, "volume": 2646500}, "trend_line": 1911.486637, "activity_lines": {"activity_5": 2060.96875, "activity_10": 2042.957941, "activity_20": 2011.95845, "activity_30": 1976.39467}, "trend_signal": 1, "fair_value": 1382.632316, "relative_strength": 8.548822, "rate_of_change": 0.8977680657511851, "market_dynamics": -0.480299, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2136.14765, "high": 2188.158845, "low": 2121.878897, "close": 2134.766357, "volume": 2715400}, "trend_line": 1928.562618, "activity_lines": {"activity_5": 2093.663729, "activity_10": 2062.87955, "activity_20": 2026.134409, "activity_30": 1990.799813}, "trend_signal": 1, "fair_value": 1388.438341, "relative_strength": 6.981844, "rate_of_change": 0.8933350968542478, "market_dynamics": -0.289608, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2155.939245, "high": 2242.471635, "low": 2108.070444, "close": 2180.794434, "volume": 3333900}, "trend_line": 1946.678922, "activity_lines": {"activity_5": 2131.329826, "activity_10": 2087.006487, "activity_20": 2043.733139, "activity_30": 2007.072833}, "trend_signal": 1, "fair_value": 1394.762523, "relative_strength": 9.528045, "rate_of_change": 0.939368202562564, "market_dynamics": 0.118316, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2203.808348, "high": 2350.636672, "low": 2197.364464, "close": 2253.518311, "volume": 4280200}, "trend_line": 1964.85603, "activity_lines": {"activity_5": 2181.039844, "activity_10": 2121.376696, "activity_20": 2066.99107, "activity_30": 2026.868923}, "trend_signal": 1, "fair_value": 1400.939347, "relative_strength": 11.419586, "rate_of_change": 0.9337496694793853, "market_dynamics": 0.639032, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2263.184028, "high": 2285.737621, "low": 2152.2571, "close": 2186.317627, "volume": 3180000}, "trend_line": 1981.309855, "activity_lines": {"activity_5": 2192.91499, "activity_10": 2139.838004, "activity_20": 2082.464807, "activity_30": 2041.156768}, "trend_signal": 1, "fair_value": 1406.364684, "relative_strength": 5.62517, "rate_of_change": 0.8374061380975609, "market_dynamics": 0.714386, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2181.254621, "high": 2242.931583, "low": 2119.117313, "close": 2215.314941, "volume": 3179100}, "trend_line": 1996.822876, "activity_lines": {"activity_5": 2205.250358, "activity_10": 2160.851727, "activity_20": 2099.483, "activity_30": 2056.25387}, "trend_signal": 1, "fair_value": 1411.473917, "relative_strength": 2.413778, "rate_of_change": 0.7829679421848926, "market_dynamics": 0.912624, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2228.203101, "high": 2437.629023, "low": 2228.203101, "close": 2422.900146, "volume": 3668200}, "trend_line": 2016.033382, "activity_lines": {"activity_5": 2281.502962, "activity_10": 2216.758685, "activity_20": 2135.040519, "activity_30": 2083.742726}, "trend_signal": 1, "fair_value": 1418.095097, "relative_strength": 9.91076, "rate_of_change": 0.9620535817619571, "market_dynamics": 1.153328, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2433.026165, "high": 2506.210697, "low": 2397.124531, "close": 2469.388184, "volume": 3675800}, "trend_line": 2036.550317, "activity_lines": {"activity_5": 2354.042659, "activity_10": 2273.050606, "activity_20": 2172.605726, "activity_30": 2112.991423}, "trend_signal": 1, "fair_value": 1424.972444, "relative_strength": 9.410135, "rate_of_change": 1.0176882577036552, "market_dynamics": 1.247638, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2482.736329, "high": 2698.606509, "low": 2443.152472, "close": 2668.688477, "volume": 4748300}, "trend_line": 2065.017639, "activity_lines": {"activity_5": 2473.776205, "activity_10": 2357.005229, "activity_20": 2226.420935, "activity_30": 2153.77453}, "trend_signal": 1, "fair_value": 1432.709038, "relative_strength": 18.322925, "rate_of_change": 1.3978207050604483, "market_dynamics": 1.614101, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2638.310177, "high": 2640.151286, "low": 2433.946959, "close": 2502.067871, "volume": 4943800}, "trend_line": 2088.675663, "activity_lines": {"activity_5": 2510.291537, "activity_10": 2398.9072, "activity_20": 2260.931873, "activity_30": 2181.971319}, "trend_signal": 1, "fair_value": 1438.457243, "relative_strength": 13.202024, "rate_of_change": 1.1456572357152557, "market_dynamics": 1.707128, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2538.430095, "high": 2676.513293, "low": 2495.624106, "close": 2657.641846, "volume": 3994700}, "trend_line": 2113.659135, "activity_lines": {"activity_5": 2577.614844, "activity_10": 2460.84383, "activity_20": 2307.728949, "activity_30": 2218.678815}, "trend_signal": 1, "fair_value": 1445.676816, "relative_strength": 13.273218, "rate_of_change": 1.1961393739857011, "market_dynamics": 1.70149, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2631.405895, "high": 2631.405897, "low": 2534.697379, "close": 2565.920898, "volume": 4275300}, "trend_line": 2134.756934, "activity_lines": {"activity_5": 2584.876042, "activity_10": 2496.622208, "activity_20": 2342.84821, "activity_30": 2247.856993}, "trend_signal": 1, "fair_value": 1452.65841, "relative_strength": 10.298608, "rate_of_change": 0.9981646827836375, "market_dynamics": 1.59616, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2583.163529, "high": 2617.183199, "low": 2468.988139, "close": 2547.279785, "volume": 3340600}, "trend_line": 2155.841296, "activity_lines": {"activity_5": 2576.388818, "activity_10": 2521.172119, "activity_20": 2373.048592, "activity_30": 2274.471371}, "trend_signal": 1, "fair_value": 1459.968634, "relative_strength": 12.854875, "rate_of_change": 0.9876703836484672, "market_dynamics": 1.292684, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2549.144165, "high": 2574.309216, "low": 2442.890769, "close": 2562.192627, "volume": 2834900}, "trend_line": 2175.81934, "activity_lines": {"activity_5": 2567.679769, "activity_10": 2541.770086, "activity_20": 2402.143795, "activity_30": 2300.687586}, "trend_signal": 1, "fair_value": 1467.486482, "relative_strength": 11.455156, "rate_of_change": 0.9266936317189812, "market_dynamics": 1.054335, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2546.813898, "high": 2600.406463, "low": 2474.580285, "close": 2510.930176, "volume": 3683700}, "trend_line": 2195.160107, "activity_lines": {"activity_5": 2548.982959, "activity_10": 2547.435347, "activity_20": 2423.920399, "activity_30": 2322.30764}, "trend_signal": 1, "fair_value": 1475.207873, "relative_strength": 15.867374, "rate_of_change": 0.8888958124620835, "market_dynamics": 0.70361, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2576.173472, "high": 2652.600762, "low": 2539.823441, "close": 2624.639404, "volume": 3808300}, "trend_line": 2217.419112, "activity_lines": {"activity_5": 2567.598405, "activity_10": 2567.872967, "activity_20": 2454.268344, "activity_30": 2350.015981}, "trend_signal": 1, "fair_value": 1483.826216, "relative_strength": 17.703599, "rate_of_change": 1.0140037133974706, "market_dynamics": 0.523738, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2609.726833, "high": 2645.610769, "low": 2592.017973, "close": 2610.658936, "volume": 1779300}, "trend_line": 2240.615942, "activity_lines": {"activity_5": 2583.753858, "activity_10": 2578.326421, "activity_20": 2480.589347, "activity_30": 2375.386293}, "trend_signal": 1, "fair_value": 1492.354941, "relative_strength": 15.529713, "rate_of_change": 1.0461184299560535, "market_dynamics": 0.310954, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2609.726738, "high": 2628.36792, "low": 2548.211676, "close": 2628.36792, "volume": 1788300}, "trend_line": 2265.032121, "activity_lines": {"activity_5": 2602.829769, "activity_10": 2588.585893, "activity_20": 2505.589937, "activity_30": 2400.402549}, "trend_signal": 1, "fair_value": 1501.739389, "relative_strength": 15.720272, "rate_of_change": 1.089708349490994, "market_dynamics": 0.152154, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2619.0472, "high": 2674.037863, "low": 2412.133402, "close": 2473.182373, "volume": 5589700}, "trend_line": 2282.564746, "activity_lines": {"activity_5": 2564.771289, "activity_10": 2567.739271, "activity_20": 2512.808409, "activity_30": 2413.831598}, "trend_signal": 1, "fair_value": 1510.535172, "relative_strength": 6.83524, "rate_of_change": 0.7740563516714836, "market_dynamics": 0.047118, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2473.182466, "high": 2538.425427, "low": 2439.628832, "close": 2450.346924, "volume": 3453400}, "trend_line": 2298.553723, "activity_lines": {"activity_5": 2525.03501, "activity_10": 2546.295406, "activity_20": 2515.703582, "activity_30": 2424.656254}, "trend_signal": 1, "fair_value": 1518.456372, "relative_strength": 5.741157, "rate_of_change": 0.7004829557636556, "market_dynamics": -0.283257, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2439.162547, "high": 2627.901688, "low": 2433.104253, "close": 2626.037598, "volume": 4224300}, "trend_line": 2318.097664, "activity_lines": {"activity_5": 2547.901172, "activity_10": 2557.73568, "activity_20": 2533.416378, "activity_30": 2445.784246}, "trend_signal": 1, "fair_value": 1527.643833, "relative_strength": 13.074053, "rate_of_change": 0.8502712294447382, "market_dynamics": -0.352987, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2652.135045, "high": 2670.309929, "low": 2486.696916, "close": 2493.687256, "volume": 3442300}, "trend_line": 2337.694617, "activity_lines": {"activity_5": 2526.557341, "activity_10": 2545.686879, "activity_20": 2536.19157, "activity_30": 2457.112607}, "trend_signal": 1, "fair_value": 1536.318988, "relative_strength": 6.248145, "rate_of_change": 0.8453894460246612, "market_dynamics": -0.527124, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2473.182231, "high": 2539.823567, "low": 2391.162238, "close": 2427.978027, "volume": 3082500}, "trend_line": 2351.396033, "activity_lines": {"activity_5": 2491.108545, "activity_10": 2523.004284, "activity_20": 2530.999593, "activity_30": 2462.937343}, "trend_signal": 1, "fair_value": 1544.782988, "relative_strength": 2.63463, "rate_of_change": 0.5861080356844522, "market_dynamics": -0.746109, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2427.512187, "high": 2620.911365, "low": 2376.715714, "close": 2599.008301, "volume": 3922100}, "trend_line": 2369.678455, "activity_lines": {"activity_5": 2526.029167, "activity_10": 2533.587225, "activity_20": 2540.919149, "activity_30": 2478.912328}, "trend_signal": 1, "fair_value": 1554.329332, "relative_strength": 9.866566, "rate_of_change": 0.7775135172221422, "market_dynamics": -0.647481, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2599.008483, "high": 2726.698364, "low": 2534.23133, "close": 2660.057129, "volume": 4900800}, "trend_line": 2390.456116, "activity_lines": {"activity_5": 2572.911003, "activity_10": 2554.600577, "activity_20": 2555.007688, "activity_30": 2497.646436}, "trend_signal": 1, "fair_value": 1564.225003, "relative_strength": 9.033186, "rate_of_change": 0.8768135168785853, "market_dynamics": -0.592025, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2692.212924, "high": 2711.785913, "low": 2603.668631, "close": 2608.328857, "volume": 3872400}, "trend_line": 2408.780717, "activity_lines": {"activity_5": 2588.569401, "activity_10": 2563.49739, "activity_20": 2561.913823, "activity_30": 2511.702742}, "trend_signal": 1, "fair_value": 1574.230203, "relative_strength": 3.084948, "rate_of_change": 0.7665734115488886, "market_dynamics": -0.4695, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2628.367801, "high": 2748.601695, "low": 2547.745881, "close": 2688.484863, "volume": 3549100}, "trend_line": 2432.423787, "activity_lines": {"activity_5": 2632.127051, "activity_10": 2587.264577, "activity_20": 2574.582368, "activity_30": 2529.748171}, "trend_signal": 1, "fair_value": 1584.602183, "relative_strength": 5.109672, "rate_of_change": 0.9815368345129475, "market_dynamics": -0.216309, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2682.892291, "high": 2761.184224, "low": 2657.261046, "close": 2669.843994, "volume": 2348100}, "trend_line": 2454.824125, "activity_lines": {"activity_5": 2656.48457, "activity_10": 2606.227499, "activity_20": 2584.210904, "activity_30": 2545.065604}, "trend_signal": 1, "fair_value": 1595.001711, "relative_strength": 6.904007, "rate_of_change": 0.9209060575594477, "market_dynamics": -0.214143, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2674.969847, "high": 2689.882571, "low": 2478.30835, "close": 2478.30835, "volume": 2820900}, "trend_line": 2470.034448, "activity_lines": {"activity_5": 2600.872477, "activity_10": 2589.611648, "activity_20": 2574.643398, "activity_30": 2546.580715}, "trend_signal": 1, "fair_value": 1604.29248, "relative_strength": 5.241885, "rate_of_change": 0.6196094801699812, "market_dynamics": -0.456955, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2517.454517, "high": 2708.057762, "low": 2274.190603, "close": 2278.85083, "volume": 5407800}, "trend_line": 2477.721663, "activity_lines": {"activity_5": 2486.821208, "activity_10": 2536.637593, "activity_20": 2546.986509, "activity_30": 2534.246288}, "trend_signal": 1, "fair_value": 1612.024598, "relative_strength": 1.325603, "rate_of_change": 0.3112189389190221, "market_dynamics": -0.580717, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2049.567596, "high": 2263.006028, "low": 1850.575926, "close": 2156.75293, "volume": 7349400}, "trend_line": 2478.408512, "activity_lines": {"activity_5": 2357.484391, "activity_10": 2464.582031, "activity_20": 2508.764188, "activity_30": 2513.538628}, "trend_signal": 0, "fair_value": 1618.925023, "relative_strength": -1.852694, "rate_of_change": 0.027720991032081303, "market_dynamics": -0.787751, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2186.578373, "high": 2384.638012, "low": 2165.607353, "close": 2363.666992, "volume": 2421900}, "trend_line": 2486.038534, "activity_lines": {"activity_5": 2327.223991, "activity_10": 2438.679656, "activity_20": 2492.633153, "activity_30": 2506.135949}, "trend_signal": 0, "fair_value": 1627.361877, "relative_strength": -1.175798, "rate_of_change": 0.3078597399523387, "market_dynamics": -1.005835, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2344.093907, "high": 2372.987311, "low": 2191.238515, "close": 2221.063965, "volume": 2841900}, "trend_line": 2487.380851, "activity_lines": {"activity_5": 2271.083773, "activity_10": 2389.213463, "activity_20": 2463.883991, "activity_30": 2489.040816}, "trend_signal": 0, "fair_value": 1634.835597, "relative_strength": -7.799062, "rate_of_change": 0.053994215360786274, "market_dynamics": -1.029426, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2198.694841, "high": 2213.141543, "low": 2127.393412, "close": 2153.024658, "volume": 2637600}, "trend_line": 2484.031063, "activity_lines": {"activity_5": 2222.182454, "activity_10": 2331.138561, "activity_20": 2430.208304, "activity_30": 2467.469448}, "trend_signal": 0, "fair_value": 1641.607095, "relative_strength": -11.187025, "rate_of_change": -0.13467129485431542, "market_dynamics": -1.10832, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2153.024806, "high": 2176.791743, "low": 1986.18833, "close": 2075.665039, "volume": 5317700}, "trend_line": 2480.342643, "activity_lines": {"activity_5": 2169.180176, "activity_10": 2267.107067, "activity_20": 2391.113453, "activity_30": 2441.123253}, "trend_signal": 0, "fair_value": 1647.574612, "relative_strength": -9.022552, "rate_of_change": -0.14848526070947735, "market_dynamics": -1.12217, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1995.043101, "high": 2066.810229, "low": 1975.003843, "close": 1988.984619, "volume": 3778600}, "trend_line": 2472.798299, "activity_lines": {"activity_5": 2100.830143, "activity_10": 2197.940807, "activity_20": 2345.836015, "activity_30": 2409.422736}, "trend_signal": 0, "fair_value": 1653.070507, "relative_strength": -13.164379, "rate_of_change": -0.3041653951034341, "market_dynamics": -1.094764, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2002.033251, "high": 2058.887909, "low": 1922.809403, "close": 2029.994507, "volume": 3386300}, "trend_line": 2459.701445, "activity_lines": {"activity_5": 2057.334627, "activity_10": 2147.491695, "activity_20": 2307.491209, "activity_30": 2380.854749}, "trend_signal": 0, "fair_value": 1658.857294, "relative_strength": -13.90458, "rate_of_change": -0.5296369706051749, "market_dynamics": -1.102396, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2055.625967, "high": 2073.794617, "low": 1954.03306, "close": 2055.367188, "volume": 4060300}, "trend_line": 2445.900745, "activity_lines": {"activity_5": 2044.541504, "activity_10": 2113.628349, "activity_20": 2274.327916, "activity_30": 2354.768668}, "trend_signal": 0, "fair_value": 1665.004582, "relative_strength": -17.186685, "rate_of_change": -0.5610721589017984, "market_dynamics": -1.084277, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2070.959675, "high": 2140.416597, "low": 2048.279787, "close": 2114.429199, "volume": 4633600}, "trend_line": 2427.425435, "activity_lines": {"activity_5": 2062.48217, "activity_10": 2101.675857, "activity_20": 2249.518152, "activity_30": 2333.383407}, "trend_signal": 0, "fair_value": 1671.170956, "relative_strength": -11.982841, "rate_of_change": -0.7553581247222609, "market_dynamics": -1.092974, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2172.546623, "high": 2233.02639, "low": 2106.397016, "close": 2140.416748, "volume": 3625000}, "trend_line": 2415.370398, "activity_lines": {"activity_5": 2091.658382, "activity_10": 2101.064358, "activity_20": 2228.891742, "activity_30": 2314.866717}, "trend_signal": 0, "fair_value": 1677.419327, "relative_strength": -12.959138, "rate_of_change": -0.49661822053043136, "market_dynamics": -1.0654, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2173.491699, "high": 2212.236787, "low": 2131.911837, "close": 2207.039307, "volume": 3117900}, "trend_line": 2400.350313, "activity_lines": {"activity_5": 2138.725334, "activity_10": 2115.083035, "activity_20": 2216.086194, "activity_30": 2301.426002}, "trend_signal": 0, "fair_value": 1684.165259, "relative_strength": -8.652565, "rate_of_change": -0.6218543132116381, "market_dynamics": -1.00076, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2207.511514, "high": 2207.511514, "low": 2092.222098, "close": 2107.342041, "volume": 2935500}, "trend_line": 2385.064351, "activity_lines": {"activity_5": 2138.022884, "activity_10": 2110.060638, "activity_20": 2195.7809, "activity_30": 2282.522242}, "trend_signal": 0, "fair_value": 1690.455387, "relative_strength": -10.099117, "rate_of_change": -0.636822130387096, "market_dynamics": -1.000058, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2077.102032, "high": 2177.271725, "low": 2070.014559, "close": 2127.659424, "volume": 3256400}, "trend_line": 2371.077006, "activity_lines": {"activity_5": 2138.936393, "activity_10": 2113.392765, "activity_20": 2179.250333, "activity_30": 2265.915473}, "trend_signal": 0, "fair_value": 1696.706571, "relative_strength": -9.342108, "rate_of_change": -0.5864556649859551, "market_dynamics": -0.873913, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2122.934312, "high": 2301.066209, "low": 2099.781901, "close": 2241.058838, "volume": 3072600}, "trend_line": 2360.372546, "activity_lines": {"activity_5": 2172.830225, "activity_10": 2139.041231, "activity_20": 2174.949798, "activity_30": 2257.527204}, "trend_signal": 0, "fair_value": 1703.910253, "relative_strength": -7.956424, "rate_of_change": -0.45145982070225205, "market_dynamics": -0.53361, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2220.74163, "high": 2302.011398, "low": 2199.479004, "close": 2199.479004, "volume": 4685300}, "trend_line": 2349.990841, "activity_lines": {"activity_5": 2184.422136, "activity_10": 2155.529106, "activity_20": 2168.393801, "activity_30": 2247.146975}, "trend_signal": 0, "fair_value": 1711.009531, "relative_strength": -7.569235, "rate_of_change": -0.43983332281989007, "market_dynamics": -0.096516, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2199.951344, "high": 2210.818801, "low": 2083.244552, "close": 2142.306885, "volume": 4728900}, "trend_line": 2333.91309, "activity_lines": {"activity_5": 2173.01919, "activity_10": 2159.370887, "activity_20": 2158.58607, "activity_30": 2233.74801}, "trend_signal": 0, "fair_value": 1717.819863, "relative_strength": -8.9847, "rate_of_change": -0.6841622835073768, "market_dynamics": 0.271486, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2173.491857, "high": 2179.161836, "low": 2087.969456, "close": 2134.274414, "volume": 4048000}, "trend_line": 2318.033606, "activity_lines": {"activity_5": 2163.254248, "activity_10": 2158.964542, "activity_20": 2150.232493, "activity_30": 2220.868096}, "trend_signal": 0, "fair_value": 1724.32493, "relative_strength": -9.001914, "rate_of_change": -0.6803802621459245, "market_dynamics": 0.46974, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2173.49178, "high": 2283.583602, "low": 2159.316833, "close": 2210.819092, "volume": 3459000}, "trend_line": 2304.115312, "activity_lines": {"activity_5": 2177.208708, "activity_10": 2170.579412, "activity_20": 2151.807983, "activity_30": 2213.95103}, "trend_signal": 0, "fair_value": 1731.447556, "relative_strength": -7.660658, "rate_of_change": -0.6004353847146106, "market_dynamics": 0.504082, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2216.016673, "high": 2237.751517, "low": 2152.701706, "close": 2164.51416, "volume": 2908800}, "trend_line": 2293.826371, "activity_lines": {"activity_5": 2170.184212, "activity_10": 2170.948806, "activity_20": 2151.159312, "activity_30": 2204.944505}, "trend_signal": 0, "fair_value": 1738.061877, "relative_strength": -10.317226, "rate_of_change": -0.44654627077100884, "market_dynamics": 0.364005, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2154.592026, "high": 2175.854316, "low": 2083.244644, "close": 2089.859619, "volume": 5182300}, "trend_line": 2281.810128, "activity_lines": {"activity_5": 2143.377848, "activity_10": 2156.834011, "activity_20": 2144.894943, "activity_30": 2191.785359}, "trend_signal": 0, "fair_value": 1744.52191, "relative_strength": -11.517457, "rate_of_change": -0.523851462862096, "market_dynamics": 0.445074, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2095.057063, "high": 2194.28135, "low": 2089.387084, "close": 2192.391357, "volume": 2557400}, "trend_line": 2267.355253, "activity_lines": {"activity_5": 2158.056689, "activity_10": 2162.280571, "activity_20": 2149.29546, "activity_30": 2186.016406}, "trend_signal": 0, "fair_value": 1751.061156, "relative_strength": -10.646792, "rate_of_change": -0.6334828136059488, "market_dynamics": 0.431552, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2203.258815, "high": 2220.741246, "low": 2185.776383, "close": 2192.391357, "volume": 442100}, "trend_line": 2257.312056, "activity_lines": {"activity_5": 2169.396565, "activity_10": 2167.993457, "activity_20": 2153.52627, "activity_30": 2181.180026}, "trend_signal": 0, "fair_value": 1757.290233, "relative_strength": -9.597881, "rate_of_change": -0.4429476583659104, "market_dynamics": 0.366862, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2187.666472, "high": 2198.534121, "low": 2100.726922, "close": 2105.451904, "volume": 3525300}, "trend_line": 2246.561186, "activity_lines": {"activity_5": 2147.882161, "activity_10": 2156.352819, "activity_20": 2150.29273, "activity_30": 2171.382597}, "trend_signal": 0, "fair_value": 1762.919711, "relative_strength": -11.4459, "rate_of_change": -0.4762686652660266, "market_dynamics": 0.305637, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2088.442109, "high": 2167.821673, "low": 2074.267163, "close": 2145.614258, "volume": 2929900}, "trend_line": 2231.448051, "activity_lines": {"activity_5": 2146.779687, "activity_10": 2152.418199, "activity_20": 2151.43471, "activity_30": 2164.869892}, "trend_signal": 0, "fair_value": 1769.328286, "relative_strength": -7.918569, "rate_of_change": -0.6727230530902646, "market_dynamics": 0.145816, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2173.491583, "high": 2197.116355, "low": 2129.549293, "close": 2153.174316, "volume": 3458200}, "trend_line": 2214.551957, "activity_lines": {"activity_5": 2149.457226, "activity_10": 2151.593492, "activity_20": 2153.331984, "activity_30": 2159.819973}, "trend_signal": 0, "fair_value": 1775.602041, "relative_strength": -10.819841, "rate_of_change": -0.7571807012234909, "market_dynamics": 0.100322, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2160.261875, "high": 2224.048754, "low": 2116.791941, "close": 2215.071289, "volume": 5059700}, "trend_line": 2201.443372, "activity_lines": {"activity_5": 2168.54611, "activity_10": 2162.864684, "activity_20": 2160.755115, "activity_30": 2159.853479}, "trend_signal": 0, "fair_value": 1781.849616, "relative_strength": -7.235428, "rate_of_change": -0.5919294401093136, "market_dynamics": 0.33181, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2078.992038, "high": 2149.866766, "low": 2024.65469, "close": 2035.994873, "volume": 7089800}, "trend_line": 2179.693705, "activity_lines": {"activity_5": 2126.430859, "activity_10": 2140.253538, "activity_20": 2150.046746, "activity_30": 2149.179382}, "trend_signal": 0, "fair_value": 1786.681391, "relative_strength": -12.820364, "rate_of_change": -0.9879730397171462, "market_dynamics": 0.338415, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1941.495116, "high": 2068.124709, "low": 1941.495116, "close": 2046.389526, "volume": 10481700}, "trend_line": 2158.91189, "activity_lines": {"activity_5": 2098.206925, "activity_10": 2121.319229, "activity_20": 2140.299771, "activity_30": 2140.579112}, "trend_signal": 0, "fair_value": 1791.847672, "relative_strength": -13.039541, "rate_of_change": -0.9534282249074201, "market_dynamics": 0.279822, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2039.302152, "high": 2119.15449, "low": 1994.887241, "close": 2038.82959, "volume": 20722400}, "trend_line": 2144.262598, "activity_lines": {"activity_5": 2071.400504, "activity_10": 2104.000015, "activity_20": 2129.875553, "activity_30": 2132.831867}, "trend_signal": 0, "fair_value": 1797.656323, "relative_strength": -12.264966, "rate_of_change": -0.6785497855588752, "market_dynamics": 0.199969, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2018.51235, "high": 2081.827132, "low": 1994.887556, "close": 2043.082031, "volume": 19024400}, "trend_line": 2136.403638, "activity_lines": {"activity_5": 2053.130542, "activity_10": 2089.739147, "activity_20": 2120.216327, "activity_30": 2126.304089}, "trend_signal": 0, "fair_value": 1803.823548, "relative_strength": -8.042113, "rate_of_change": -0.36651107972177693, "market_dynamics": -0.142629, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2060.0921, "high": 2116.791748, "low": 2036.467191, "close": 2116.791748, "volume": 8501100}, "trend_line": 2135.071598, "activity_lines": {"activity_5": 2066.769971, "activity_10": 2089.730546, "activity_20": 2118.040573, "activity_30": 2125.038805}, "trend_signal": 0, "fair_value": 1810.533766, "relative_strength": -3.726304, "rate_of_change": -0.06234964106533595, "market_dynamics": -0.155311, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2116.791813, "high": 2233.971506, "low": 2022.292429, "close": 2226.884033, "volume": 7903600}, "trend_line": 2130.512166, "activity_lines": {"activity_5": 2123.658797, "activity_10": 2111.113263, "activity_20": 2126.779549, "activity_30": 2130.962188}, "trend_signal": 0, "fair_value": 1817.012148, "relative_strength": 0.975158, "rate_of_change": -0.21354937250212136, "market_dynamics": 0.058994, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2249.091363, "high": 2294.451172, "low": 2212.236488, "close": 2294.451172, "volume": 5352000}, "trend_line": 2132.958407, "activity_lines": {"activity_5": 2190.344059, "activity_10": 2144.153775, "activity_20": 2141.384243, "activity_30": 2141.538898}, "trend_signal": 1, "fair_value": 1823.754469, "relative_strength": 2.451654, "rate_of_change": 0.11481938657937239, "market_dynamics": 0.402769, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2286.891429, "high": 2329.101602, "low": 2211.763906, "close": 2267.394043, "volume": 6494100}, "trend_line": 2136.770719, "activity_lines": {"activity_5": 2231.472835, "activity_10": 2168.838459, "activity_20": 2152.617821, "activity_30": 2150.212165}, "trend_signal": 1, "fair_value": 1830.658045, "relative_strength": 2.844425, "rate_of_change": 0.17873353683262985, "market_dynamics": 0.780726, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2190.857594, "high": 2226.255825, "low": 1876.101191, "close": 1944.027344, "volume": 9039100}, "trend_line": 2132.382796, "activity_lines": {"activity_5": 2149.575081, "activity_10": 2132.515019, "activity_20": 2132.929165, "activity_30": 2137.777109}, "trend_signal": 1, "fair_value": 1835.845347, "relative_strength": -2.86043, "rate_of_change": -0.20535301054919725, "market_dynamics": 0.694427, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1752.686077, "high": 2004.299823, "low": 1711.06935, "close": 1902.410522, "volume": 8712700}, "trend_line": 2129.496993, "activity_lines": {"activity_5": 2060.408699, "activity_10": 2092.427557, "activity_20": 2110.493438, "activity_30": 2122.940188}, "trend_signal": 0, "fair_value": 1840.466339, "relative_strength": -4.133367, "rate_of_change": -0.13533231488328276, "market_dynamics": 0.323429, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1912.934315, "high": 2134.89039, "low": 1902.410546, "close": 2121.974854, "volume": 6009500}, "trend_line": 2132.563005, "activity_lines": {"activity_5": 2058.72251, "activity_10": 2097.945623, "activity_20": 2110.110964, "activity_30": 2122.454889}, "trend_signal": 0, "fair_value": 1846.509058, "relative_strength": 3.630468, "rate_of_change": 0.1439782263172124, "market_dynamics": 0.029615, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2103.797125, "high": 2315.22936, "low": 2081.79288, "close": 2292.268311, "volume": 6834900}, "trend_line": 2140.459709, "activity_lines": {"activity_5": 2120.794751, "activity_10": 2132.862864, "activity_20": 2126.005484, "activity_30": 2132.758457}, "trend_signal": 0, "fair_value": 1853.129915, "relative_strength": 9.066232, "rate_of_change": 0.37029170915399173, "market_dynamics": -0.083058, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2296.095446, "high": 2335.320068, "low": 2165.983233, "close": 2169.810059, "volume": 6450800}, "trend_line": 2142.305737, "activity_lines": {"activity_5": 2142.193099, "activity_10": 2141.044445, "activity_20": 2129.849459, "activity_30": 2134.652028}, "trend_signal": 0, "fair_value": 1859.008574, "relative_strength": 0.393463, "rate_of_change": 0.08624446385222441, "market_dynamics": 0.119158, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2174.593469, "high": 2413.291766, "low": 2174.593469, "close": 2386.025635, "volume": 5386800}, "trend_line": 2150.4927, "activity_lines": {"activity_5": 2242.168905, "activity_10": 2186.156485, "activity_20": 2154.260176, "activity_30": 2150.375892}, "trend_signal": 0, "fair_value": 1866.387338, "relative_strength": 8.599995, "rate_of_change": 0.3821566109169996, "market_dynamics": 0.616239, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2391.287595, "high": 2500.830624, "low": 2284.136616, "close": 2313.316162, "volume": 7550700}, "trend_line": 2154.035262, "activity_lines": {"activity_5": 2288.441667, "activity_10": 2211.813284, "activity_20": 2170.335867, "activity_30": 2160.880632}, "trend_signal": 1, "fair_value": 1873.856295, "relative_strength": 4.677829, "rate_of_change": 0.1647325750047926, "market_dynamics": 0.912969, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2276.482818, "high": 2387.938982, "low": 2243.954801, "close": 2360.672852, "volume": 4525700}, "trend_line": 2162.479622, "activity_lines": {"activity_5": 2323.106283, "activity_10": 2242.507218, "activity_20": 2190.345886, "activity_30": 2174.212089}, "trend_signal": 1, "fair_value": 1881.129595, "relative_strength": 8.52173, "rate_of_change": 0.39202515153625933, "market_dynamics": 0.981998, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2363.064716, "high": 2374.066839, "low": 2276.004534, "close": 2309.489258, "volume": 4258700}, "trend_line": 2168.540617, "activity_lines": {"activity_5": 2324.796501, "activity_10": 2261.46252, "activity_20": 2204.679936, "activity_30": 2183.696582}, "trend_signal": 1, "fair_value": 1887.661152, "relative_strength": 4.17183, "rate_of_change": 0.28027986660954884, "market_dynamics": 1.082139, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2305.662329, "high": 2360.194594, "low": 2294.660223, "close": 2318.099365, "volume": 2997100}, "trend_line": 2171.108634, "activity_lines": {"activity_5": 2328.208691, "activity_10": 2281.709877, "activity_20": 2218.862391, "activity_30": 2193.345533}, "trend_signal": 1, "fair_value": 1894.005423, "relative_strength": 5.284869, "rate_of_change": 0.11842143881781184, "market_dynamics": 0.951338, "expectation": {"probability": 50.9026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2324.796462, "high": 2346.800633, "low": 2299.922105, "close": 2326.709961, "volume": 2991100}, "trend_line": 2175.349666, "activity_lines": {"activity_5": 2324.605127, "activity_10": 2302.600881, "activity_20": 2233.043544, "activity_30": 2203.384328}, "trend_signal": 1, "fair_value": 1900.718689, "relative_strength": 5.453896, "rate_of_change": 0.19533946545025366, "market_dynamics": 0.795844, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2346.800537, "high": 2492.698416, "low": 2332.928296, "close": 2475.956055, "volume": 7705100}, "trend_line": 2186.471305, "activity_lines": {"activity_5": 2374.704639, "activity_10": 2343.669673, "activity_20": 2260.612251, "activity_30": 2222.778289}, "trend_signal": 1, "fair_value": 1908.43145, "relative_strength": 10.660147, "rate_of_change": 0.5112575313214017, "market_dynamics": 0.883864, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2458.735353, "high": 2482.174581, "low": 2436.252836, "close": 2451.081543, "volume": 4026500}, "trend_line": 2197.031543, "activity_lines": {"activity_5": 2405.669987, "activity_10": 2369.787727, "activity_20": 2284.569649, "activity_30": 2239.849917}, "trend_signal": 1, "fair_value": 1916.212976, "relative_strength": 4.993631, "rate_of_change": 0.482980863999952, "market_dynamics": 0.873746, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2457.778638, "high": 2547.230806, "low": 2438.644351, "close": 2530.966797, "volume": 4032800}, "trend_line": 2207.703133, "activity_lines": {"activity_5": 2457.236507, "activity_10": 2404.446613, "activity_20": 2314.158562, "activity_30": 2261.394127}, "trend_signal": 1, "fair_value": 1924.435269, "relative_strength": 9.347716, "rate_of_change": 0.48572766440249165, "market_dynamics": 0.978058, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2508.005847, "high": 2630.464047, "low": 2496.047017, "close": 2603.67627, "volume": 4028500}, "trend_line": 2222.34187, "activity_lines": {"activity_5": 2518.274349, "activity_10": 2447.985432, "activity_20": 2348.364677, "activity_30": 2286.940781}, "trend_signal": 1, "fair_value": 1933.380393, "relative_strength": 13.154878, "rate_of_change": 0.6630754280856573, "market_dynamics": 1.229859, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2605.111249, "high": 2644.814647, "low": 2566.364815, "close": 2597.936035, "volume": 3013100}, "trend_line": 2239.277751, "activity_lines": {"activity_5": 2558.360319, "activity_10": 2482.592094, "activity_20": 2379.334357, "activity_30": 2311.172663}, "trend_signal": 1, "fair_value": 1942.031976, "relative_strength": 12.249998, "rate_of_change": 0.7620736138135165, "market_dynamics": 1.288492, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2602.241312, "high": 2727.091234, "low": 2557.754466, "close": 2714.654053, "volume": 3743000}, "trend_line": 2256.686507, "activity_lines": {"activity_5": 2619.270557, "activity_10": 2534.567299, "activity_20": 2418.777876, "activity_30": 2341.842102}, "trend_signal": 1, "fair_value": 1951.388961, "relative_strength": 12.672767, "rate_of_change": 0.7774272750321187, "market_dynamics": 1.552284, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2695.519987, "high": 2697.911753, "low": 2550.579158, "close": 2588.847412, "volume": 4358000}, "trend_line": 2269.901709, "activity_lines": {"activity_5": 2622.332048, "activity_10": 2556.371516, "activity_20": 2443.392847, "activity_30": 2363.271837}, "trend_signal": 1, "fair_value": 1960.324608, "relative_strength": 9.180715, "rate_of_change": 0.5856020301893141, "market_dynamics": 1.643414, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2523.791319, "high": 2695.041845, "low": 2510.875783, "close": 2671.602539, "volume": 4167600}, "trend_line": 2288.773397, "activity_lines": {"activity_5": 2643.794189, "activity_10": 2589.073491, "activity_20": 2474.165623, "activity_30": 2389.18802}, "trend_signal": 1, "fair_value": 1969.533993, "relative_strength": 9.836604, "rate_of_change": 0.8313878933688982, "market_dynamics": 1.743944, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2707.478998, "high": 2795.974207, "low": 2664.427219, "close": 2788.320557, "volume": 3170200}, "trend_line": 2310.19694, "activity_lines": {"activity_5": 2694.786621, "activity_10": 2636.413046, "activity_20": 2514.258443, "activity_30": 2421.416869}, "trend_signal": 1, "fair_value": 1979.463044, "relative_strength": 10.438743, "rate_of_change": 0.9360272636898306, "market_dynamics": 1.756821, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2771.099787, "high": 2817.500085, "low": 2718.95946, "close": 2811.281494, "volume": 2947200}, "trend_line": 2332.133846, "activity_lines": {"activity_5": 2741.123079, "activity_10": 2679.377841, "activity_20": 2554.057416, "activity_30": 2453.744905}, "trend_signal": 1, "fair_value": 1989.639125, "relative_strength": 12.993566, "rate_of_change": 0.9495686545234696, "market_dynamics": 1.759383, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2850.985053, "high": 2891.166721, "low": 2767.273189, "close": 2809.368164, "volume": 2781600}, "trend_line": 2351.943742, "activity_lines": {"activity_5": 2772.59873, "activity_10": 2713.184366, "activity_20": 2589.544385, "activity_30": 2484.534215}, "trend_signal": 1, "fair_value": 1999.831469, "relative_strength": 12.31932, "rate_of_change": 0.849432207074094, "market_dynamics": 1.854005, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2809.368262, "high": 2846.679779, "low": 2723.742901, "close": 2777.318604, "volume": 3204400}, "trend_line": 2376.654533, "activity_lines": {"activity_5": 2787.076921, "activity_10": 2735.10166, "activity_20": 2617.660169, "activity_30": 2511.977755}, "trend_signal": 1, "fair_value": 2009.903947, "relative_strength": 9.991105, "rate_of_change": 1.0506539998693545, "market_dynamics": 1.820233, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2777.796954, "high": 2880.642703, "low": 2758.184473, "close": 2821.326904, "volume": 3047400}, "trend_line": 2402.485779, "activity_lines": {"activity_5": 2803.659798, "activity_10": 2759.088881, "activity_20": 2646.846536, "activity_30": 2540.666295}, "trend_signal": 1, "fair_value": 2020.187212, "relative_strength": 7.064414, "rate_of_change": 1.0868742445034267, "market_dynamics": 1.84517, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2832.807601, "high": 2945.698753, "low": 2820.848686, "close": 2908.387207, "volume": 4522000}, "trend_line": 2431.471033, "activity_lines": {"activity_5": 2839.281152, "activity_10": 2793.625972, "activity_20": 2681.805033, "activity_30": 2573.305097}, "trend_signal": 1, "fair_value": 2031.028556, "relative_strength": 9.303828, "rate_of_change": 1.2064693266182165, "market_dynamics": 1.908293, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2898.820278, "high": 3093.031663, "low": 2897.863572, "close": 3083.4646, "volume": 4282300}, "trend_line": 2466.150452, "activity_lines": {"activity_5": 2925.257194, "activity_10": 2854.455118, "activity_20": 2729.920533, "activity_30": 2615.369198}, "trend_signal": 1, "fair_value": 2043.16204, "relative_strength": 14.483126, "rate_of_change": 1.4262731708225147, "market_dynamics": 1.982773, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3099.933014, "high": 3101.870472, "low": 2973.029445, "close": 3041.809326, "volume": 4896000}, "trend_line": 2496.984371, "activity_lines": {"activity_5": 2979.202604, "activity_10": 2898.882786, "activity_20": 2770.747727, "activity_30": 2652.50848}, "trend_signal": 1, "fair_value": 2054.840941, "relative_strength": 11.490163, "rate_of_change": 1.2502853982405837, "market_dynamics": 2.054504, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3090.245653, "high": 3113.495364, "low": 2956.56114, "close": 2961.404785, "volume": 3750200}, "trend_line": 2521.468396, "activity_lines": {"activity_5": 2990.850423, "activity_10": 2922.743169, "activity_20": 2800.448331, "activity_30": 2682.471088}, "trend_signal": 1, "fair_value": 2065.744728, "relative_strength": 3.057492, "rate_of_change": 0.9805437825065266, "market_dynamics": 1.959006, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2940.092823, "high": 2997.247888, "low": 2896.499923, "close": 2904.249756, "volume": 2285600}, "trend_line": 2541.795016, "activity_lines": {"activity_5": 2971.174154, "activity_10": 2929.437957, "activity_20": 2821.84497, "activity_30": 2707.166659}, "trend_signal": 1, "fair_value": 2076.484125, "relative_strength": 1.999589, "rate_of_change": 0.8061421682796225, "market_dynamics": 1.494766, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2952.686312, "high": 3062.152609, "low": 2930.405543, "close": 3029.21582, "volume": 2193900}, "trend_line": 2567.189075, "activity_lines": {"activity_5": 2987.625049, "activity_10": 2954.623899, "activity_20": 2852.310946, "activity_30": 2738.613163}, "trend_signal": 1, "fair_value": 2088.183293, "relative_strength": 2.489039, "rate_of_change": 0.9990600673992249, "market_dynamics": 1.106994, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3083.46458, "high": 3150.306885, "low": 2913.936998, "close": 3026.30957, "volume": 5443700}, "trend_line": 2603.265149, "activity_lines": {"activity_5": 2995.051953, "activity_10": 2974.901518, "activity_20": 2879.113867, "activity_30": 2768.23384}, "trend_signal": 1, "fair_value": 2100.036966, "relative_strength": -3.74477, "rate_of_change": 1.4052753009631775, "market_dynamics": 0.811078, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3057.309033, "high": 3194.868436, "low": 3002.091386, "close": 3087.3396, "volume": 3725800}, "trend_line": 2642.762785, "activity_lines": {"activity_5": 3026.632536, "activity_10": 3002.365905, "activity_20": 2908.397746, "activity_30": 2799.464449}, "trend_signal": 1, "fair_value": 2112.06544, "relative_strength": 2.213138, "rate_of_change": 1.5172344628503325, "market_dynamics": 0.694649, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3124.151192, "high": 3228.774003, "low": 3085.40203, "close": 3150.306885, "volume": 2903700}, "trend_line": 2677.040519, "activity_lines": {"activity_5": 3076.166862, "activity_10": 3036.224862, "activity_20": 2940.767158, "activity_30": 2832.20923}, "trend_signal": 1, "fair_value": 2124.208993, "relative_strength": 3.903617, "rate_of_change": 1.2970416487834808, "market_dynamics": 0.848773, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3218.118086, "high": 3269.460729, "low": 3091.214544, "close": 3136.744873, "volume": 4271700}, "trend_line": 2705.189738, "activity_lines": {"activity_5": 3108.587044, "activity_10": 3060.836395, "activity_20": 2968.515306, "activity_30": 2861.867576}, "trend_signal": 1, "fair_value": 2135.659643, "relative_strength": 6.889011, "rate_of_change": 1.051505152806389, "market_dynamics": 0.924886, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3167.744155, "high": 3302.397517, "low": 3118.338971, "close": 3293.678955, "volume": 2420300}, "trend_line": 2742.652035, "activity_lines": {"activity_5": 3177.818913, "activity_10": 3108.246524, "activity_20": 3008.3249, "activity_30": 2899.834622}, "trend_signal": 1, "fair_value": 2148.83767, "relative_strength": 8.266723, "rate_of_change": 1.3848306635857879, "market_dynamics": 0.906266, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3342.115382, "high": 3378.927088, "low": 3181.306257, "close": 3306.272461, "volume": 2743200}, "trend_line": 2773.326929, "activity_lines": {"activity_5": 3233.617741, "activity_10": 3150.941078, "activity_20": 3046.048148, "activity_30": 2936.19723}, "trend_signal": 1, "fair_value": 2162.269559, "relative_strength": 7.862644, "rate_of_change": 1.1184391460727088, "market_dynamics": 0.913339, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3314.990855, "high": 3351.80253, "low": 3247.179792, "close": 3336.302979, "volume": 2070800}, "trend_line": 2807.426489, "activity_lines": {"activity_5": 3280.762549, "activity_10": 3195.044673, "activity_20": 3083.258415, "activity_30": 2972.518265}, "trend_signal": 1, "fair_value": 2175.893952, "relative_strength": 7.736167, "rate_of_change": 1.2295542816618326, "market_dynamics": 0.970858, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3337.271611, "high": 3421.551039, "low": 3203.586991, "close": 3362.45874, "volume": 3478600}, "trend_line": 2840.819352, "activity_lines": {"activity_5": 3320.028385, "activity_10": 3238.549432, "activity_20": 3119.999473, "activity_30": 3008.326798}, "trend_signal": 1, "fair_value": 2189.108898, "relative_strength": 11.008528, "rate_of_change": 1.1894474576926324, "market_dynamics": 1.10762, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3393.457895, "high": 3395.395354, "low": 3304.334995, "close": 3328.553223, "volume": 2100400}, "trend_line": 2874.788151, "activity_lines": {"activity_5": 3333.848926, "activity_10": 3268.597661, "activity_20": 3149.827572, "activity_30": 3039.793499}, "trend_signal": 1, "fair_value": 2201.991076, "relative_strength": 6.822635, "rate_of_change": 1.1957394959339962, "market_dynamics": 1.068925, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3326.615701, "high": 3368.270925, "low": 3313.053494, "close": 3319.834473, "volume": 845300}, "trend_line": 2908.179321, "activity_lines": {"activity_5": 3331.975993, "activity_10": 3289.346054, "activity_20": 3175.696976, "activity_30": 3068.506165}, "trend_signal": 1, "fair_value": 2214.932789, "relative_strength": 7.043898, "rate_of_change": 1.161517588292017, "market_dynamics": 0.883382, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3349.865241, "high": 3430.269587, "low": 3340.17795, "close": 3401.207764, "volume": 2382000}, "trend_line": 2943.995915, "activity_lines": {"activity_5": 3355.483789, "activity_10": 3319.605615, "activity_20": 3206.785199, "activity_30": 3100.314452}, "trend_signal": 1, "fair_value": 2227.357322, "relative_strength": 5.899786, "rate_of_change": 1.2315813451174698, "market_dynamics": 0.885567, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3514.548994, "high": 3593.984772, "low": 3389.582988, "close": 3578.485107, "volume": 3451100}, "trend_line": 2980.746883, "activity_lines": {"activity_5": 3431.755013, "activity_10": 3375.28109, "activity_20": 3251.947806, "activity_30": 3141.249238}, "trend_signal": 1, "fair_value": 2241.711778, "relative_strength": 6.944873, "rate_of_change": 1.2483362430209022, "market_dynamics": 1.059082, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3562.016741, "high": 3663.733434, "low": 3421.551219, "close": 3654.046143, "volume": 3755700}, "trend_line": 3020.845703, "activity_lines": {"activity_5": 3517.067774, "activity_10": 3435.765017, "activity_20": 3300.644241, "activity_30": 3184.6879}, "trend_signal": 1, "fair_value": 2256.319754, "relative_strength": 8.913562, "rate_of_change": 1.3452608213295298, "market_dynamics": 1.419645, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3551.360916, "high": 3655.983637, "low": 3497.112024, "close": 3610.453369, "volume": 3656700}, "trend_line": 3056.828589, "activity_lines": {"activity_5": 3568.410449, "activity_10": 3479.164089, "activity_20": 3341.014089, "activity_30": 3222.727104}, "trend_signal": 1, "fair_value": 2270.706001, "relative_strength": 8.279616, "rate_of_change": 1.1911527280014882, "market_dynamics": 1.865245, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3678.264385, "high": 3784.824391, "low": 3572.67281, "close": 3706.357422, "volume": 6253000}, "trend_line": 3093.584627, "activity_lines": {"activity_5": 3632.9278, "activity_10": 3531.38738, "activity_20": 3386.759912, "activity_30": 3264.63219}, "trend_signal": 1, "fair_value": 2285.447316, "relative_strength": 8.719673, "rate_of_change": 1.202423915173609, "market_dynamics": 2.146975, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3826.479974, "high": 3884.603684, "low": 3744.137967, "close": 3756.731445, "volume": 3889800}, "trend_line": 3132.211141, "activity_lines": {"activity_5": 3688.468294, "activity_10": 3585.26634, "activity_20": 3433.503403, "activity_30": 3307.415856}, "trend_signal": 1, "fair_value": 2300.338409, "relative_strength": 4.556282, "rate_of_change": 1.2486005284251125, "market_dynamics": 2.132685, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3729.606934, "high": 3734.450579, "low": 3511.642822, "close": 3582.360107, "volume": 5203400}, "trend_line": 3161.134676, "activity_lines": {"activity_5": 3662.183431, "activity_10": 3599.251256, "activity_20": 3460.434067, "activity_30": 3336.457725}, "trend_signal": 1, "fair_value": 2314.02517, "relative_strength": -0.410336, "rate_of_change": 0.9234222629948783, "market_dynamics": 1.896819, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3526.173907, "high": 3764.481257, "low": 3293.678973, "close": 3755.762695, "volume": 9458200}, "trend_line": 3200.031852, "activity_lines": {"activity_5": 3693.441097, "activity_10": 3640.29015, "activity_20": 3501.305212, "activity_30": 3374.820823}, "trend_signal": 1, "fair_value": 2328.607069, "relative_strength": 0.548556, "rate_of_change": 1.2304814563996749, "market_dynamics": 1.815669, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3552.32962, "high": 4063.818548, "low": 3508.73681, "close": 4038.631592, "volume": 12358400}, "trend_line": 3245.599487, "activity_lines": {"activity_5": 3812.207292, "activity_10": 3725.608771, "activity_20": 3565.333595, "activity_30": 3428.924032}, "trend_signal": 1, "fair_value": 2344.958946, "relative_strength": 13.873885, "rate_of_change": 1.4239744198646145, "market_dynamics": 1.734425, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3767.387285, "high": 4349.593779, "low": 3732.513039, "close": 4328.281738, "volume": 12699900}, "trend_line": 3296.931527, "activity_lines": {"activity_5": 3998.97832, "activity_10": 3850.68054, "activity_20": 3651.545888, "activity_30": 3498.7745}, "trend_signal": 1, "fair_value": 2363.874518, "relative_strength": 25.357038, "rate_of_change": 1.581588862261249, "market_dynamics": 1.7228, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4332.156646, "high": 4339.906479, "low": 4138.410444, "close": 4258.533203, "volume": 4812700}, "trend_line": 3345.17325, "activity_lines": {"activity_5": 4121.038216, "activity_10": 3944.735351, "activity_20": 3724.929435, "activity_30": 3560.813317}, "trend_signal": 1, "fair_value": 2382.314128, "relative_strength": 23.669789, "rate_of_change": 1.4632309650633408, "market_dynamics": 1.820971, "expectation": {"probability": 58.9843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4204.284194, "high": 4371.874246, "low": 4068.662123, "close": 4337.0, "volume": 6283600}, "trend_line": 3396.094312, "activity_lines": {"activity_5": 4235.80026, "activity_10": 4037.469118, "activity_20": 3799.918279, "activity_30": 3624.80214}, "trend_signal": 1, "fair_value": 2400.981859, "relative_strength": 25.194331, "rate_of_change": 1.5222249550154197, "market_dynamics": 1.80788, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4184.0, "high": 4447.0, "low": 4061.0, "close": 4337.0, "volume": 5634900}, "trend_line": 3448.083691, "activity_lines": {"activity_5": 4300.252978, "activity_10": 4116.411705, "activity_20": 3868.956359, "activity_30": 3685.505733}, "trend_signal": 1, "fair_value": 2419.64959, "relative_strength": 24.891045, "rate_of_change": 1.5308579274814804, "market_dynamics": 1.716363, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4381.0, "high": 4585.0, "low": 4330.0, "close": 4330.0, "volume": 4770500}, "trend_line": 3498.372795, "activity_lines": {"activity_5": 4323.62321, "activity_10": 4181.664222, "activity_20": 3931.676853, "activity_30": 3742.403559}, "trend_signal": 1, "fair_value": 2438.19938, "relative_strength": 15.703281, "rate_of_change": 1.45846529570214, "market_dynamics": 1.532787, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4467.0, "low": 4295.0, "close": 4393.0, "volume": 4082600}, "trend_line": 3547.859888, "activity_lines": {"activity_5": 4348.56888, "activity_10": 4245.288619, "activity_20": 3994.71518, "activity_30": 3800.121443}, "trend_signal": 1, "fair_value": 2456.787675, "relative_strength": 13.804672, "rate_of_change": 1.4145746008180848, "market_dynamics": 1.427898, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4450.0, "high": 4459.0, "low": 4126.0, "close": 4295.0, "volume": 4541100}, "trend_line": 3588.244401, "activity_lines": {"activity_5": 4336.533333, "activity_10": 4278.610423, "activity_20": 4043.185311, "activity_30": 3848.324031}, "trend_signal": 1, "fair_value": 2474.601627, "relative_strength": 8.710307, "rate_of_change": 1.138278124696901, "market_dynamics": 1.15101, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4176.0, "high": 4402.0, "low": 4143.0, "close": 4373.0, "volume": 3937100}, "trend_line": 3632.617424, "activity_lines": {"activity_5": 4348.066667, "activity_10": 4316.327344, "activity_20": 4094.375787, "activity_30": 3898.953425}, "trend_signal": 1, "fair_value": 2492.959421, "relative_strength": 10.593957, "rate_of_change": 1.2366220926209452, "market_dynamics": 0.877951, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4443.0, "high": 4521.0, "low": 4338.0, "close": 4395.0, "volume": 2113400}, "trend_line": 3680.403931, "activity_lines": {"activity_5": 4364.533333, "activity_10": 4343.668994, "activity_20": 4142.724849, "activity_30": 3948.139397}, "trend_signal": 1, "fair_value": 2511.253648, "relative_strength": 5.281081, "rate_of_change": 1.315484165337192, "market_dynamics": 0.63251, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4403.0, "high": 4534.0, "low": 4231.0, "close": 4413.0, "volume": 5611300}, "trend_line": 3730.695605, "activity_lines": {"activity_5": 4383.133333, "activity_10": 4362.660875, "activity_20": 4187.871333, "activity_30": 3995.40366}, "trend_signal": 1, "fair_value": 2529.721714, "relative_strength": 7.628409, "rate_of_change": 1.3664715868927828, "market_dynamics": 0.40553, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4420.0, "high": 4547.0, "low": 4282.0, "close": 4479.0, "volume": 5602200}, "trend_line": 3779.021745, "activity_lines": {"activity_5": 4418.2, "activity_10": 4386.846058, "activity_20": 4234.1395, "activity_30": 4043.681363}, "trend_signal": 1, "fair_value": 2548.744382, "relative_strength": 5.691054, "rate_of_change": 1.2953653987538372, "market_dynamics": 0.307959, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4549.0, "high": 4605.0, "low": 4312.0, "close": 4419.0, "volume": 6260700}, "trend_line": 3825.444759, "activity_lines": {"activity_5": 4427.533333, "activity_10": 4397.381818, "activity_20": 4269.173544, "activity_30": 4084.970283}, "trend_signal": 1, "fair_value": 2567.265522, "relative_strength": -0.591397, "rate_of_change": 1.2284399808342454, "market_dynamics": 0.289755, "expectation": {"probability": 58.7043, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4600.0, "high": 4694.0, "low": 4580.0, "close": 4622.0, "volume": 1321100}, "trend_line": 3876.600106, "activity_lines": {"activity_5": 4496.266667, "activity_10": 4441.909091, "activity_20": 4318.694293, "activity_30": 4136.360943}, "trend_signal": 1, "fair_value": 2587.121558, "relative_strength": 3.334451, "rate_of_change": 1.3372392028312097, "market_dynamics": 0.284985, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4575.0, "high": 4755.0, "low": 4390.0, "close": 4462.0, "volume": 5836700}, "trend_line": 3920.32321, "activity_lines": {"activity_5": 4495.066667, "activity_10": 4452.163636, "activity_20": 4348.007828, "activity_30": 4174.128678}, "trend_signal": 1, "fair_value": 2605.301643, "relative_strength": 0.440627, "rate_of_change": 1.1278724347225757, "market_dynamics": 0.096912, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4529.0, "high": 4808.0, "low": 4375.0, "close": 4726.0, "volume": 8251600}, "trend_line": 3973.298381, "activity_lines": {"activity_5": 4577.4, "activity_10": 4508.145455, "activity_20": 4398.61682, "activity_30": 4226.107826}, "trend_signal": 1, "fair_value": 2625.195957, "relative_strength": -1.477903, "rate_of_change": 1.3512960070452977, "market_dynamics": 0.11879, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4866.0, "high": 4882.0, "low": 4446.0, "close": 4477.0, "volume": 5153400}, "trend_line": 4012.742415, "activity_lines": {"activity_5": 4555.866667, "activity_10": 4511.654545, "activity_20": 4420.1994, "activity_30": 4258.604705}, "trend_signal": 1, "fair_value": 2643.399128, "relative_strength": -4.222444, "rate_of_change": 0.9927277092658927, "market_dynamics": -0.127942, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4500.0, "high": 4729.0, "low": 4411.0, "close": 4710.0, "volume": 6044600}, "trend_line": 4059.533333, "activity_lines": {"activity_5": 4612.133333, "activity_10": 4556.0, "activity_20": 4460.30273, "activity_30": 4303.589065}, "trend_signal": 1, "fair_value": 2662.641404, "relative_strength": 0.095526, "rate_of_change": 1.1660583501470452, "market_dynamics": -0.196661, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4674.0, "high": 4890.0, "low": 4641.0, "close": 4654.0, "volume": 4847700}, "trend_line": 4103.456567, "activity_lines": {"activity_5": 4630.333333, "activity_10": 4582.618182, "activity_20": 4490.533352, "activity_30": 4341.941753}, "trend_signal": 1, "fair_value": 2681.624077, "relative_strength": 0.557171, "rate_of_change": 1.081977419496664, "market_dynamics": -0.143363, "expectation": {"probability": 58.1004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18b0506-2cb9-4488-875a-ea51881f9134/", "share_image": "https://sharemaestro.com/terminal/e18b0506-2cb9-4488-875a-ea51881f9134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}