{"ticker": {"uuid": "e18b0506-2cb9-4488-875a-ea51881f9134", "symbol": "5844", "name": "Kyoto Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5844 rose 2.10%, moving from 4,328.28 to 4,419.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,419.00"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4549.0, "high": 4605.0, "low": 4312.0, "close": 4419.0, "volume": 6260700}, "trend_line": 3825.444759, "activity_lines": {"activity_5": 4427.533333, "activity_10": 4397.381818, "activity_20": 4269.173544, "activity_30": 4084.970283}, "trend_signal": 1, "fair_value": 2567.265536, "relative_strength": -0.591397, "rate_of_change": 1.2284399808342454, "market_dynamics": 0.289755, "expectation": {"probability": 58.7043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1552.499152, "high": 1560.478222, "low": 1487.982667, "close": 1524.458252, "volume": 4818800}, "trend_line": 1406.308276, "activity_lines": {"activity_5": 1525.370272, "activity_10": 1517.474128, "activity_20": 1485.464424, "activity_30": 1454.887492}, "trend_signal": 1, "fair_value": 1210.790583, "relative_strength": -1.244482, "rate_of_change": 0.7487889917100585, "market_dynamics": 0.336236, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1528.106138, "high": 1667.169831, "low": 1528.106138, "close": 1625.906738, "volume": 6002400}, "trend_line": 1418.641414, "activity_lines": {"activity_5": 1558.092114, "activity_10": 1540.035232, "activity_20": 1501.263962, "activity_30": 1469.055135}, "trend_signal": 1, "fair_value": 1215.764555, "relative_strength": 0.866991, "rate_of_change": 0.8769868037098832, "market_dynamics": 0.55941, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1621.803158, "high": 1659.646648, "low": 1591.254595, "close": 1622.487061, "volume": 3086800}, "trend_line": 1427.709526, "activity_lines": {"activity_5": 1584.020313, "activity_10": 1558.31871, "activity_20": 1515.543984, "activity_30": 1482.206467}, "trend_signal": 1, "fair_value": 1220.758197, "relative_strength": 3.433286, "rate_of_change": 0.6392110021962292, "market_dynamics": 0.976473, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1610.176593, "high": 1691.562889, "low": 1597.638052, "close": 1637.305298, "volume": 3197200}, "trend_line": 1441.022815, "activity_lines": {"activity_5": 1608.854224, "activity_10": 1575.909972, "activity_20": 1530.014846, "activity_30": 1495.728775}, "trend_signal": 1, "fair_value": 1225.860692, "relative_strength": 3.028829, "rate_of_change": 0.9324928325791629, "market_dynamics": 1.391599, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1645.968298, "high": 1720.515522, "low": 1638.217201, "close": 1708.204956, "volume": 3552400}, "trend_line": 1457.599723, "activity_lines": {"activity_5": 1648.931926, "activity_10": 1603.772459, "activity_20": 1550.139993, "activity_30": 1512.966332}, "trend_signal": 1, "fair_value": 1231.542448, "relative_strength": 9.897229, "rate_of_change": 1.1503570816122022, "market_dynamics": 1.844576, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1715.956259, "high": 1719.603835, "low": 1667.397911, "close": 1692.702759, "volume": 3413600}, "trend_line": 1473.659892, "activity_lines": {"activity_5": 1671.942025, "activity_10": 1625.322155, "activity_20": 1567.481674, "activity_30": 1528.13427}, "trend_signal": 1, "fair_value": 1236.944599, "relative_strength": 8.579036, "rate_of_change": 1.1018230002778244, "market_dynamics": 1.908241, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1714.816327, "high": 1784.804149, "low": 1714.36038, "close": 1749.924194, "volume": 3293600}, "trend_line": 1488.626457, "activity_lines": {"activity_5": 1702.809635, "activity_10": 1653.939047, "activity_20": 1589.104075, "activity_30": 1545.957774}, "trend_signal": 1, "fair_value": 1242.734351, "relative_strength": 12.128386, "rate_of_change": 1.0156050986559777, "market_dynamics": 1.904293, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1734.877911, "high": 1853.652015, "low": 1725.530999, "close": 1846.584839, "volume": 4209200}, "trend_line": 1506.214844, "activity_lines": {"activity_5": 1757.629631, "activity_10": 1696.333807, "activity_20": 1618.651597, "activity_30": 1569.051863}, "trend_signal": 1, "fair_value": 1249.213041, "relative_strength": 16.159507, "rate_of_change": 1.1815178292239643, "market_dynamics": 1.936011, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1870.978127, "high": 1915.660924, "low": 1815.808434, "close": 1853.880005, "volume": 5711200}, "trend_line": 1524.646602, "activity_lines": {"activity_5": 1799.941496, "activity_10": 1734.334901, "activity_20": 1647.185106, "activity_30": 1591.481873}, "trend_signal": 1, "fair_value": 1255.371102, "relative_strength": 17.960927, "rate_of_change": 1.2237137400034774, "market_dynamics": 1.982266, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1845.444996, "high": 1875.765458, "low": 1798.026639, "close": 1814.668701, "volume": 2464400}, "trend_line": 1536.369539, "activity_lines": {"activity_5": 1814.744613, "activity_10": 1758.980919, "activity_20": 1669.715503, "activity_30": 1610.192976}, "trend_signal": 1, "fair_value": 1260.875755, "relative_strength": 13.900852, "rate_of_change": 0.7688953613658466, "market_dynamics": 1.816185, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1828.803008, "high": 1830.626796, "low": 1734.877917, "close": 1792.327271, "volume": 3615200}, "trend_line": 1551.474117, "activity_lines": {"activity_5": 1815.003003, "activity_10": 1774.383645, "activity_20": 1688.057599, "activity_30": 1626.706378}, "trend_signal": 1, "fair_value": 1266.382765, "relative_strength": 15.516795, "rate_of_change": 0.9831344358617843, "market_dynamics": 1.60165, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1799.850294, "high": 1928.199408, "low": 1778.192818, "close": 1908.137939, "volume": 4356000}, "trend_line": 1569.238656, "activity_lines": {"activity_5": 1847.223315, "activity_10": 1805.97251, "activity_20": 1715.679314, "activity_30": 1649.716948}, "trend_signal": 1, "fair_value": 1272.278622, "relative_strength": 21.472285, "rate_of_change": 1.1450103359990513, "market_dynamics": 1.506458, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1915.660841, "high": 1961.93945, "low": 1885.340347, "close": 1932.986938, "volume": 5125200}, "trend_line": 1588.131596, "activity_lines": {"activity_5": 1877.179044, "activity_10": 1836.947898, "activity_20": 1743.366155, "activity_30": 1673.184579}, "trend_signal": 1, "fair_value": 1278.202061, "relative_strength": 18.280804, "rate_of_change": 1.2039558118048268, "market_dynamics": 1.443605, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1927.287586, "high": 1968.094752, "low": 1892.407519, "close": 1914.748901, "volume": 6072000}, "trend_line": 1605.066158, "activity_lines": {"activity_5": 1895.295288, "activity_10": 1858.961827, "activity_20": 1766.950543, "activity_30": 1694.256663}, "trend_signal": 1, "fair_value": 1283.516424, "relative_strength": 16.819231, "rate_of_change": 1.0663198215219025, "market_dynamics": 1.604987, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1931.619125, "high": 2025.771862, "low": 1931.619125, "close": 1962.851196, "volume": 5688400}, "trend_line": 1622.703833, "activity_lines": {"activity_5": 1925.387703, "activity_10": 1884.677199, "activity_20": 1793.108851, "activity_30": 1717.339569}, "trend_signal": 1, "fair_value": 1288.847991, "relative_strength": 15.808851, "rate_of_change": 1.0988752651776952, "market_dynamics": 1.83718, "expectation": {"probability": 48.9959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1978.809459, "high": 1992.716143, "low": 1889.899906, "close": 1930.707153, "volume": 3737600}, "trend_line": 1638.819889, "activity_lines": {"activity_5": 1934.886604, "activity_10": 1899.918268, "activity_20": 1814.07807, "activity_30": 1737.21075}, "trend_signal": 1, "fair_value": 1294.223056, "relative_strength": 17.228904, "rate_of_change": 0.993160653981155, "market_dynamics": 1.725573, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1914.292814, "high": 1956.869507, "low": 1881.692614, "close": 1956.869507, "volume": 2695600}, "trend_line": 1654.682654, "activity_lines": {"activity_5": 1943.880965, "activity_10": 1915.588776, "activity_20": 1835.531689, "activity_30": 1757.730081}, "trend_signal": 1, "fair_value": 1299.795078, "relative_strength": 20.143793, "rate_of_change": 0.9679382772001404, "market_dynamics": 1.504581, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1972.979045, "high": 2011.642564, "low": 1853.537213, "close": 1914.753906, "volume": 3623600}, "trend_line": 1668.916492, "activity_lines": {"activity_5": 1935.588021, "activity_10": 1919.83926, "activity_20": 1850.994447, "activity_30": 1774.508871}, "trend_signal": 1, "fair_value": 1304.971633, "relative_strength": 20.072849, "rate_of_change": 0.8602155806487415, "market_dynamics": 1.124846, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1912.912735, "high": 1988.858665, "low": 1875.630363, "close": 1895.882568, "volume": 2850000}, "trend_line": 1686.197493, "activity_lines": {"activity_5": 1922.220166, "activity_10": 1919.419154, "activity_20": 1862.837209, "activity_30": 1789.151844}, "trend_signal": 1, "fair_value": 1310.389763, "relative_strength": 13.513201, "rate_of_change": 1.0354622944189726, "market_dynamics": 0.525751, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1876.550972, "high": 1998.984572, "low": 1862.512511, "close": 1947.203369, "volume": 3186400}, "trend_line": 1705.039136, "activity_lines": {"activity_5": 1927.217, "activity_10": 1927.566419, "activity_20": 1877.737101, "activity_30": 1805.990933}, "trend_signal": 1, "fair_value": 1316.220535, "relative_strength": 19.787284, "rate_of_change": 1.1174042826073758, "market_dynamics": 0.162029, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1972.28871, "high": 2043.631617, "low": 1918.89643, "close": 1970.677979, "volume": 3932800}, "trend_line": 1723.233931, "activity_lines": {"activity_5": 1941.081893, "activity_10": 1937.572075, "activity_20": 1892.884567, "activity_30": 1823.128922}, "trend_signal": 1, "fair_value": 1322.445808, "relative_strength": 21.418023, "rate_of_change": 1.0671189074688714, "market_dynamics": -0.131976, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1936.156868, "high": 2066.415203, "low": 1889.438712, "close": 2039.719116, "volume": 3893600}, "trend_line": 1743.730098, "activity_lines": {"activity_5": 1975.295776, "activity_10": 1956.887924, "activity_20": 1912.482525, "activity_30": 1843.547321}, "trend_signal": 1, "fair_value": 1328.709275, "relative_strength": 20.989213, "rate_of_change": 1.1894013129201793, "market_dynamics": -0.185974, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2066.645287, "high": 2066.645287, "low": 1830.523385, "close": 1905.778564, "volume": 4885600}, "trend_line": 1759.381624, "activity_lines": {"activity_5": 1959.339502, "activity_10": 1949.45856, "activity_20": 1917.353704, "activity_30": 1854.002061}, "trend_signal": 1, "fair_value": 1333.730687, "relative_strength": 10.268579, "rate_of_change": 0.8975887964514623, "market_dynamics": -0.185107, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1908.310131, "high": 2026.831511, "low": 1883.68529, "close": 2016.935547, "volume": 6076400}, "trend_line": 1776.838607, "activity_lines": {"activity_5": 1981.033911, "activity_10": 1962.734255, "activity_20": 1931.462255, "activity_30": 1870.618443}, "trend_signal": 1, "fair_value": 1339.339149, "relative_strength": 12.552599, "rate_of_change": 0.9922226515195096, "market_dynamics": -0.083587, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1993.231368, "high": 2056.059136, "low": 1980.343601, "close": 2050.535889, "volume": 2750400}, "trend_line": 1794.655688, "activity_lines": {"activity_5": 2005.858236, "activity_10": 1980.261164, "activity_20": 1946.963076, "activity_30": 1888.276332}, "trend_signal": 1, "fair_value": 1345.023557, "relative_strength": 13.747821, "rate_of_change": 1.0027405375934713, "market_dynamics": -0.112465, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2050.535973, "high": 2114.974813, "low": 1997.834133, "close": 2036.727417, "volume": 4153200}, "trend_line": 1812.240462, "activity_lines": {"activity_5": 2019.190902, "activity_10": 1993.683174, "activity_20": 1959.518657, "activity_30": 1903.893863}, "trend_signal": 1, "fair_value": 1350.703114, "relative_strength": 12.974619, "rate_of_change": 0.9798410980769657, "market_dynamics": -0.197193, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2018.086226, "high": 2106.919951, "low": 1983.795752, "close": 2058.59082, "volume": 4394000}, "trend_line": 1829.490141, "activity_lines": {"activity_5": 2035.408073, "activity_10": 2009.152708, "activity_20": 1972.518254, "activity_30": 1919.787435}, "trend_signal": 1, "fair_value": 1356.369436, "relative_strength": 17.308742, "rate_of_change": 0.9518427251625957, "market_dynamics": -0.091048, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2093.111209, "high": 2124.179929, "low": 1963.083162, "close": 1979.192871, "volume": 5338000}, "trend_line": 1844.397184, "activity_lines": {"activity_5": 2023.901147, "activity_10": 2008.336772, "activity_20": 1976.486301, "activity_30": 1929.445675}, "trend_signal": 1, "fair_value": 1361.373413, "relative_strength": 9.893271, "rate_of_change": 0.8148195317331273, "market_dynamics": -0.227672, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1949.734895, "high": 2002.206742, "low": 1915.67437, "close": 1997.834106, "volume": 4902400}, "trend_line": 1860.609525, "activity_lines": {"activity_5": 2013.71368, "activity_10": 2009.738534, "activity_20": 1981.598236, "activity_30": 1939.344832}, "trend_signal": 1, "fair_value": 1366.678157, "relative_strength": 9.852785, "rate_of_change": 0.8790048662316844, "market_dynamics": -0.284259, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2012.562834, "high": 2069.86738, "low": 1993.691461, "close": 2021.998901, "volume": 2495900}, "trend_line": 1877.019425, "activity_lines": {"activity_5": 2012.854573, "activity_10": 2013.680231, "activity_20": 1988.326085, "activity_30": 1949.757049}, "trend_signal": 1, "fair_value": 1372.151747, "relative_strength": 9.820504, "rate_of_change": 0.8819636672557547, "market_dynamics": -0.453987, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2020.61782, "high": 2057.439923, "low": 1973.669525, "close": 2048.234375, "volume": 1206300}, "trend_line": 1894.478629, "activity_lines": {"activity_5": 2022.643091, "activity_10": 2021.032095, "activity_20": 1996.565264, "activity_30": 1960.803175}, "trend_signal": 1, "fair_value": 1377.26364, "relative_strength": 11.096552, "rate_of_change": 0.9301557441260898, "market_dynamics": -0.636436, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2046.853738, "high": 2175.731318, "low": 2014.17404, "close": 2136.147461, "volume": 2646500}, "trend_line": 1911.486654, "activity_lines": {"activity_5": 2060.968839, "activity_10": 2042.958041, "activity_20": 2011.958512, "activity_30": 1976.394713}, "trend_signal": 1, "fair_value": 1382.632309, "relative_strength": 8.548822, "rate_of_change": 0.8977681109539764, "market_dynamics": -0.477508, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2136.147164, "high": 2188.158845, "low": 2121.878897, "close": 2134.766602, "volume": 2715400}, "trend_line": 1928.562638, "activity_lines": {"activity_5": 2093.663859, "activity_10": 2062.879679, "activity_20": 2026.134491, "activity_30": 1990.799871}, "trend_signal": 1, "fair_value": 1388.438337, "relative_strength": 6.981856, "rate_of_change": 0.8933352458551909, "market_dynamics": -0.288312, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2155.93949, "high": 2242.471387, "low": 2108.070444, "close": 2180.794434, "volume": 3333900}, "trend_line": 1946.678943, "activity_lines": {"activity_5": 2131.329907, "activity_10": 2087.006594, "activity_20": 2043.733216, "activity_30": 2007.07289}, "trend_signal": 1, "fair_value": 1394.762521, "relative_strength": 9.528044, "rate_of_change": 0.9393682446729938, "market_dynamics": 0.118128, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2203.808348, "high": 2350.63692, "low": 2197.364464, "close": 2253.518066, "volume": 4280200}, "trend_line": 1964.856046, "activity_lines": {"activity_5": 2181.039811, "activity_10": 2121.376736, "activity_20": 2066.991119, "activity_30": 2026.868962}, "trend_signal": 1, "fair_value": 1400.939343, "relative_strength": 11.419573, "rate_of_change": 0.9337494025587874, "market_dynamics": 0.639094, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2263.184028, "high": 2285.737621, "low": 2152.25734, "close": 2186.317871, "volume": 3180000}, "trend_line": 1981.309884, "activity_lines": {"activity_5": 2192.915039, "activity_10": 2139.838075, "activity_20": 2082.464875, "activity_30": 2041.156822}, "trend_signal": 1, "fair_value": 1406.364682, "relative_strength": 5.625181, "rate_of_change": 0.8374067929045579, "market_dynamics": 0.714445, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2181.254621, "high": 2242.931583, "low": 2119.117072, "close": 2215.314941, "volume": 3179100}, "trend_line": 1996.822908, "activity_lines": {"activity_5": 2205.25039, "activity_10": 2160.851782, "activity_20": 2099.483063, "activity_30": 2056.253922}, "trend_signal": 1, "fair_value": 1411.473914, "relative_strength": 2.413777, "rate_of_change": 0.782968082139749, "market_dynamics": 0.912682, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2228.202868, "high": 2437.629268, "low": 2228.202868, "close": 2422.900391, "volume": 3668200}, "trend_line": 2016.033427, "activity_lines": {"activity_5": 2281.50306, "activity_10": 2216.758769, "activity_20": 2135.040601, "activity_30": 2083.742792}, "trend_signal": 1, "fair_value": 1418.095094, "relative_strength": 9.91077, "rate_of_change": 0.962054217378799, "market_dynamics": 1.154257, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2433.026412, "high": 2506.210697, "low": 2397.124774, "close": 2469.388428, "volume": 3675800}, "trend_line": 2036.550374, "activity_lines": {"activity_5": 2354.042822, "activity_10": 2273.050717, "activity_20": 2172.605826, "activity_30": 2112.991502}, "trend_signal": 1, "fair_value": 1424.972444, "relative_strength": 9.410145, "rate_of_change": 1.0176888302160003, "market_dynamics": 1.248568, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2482.736329, "high": 2698.606262, "low": 2443.152472, "close": 2668.688232, "volume": 4748300}, "trend_line": 2065.017692, "activity_lines": {"activity_5": 2473.776253, "activity_10": 2357.005278, "activity_20": 2226.421005, "activity_30": 2153.77459}, "trend_signal": 1, "fair_value": 1432.709035, "relative_strength": 18.322913, "rate_of_change": 1.3978204695269658, "market_dynamics": 1.616072, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2638.309928, "high": 2640.151037, "low": 2433.94672, "close": 2502.067871, "volume": 4943800}, "trend_line": 2088.675712, "activity_lines": {"activity_5": 2510.291553, "activity_10": 2398.90724, "activity_20": 2260.931935, "activity_30": 2181.971375}, "trend_signal": 1, "fair_value": 1438.457241, "relative_strength": 13.202023, "rate_of_change": 1.1456570126083117, "market_dynamics": 1.709099, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2538.42985, "high": 2676.513466, "low": 2495.624106, "close": 2657.64209, "volume": 3994700}, "trend_line": 2113.659184, "activity_lines": {"activity_5": 2577.614925, "activity_10": 2460.843905, "activity_20": 2307.72903, "activity_30": 2218.678884}, "trend_signal": 1, "fair_value": 1445.676815, "relative_strength": 13.273227, "rate_of_change": 1.1961393459244616, "market_dynamics": 1.70259, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2631.405895, "high": 2631.405897, "low": 2534.697379, "close": 2565.920898, "volume": 4275300}, "trend_line": 2134.756982, "activity_lines": {"activity_5": 2584.87609, "activity_10": 2496.62227, "activity_20": 2342.848283, "activity_30": 2247.857059}, "trend_signal": 1, "fair_value": 1452.65841, "relative_strength": 10.298607, "rate_of_change": 0.998164612332306, "market_dynamics": 1.597202, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2583.163281, "high": 2617.183199, "low": 2468.988139, "close": 2547.279541, "volume": 3340600}, "trend_line": 2155.841337, "activity_lines": {"activity_5": 2576.388769, "activity_10": 2521.172128, "activity_20": 2373.048633, "activity_30": 2274.471417}, "trend_signal": 1, "fair_value": 1459.968632, "relative_strength": 12.854863, "rate_of_change": 0.9876700335345225, "market_dynamics": 1.292684, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2549.144165, "high": 2574.309216, "low": 2442.890769, "close": 2562.192627, "volume": 2834900}, "trend_line": 2175.819385, "activity_lines": {"activity_5": 2567.679736, "activity_10": 2541.77009, "activity_20": 2402.14383, "activity_30": 2300.68763}, "trend_signal": 1, "fair_value": 1467.486483, "relative_strength": 11.455156, "rate_of_change": 0.9266937996374427, "market_dynamics": 1.054335, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2546.813898, "high": 2600.406716, "low": 2474.580285, "close": 2510.93042, "volume": 3683700}, "trend_line": 2195.16016, "activity_lines": {"activity_5": 2548.983008, "activity_10": 2547.435387, "activity_20": 2423.920451, "activity_30": 2322.307696}, "trend_signal": 1, "fair_value": 1475.207875, "relative_strength": 15.867385, "rate_of_change": 0.8888961617556378, "market_dynamics": 0.70361, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2576.173228, "high": 2652.600762, "low": 2539.823441, "close": 2624.639404, "volume": 3808300}, "trend_line": 2217.419157, "activity_lines": {"activity_5": 2567.598437, "activity_10": 2567.872998, "activity_20": 2454.26839, "activity_30": 2350.016035}, "trend_signal": 1, "fair_value": 1483.82622, "relative_strength": 17.703599, "rate_of_change": 1.0140033244772404, "market_dynamics": 0.523737, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2609.726833, "high": 2645.610522, "low": 2592.017973, "close": 2610.658936, "volume": 1779300}, "trend_line": 2240.615991, "activity_lines": {"activity_5": 2583.75389, "activity_10": 2578.326443, "activity_20": 2480.589386, "activity_30": 2375.386343}, "trend_signal": 1, "fair_value": 1492.354946, "relative_strength": 15.529712, "rate_of_change": 1.0461185891161808, "market_dynamics": 0.310942, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2609.726983, "high": 2628.36792, "low": 2548.211676, "close": 2628.36792, "volume": 1788300}, "trend_line": 2265.03217, "activity_lines": {"activity_5": 2602.829802, "activity_10": 2588.585911, "activity_20": 2505.589971, "activity_30": 2400.402597}, "trend_signal": 1, "fair_value": 1501.739395, "relative_strength": 15.720272, "rate_of_change": 1.0897083256601567, "market_dynamics": 0.15213, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2619.047442, "high": 2674.038108, "low": 2412.133402, "close": 2473.182373, "volume": 5589700}, "trend_line": 2282.564803, "activity_lines": {"activity_5": 2564.771305, "activity_10": 2567.739289, "activity_20": 2512.808438, "activity_30": 2413.831642}, "trend_signal": 1, "fair_value": 1510.535177, "relative_strength": 6.835239, "rate_of_change": 0.7740566881220173, "market_dynamics": 0.046758, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2473.182221, "high": 2538.425427, "low": 2439.62859, "close": 2450.347168, "volume": 3453400}, "trend_line": 2298.553776, "activity_lines": {"activity_5": 2525.035091, "activity_10": 2546.295463, "activity_20": 2515.703631, "activity_30": 2424.656311}, "trend_signal": 1, "fair_value": 1518.456379, "relative_strength": 5.741167, "rate_of_change": 0.7004827630297945, "market_dynamics": -0.283617, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2439.162547, "high": 2627.901933, "low": 2433.104253, "close": 2626.037842, "volume": 4224300}, "trend_line": 2318.097734, "activity_lines": {"activity_5": 2547.901318, "activity_10": 2557.735773, "activity_20": 2533.416446, "activity_30": 2445.784315}, "trend_signal": 1, "fair_value": 1527.643842, "relative_strength": 13.074062, "rate_of_change": 0.8502719494346843, "market_dynamics": -0.353335, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2652.135045, "high": 2670.309929, "low": 2486.696672, "close": 2493.687012, "volume": 3442300}, "trend_line": 2337.694682, "activity_lines": {"activity_5": 2526.557373, "activity_10": 2545.686919, "activity_20": 2536.191609, "activity_30": 2457.112655}, "trend_signal": 1, "fair_value": 1536.318994, "relative_strength": 6.248134, "rate_of_change": 0.8453892048021769, "market_dynamics": -0.525965, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2473.181989, "high": 2539.823316, "low": 2391.162478, "close": 2427.978271, "volume": 3082500}, "trend_line": 2351.396106, "activity_lines": {"activity_5": 2491.108643, "activity_10": 2523.004363, "activity_20": 2530.999651, "activity_30": 2462.937403}, "trend_signal": 1, "fair_value": 1544.782995, "relative_strength": 2.634639, "rate_of_change": 0.5861083616051241, "market_dynamics": -0.743246, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2427.511939, "high": 2620.911611, "low": 2376.715471, "close": 2599.008545, "volume": 3922100}, "trend_line": 2369.678528, "activity_lines": {"activity_5": 2526.029313, "activity_10": 2533.587336, "activity_20": 2540.919226, "activity_30": 2478.912399}, "trend_signal": 1, "fair_value": 1554.329339, "relative_strength": 9.866574, "rate_of_change": 0.7775134930839155, "market_dynamics": -0.644618, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2599.008483, "high": 2726.698364, "low": 2534.23133, "close": 2660.057129, "volume": 4900800}, "trend_line": 2390.456185, "activity_lines": {"activity_5": 2572.9111, "activity_10": 2554.60067, "activity_20": 2555.007758, "activity_30": 2497.646502}, "trend_signal": 1, "fair_value": 1564.22501, "relative_strength": 9.033184, "rate_of_change": 0.8768133210683374, "market_dynamics": -0.58916, "expectation": {"probability": 52.4278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2692.212924, "high": 2711.785667, "low": 2603.668631, "close": 2608.328857, "volume": 3872400}, "trend_line": 2408.780786, "activity_lines": {"activity_5": 2588.569466, "activity_10": 2563.49747, "activity_20": 2561.913887, "activity_30": 2511.702804}, "trend_signal": 1, "fair_value": 1574.230211, "relative_strength": 3.084946, "rate_of_change": 0.766573389421894, "market_dynamics": -0.468132, "expectation": {"probability": 55.6945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2628.367552, "high": 2748.601446, "low": 2547.745639, "close": 2688.484619, "volume": 3549100}, "trend_line": 2432.423844, "activity_lines": {"activity_5": 2632.127018, "activity_10": 2587.2646, "activity_20": 2574.582403, "activity_30": 2529.748212}, "trend_signal": 1, "fair_value": 1584.60219, "relative_strength": 5.10966, "rate_of_change": 0.9815363082192947, "market_dynamics": -0.216307, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2682.892291, "high": 2761.184224, "low": 2657.261046, "close": 2669.843994, "volume": 2348100}, "trend_line": 2454.824174, "activity_lines": {"activity_5": 2656.484521, "activity_10": 2606.227512, "activity_20": 2584.210935, "activity_30": 2545.065642}, "trend_signal": 1, "fair_value": 1595.001718, "relative_strength": 6.904006, "rate_of_change": 0.9209057070894237, "market_dynamics": -0.214141, "expectation": {"probability": 55.9234, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2674.969847, "high": 2689.882571, "low": 2478.30835, "close": 2478.30835, "volume": 2820900}, "trend_line": 2470.034489, "activity_lines": {"activity_5": 2600.872428, "activity_10": 2589.611652, "activity_20": 2574.643427, "activity_30": 2546.58075}, "trend_signal": 1, "fair_value": 1604.292487, "relative_strength": 5.241883, "rate_of_change": 0.6196091419132435, "market_dynamics": -0.457084, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2517.454517, "high": 2708.057502, "low": 2274.19036, "close": 2278.850586, "volume": 5407800}, "trend_line": 2477.721696, "activity_lines": {"activity_5": 2486.821094, "activity_10": 2536.637544, "activity_20": 2546.986512, "activity_30": 2534.246304}, "trend_signal": 1, "fair_value": 1612.024602, "relative_strength": 1.325591, "rate_of_change": 0.31121860987099537, "market_dynamics": -0.58051, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2049.567596, "high": 2263.006028, "low": 1850.575926, "close": 2156.75293, "volume": 7349400}, "trend_line": 2478.408545, "activity_lines": {"activity_5": 2357.48431, "activity_10": 2464.581982, "activity_20": 2508.764188, "activity_30": 2513.538642}, "trend_signal": 0, "fair_value": 1618.925028, "relative_strength": -1.852696, "rate_of_change": 0.027720990662855743, "market_dynamics": -0.787208, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2186.578615, "high": 2384.638012, "low": 2165.607593, "close": 2363.666992, "volume": 2421900}, "trend_line": 2486.038558, "activity_lines": {"activity_5": 2327.223942, "activity_10": 2438.679612, "activity_20": 2492.633152, "activity_30": 2506.135961}, "trend_signal": 0, "fair_value": 1627.361883, "relative_strength": -1.175799, "rate_of_change": 0.30785937271695524, "market_dynamics": -1.005485, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2344.093907, "high": 2372.987311, "low": 2191.238515, "close": 2221.063965, "volume": 2841900}, "trend_line": 2487.380876, "activity_lines": {"activity_5": 2271.08374, "activity_10": 2389.213419, "activity_20": 2463.883989, "activity_30": 2489.040826}, "trend_signal": 0, "fair_value": 1634.835603, "relative_strength": -7.799063, "rate_of_change": 0.05399425506416371, "market_dynamics": -1.029771, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2198.695088, "high": 2213.141792, "low": 2127.393412, "close": 2153.024658, "volume": 2637600}, "trend_line": 2484.031095, "activity_lines": {"activity_5": 2222.182438, "activity_10": 2331.138521, "activity_20": 2430.2083, "activity_30": 2467.469457}, "trend_signal": 0, "fair_value": 1641.607101, "relative_strength": -11.187027, "rate_of_change": -0.13467101208027252, "market_dynamics": -1.109824, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2153.024561, "high": 2176.791743, "low": 1986.188565, "close": 2075.664795, "volume": 5317700}, "trend_line": 2480.34266, "activity_lines": {"activity_5": 2169.180094, "activity_10": 2267.106991, "activity_20": 2391.113423, "activity_30": 2441.123244}, "trend_signal": 0, "fair_value": 1647.574617, "relative_strength": -9.022564, "rate_of_change": -0.14848586265382588, "market_dynamics": -1.123338, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1995.042862, "high": 2066.810353, "low": 1975.004086, "close": 1988.984863, "volume": 3778600}, "trend_line": 2472.798324, "activity_lines": {"activity_5": 2100.830159, "activity_10": 2197.940789, "activity_20": 2345.836008, "activity_30": 2409.422741}, "trend_signal": 0, "fair_value": 1653.070515, "relative_strength": -13.16437, "rate_of_change": -0.3041650704826377, "market_dynamics": -1.095067, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2002.033251, "high": 2058.888033, "low": 1922.809403, "close": 2029.994629, "volume": 3386300}, "trend_line": 2459.701465, "activity_lines": {"activity_5": 2057.334684, "activity_10": 2147.491708, "activity_20": 2307.491212, "activity_30": 2380.854761}, "trend_signal": 0, "fair_value": 1658.857304, "relative_strength": -13.904577, "rate_of_change": -0.5296371674506104, "market_dynamics": -1.101204, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2055.625841, "high": 2073.794371, "low": 1954.032819, "close": 2055.366943, "volume": 4060300}, "trend_line": 2445.900749, "activity_lines": {"activity_5": 2044.541471, "activity_10": 2113.62832, "activity_20": 2274.327895, "activity_30": 2354.768663}, "trend_signal": 0, "fair_value": 1665.004589, "relative_strength": -17.186696, "rate_of_change": -0.5610728048251251, "market_dynamics": -1.081589, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2070.959433, "high": 2140.416844, "low": 2048.279787, "close": 2114.429443, "volume": 4633600}, "trend_line": 2427.425456, "activity_lines": {"activity_5": 2062.482226, "activity_10": 2101.675879, "activity_20": 2249.518154, "activity_30": 2333.383417}, "trend_signal": 0, "fair_value": 1671.170967, "relative_strength": -11.982832, "rate_of_change": -0.7553574284464952, "market_dynamics": -1.089644, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2172.546864, "high": 2233.026637, "low": 2106.397016, "close": 2140.416748, "volume": 3625000}, "trend_line": 2415.370418, "activity_lines": {"activity_5": 2091.658431, "activity_10": 2101.064382, "activity_20": 2228.891741, "activity_30": 2314.866726}, "trend_signal": 0, "fair_value": 1677.419339, "relative_strength": -12.95914, "rate_of_change": -0.49661825743002214, "market_dynamics": -1.062923, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2173.491943, "high": 2212.236543, "low": 2131.911837, "close": 2207.039063, "volume": 3117900}, "trend_line": 2400.350317, "activity_lines": {"activity_5": 2138.725277, "activity_10": 2115.083012, "activity_20": 2216.08617, "activity_30": 2301.425994}, "trend_signal": 0, "fair_value": 1684.165271, "relative_strength": -8.652576, "rate_of_change": -0.6218549704867697, "market_dynamics": -0.999009, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2207.511514, "high": 2207.511514, "low": 2092.222098, "close": 2107.342041, "volume": 2935500}, "trend_line": 2385.064355, "activity_lines": {"activity_5": 2138.022835, "activity_10": 2110.060618, "activity_20": 2195.780877, "activity_30": 2282.522234}, "trend_signal": 0, "fair_value": 1690.455398, "relative_strength": -10.099118, "rate_of_change": -0.6368221293258808, "market_dynamics": -0.99916, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2077.10227, "high": 2177.271478, "low": 2070.014796, "close": 2127.659424, "volume": 3256400}, "trend_line": 2371.077018, "activity_lines": {"activity_5": 2138.936361, "activity_10": 2113.392747, "activity_20": 2179.25031, "activity_30": 2265.915464}, "trend_signal": 0, "fair_value": 1696.706584, "relative_strength": -9.34211, "rate_of_change": -0.5864553285816904, "market_dynamics": -0.874329, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2122.934556, "high": 2301.066209, "low": 2099.782143, "close": 2241.059082, "volume": 3072600}, "trend_line": 2360.372567, "activity_lines": {"activity_5": 2172.830274, "activity_10": 2139.04126, "activity_20": 2174.949801, "activity_30": 2257.52721}, "trend_signal": 0, "fair_value": 1703.910267, "relative_strength": -7.956416, "rate_of_change": -0.4514594388430812, "market_dynamics": -0.533673, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2220.74163, "high": 2302.011149, "low": 2199.479004, "close": 2199.479004, "volume": 4685300}, "trend_line": 2349.990853, "activity_lines": {"activity_5": 2184.422184, "activity_10": 2155.529133, "activity_20": 2168.393806, "activity_30": 2247.146981}, "trend_signal": 0, "fair_value": 1711.009544, "relative_strength": -7.569236, "rate_of_change": -0.439833700202469, "market_dynamics": -0.096356, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2199.951594, "high": 2210.819052, "low": 2083.244315, "close": 2142.306885, "volume": 4728900}, "trend_line": 2333.913102, "activity_lines": {"activity_5": 2173.019238, "activity_10": 2159.370907, "activity_20": 2158.586076, "activity_30": 2233.748015}, "trend_signal": 0, "fair_value": 1717.819875, "relative_strength": -8.984701, "rate_of_change": -0.6841622800137686, "market_dynamics": 0.271828, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2173.491613, "high": 2179.161591, "low": 2087.969456, "close": 2134.27417, "volume": 4048000}, "trend_line": 2318.03361, "activity_lines": {"activity_5": 2163.254199, "activity_10": 2158.964515, "activity_20": 2150.232478, "activity_30": 2220.868084}, "trend_signal": 0, "fair_value": 1724.324941, "relative_strength": -9.001925, "rate_of_change": -0.6803806014196679, "market_dynamics": 0.470082, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2173.491543, "high": 2283.58385, "low": 2159.316598, "close": 2210.818848, "volume": 3459000}, "trend_line": 2304.115308, "activity_lines": {"activity_5": 2177.208578, "activity_10": 2170.579346, "activity_20": 2151.807946, "activity_30": 2213.951002}, "trend_signal": 0, "fair_value": 1731.447567, "relative_strength": -7.66067, "rate_of_change": -0.6004357287986019, "market_dynamics": 0.504253, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2216.016673, "high": 2237.751517, "low": 2152.701948, "close": 2164.514404, "volume": 2908800}, "trend_line": 2293.826375, "activity_lines": {"activity_5": 2170.18418, "activity_10": 2170.948788, "activity_20": 2151.159302, "activity_30": 2204.944492}, "trend_signal": 0, "fair_value": 1738.06189, "relative_strength": -10.317217, "rate_of_change": -0.44654592434137913, "market_dynamics": 0.364005, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2154.591781, "high": 2175.854316, "low": 2083.244887, "close": 2089.859863, "volume": 5182300}, "trend_line": 2281.810132, "activity_lines": {"activity_5": 2143.377913, "activity_10": 2156.834042, "activity_20": 2144.894958, "activity_30": 2191.785363}, "trend_signal": 0, "fair_value": 1744.521925, "relative_strength": -11.517448, "rate_of_change": -0.523851461948598, "market_dynamics": 0.444738, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2095.056823, "high": 2194.281594, "low": 2089.386845, "close": 2192.391602, "volume": 2557400}, "trend_line": 2267.355257, "activity_lines": {"activity_5": 2158.056836, "activity_10": 2162.280646, "activity_20": 2149.295497, "activity_30": 2186.016425}, "trend_signal": 0, "fair_value": 1751.061172, "relative_strength": -10.646783, "rate_of_change": -0.6334828124954571, "market_dynamics": 0.431204, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2203.25906, "high": 2220.741493, "low": 2185.776627, "close": 2192.391602, "volume": 442100}, "trend_line": 2257.312077, "activity_lines": {"activity_5": 2169.396778, "activity_10": 2167.993568, "activity_20": 2153.526329, "activity_30": 2181.18006}, "trend_signal": 0, "fair_value": 1757.29025, "relative_strength": -9.597872, "rate_of_change": -0.44294690781225554, "market_dynamics": 0.366503, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2187.666472, "high": 2198.534366, "low": 2100.726922, "close": 2105.451904, "volume": 3525300}, "trend_line": 2246.561198, "activity_lines": {"activity_5": 2147.882324, "activity_10": 2156.352916, "activity_20": 2150.292786, "activity_30": 2171.38263}, "trend_signal": 0, "fair_value": 1762.919727, "relative_strength": -11.445901, "rate_of_change": -0.47626905953953164, "market_dynamics": 0.305278, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2088.441865, "high": 2167.821919, "low": 2074.26692, "close": 2145.614502, "volume": 2929900}, "trend_line": 2231.448063, "activity_lines": {"activity_5": 2146.779867, "activity_10": 2152.418328, "activity_20": 2151.434787, "activity_30": 2164.86994}, "trend_signal": 0, "fair_value": 1769.328304, "relative_strength": -7.91856, "rate_of_change": -0.6727230494969163, "market_dynamics": 0.145794, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2173.491583, "high": 2197.116605, "low": 2129.549293, "close": 2153.174072, "volume": 3458200}, "trend_line": 2214.551961, "activity_lines": {"activity_5": 2149.457259, "activity_10": 2151.593564, "activity_20": 2153.332032, "activity_30": 2159.820005}, "trend_signal": 0, "fair_value": 1775.602059, "relative_strength": -10.819852, "rate_of_change": -0.7571810556632123, "market_dynamics": 0.100311, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2160.261875, "high": 2224.048999, "low": 2116.791941, "close": 2215.071533, "volume": 5059700}, "trend_line": 2201.443384, "activity_lines": {"activity_5": 2168.546191, "activity_10": 2162.86479, "activity_20": 2160.755183, "activity_30": 2159.853526}, "trend_signal": 0, "fair_value": 1781.849634, "relative_strength": -7.235419, "rate_of_change": -0.5919290777932651, "market_dynamics": 0.33181, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2078.992038, "high": 2149.866766, "low": 2024.65469, "close": 2035.994629, "volume": 7089800}, "trend_line": 2179.693717, "activity_lines": {"activity_5": 2126.430827, "activity_10": 2140.253587, "activity_20": 2150.046787, "activity_30": 2149.179412}, "trend_signal": 0, "fair_value": 1786.681407, "relative_strength": -12.820376, "rate_of_change": -0.9879730343317357, "market_dynamics": 0.337437, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1941.495116, "high": 2068.124709, "low": 1941.495116, "close": 2046.389648, "volume": 10481700}, "trend_line": 2158.911906, "activity_lines": {"activity_5": 2098.206933, "activity_10": 2121.319287, "activity_20": 2140.299821, "activity_30": 2140.57915}, "trend_signal": 0, "fair_value": 1791.847689, "relative_strength": -13.039536, "rate_of_change": -0.953428036146433, "market_dynamics": 0.277865, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2039.302274, "high": 2119.154239, "low": 1994.887362, "close": 2038.829834, "volume": 20722400}, "trend_line": 2144.262622, "activity_lines": {"activity_5": 2071.400586, "activity_10": 2104.000098, "activity_20": 2129.875622, "activity_30": 2132.831919}, "trend_signal": 0, "fair_value": 1797.656342, "relative_strength": -12.264957, "rate_of_change": -0.6785494099729897, "market_dynamics": 0.197034, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2018.51235, "high": 2081.827132, "low": 1994.887319, "close": 2043.082153, "volume": 19024400}, "trend_line": 2136.403674, "activity_lines": {"activity_5": 2053.130656, "activity_10": 2089.739231, "activity_20": 2120.216404, "activity_30": 2126.304147}, "trend_signal": 0, "fair_value": 1803.823569, "relative_strength": -8.042109, "rate_of_change": -0.3665105159866026, "market_dynamics": -0.146542, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2060.0921, "high": 2116.791992, "low": 2036.467191, "close": 2116.791992, "volume": 8501100}, "trend_line": 2135.071643, "activity_lines": {"activity_5": 2066.770133, "activity_10": 2089.730657, "activity_20": 2118.040669, "activity_30": 2125.038877}, "trend_signal": 0, "fair_value": 1810.533788, "relative_strength": -3.726295, "rate_of_change": -0.06234921874600349, "market_dynamics": -0.158246, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2116.791813, "high": 2233.971261, "low": 2022.292192, "close": 2226.883789, "volume": 7903600}, "trend_line": 2130.512203, "activity_lines": {"activity_5": 2123.658846, "activity_10": 2111.113312, "activity_20": 2126.779614, "activity_30": 2130.962242}, "trend_signal": 0, "fair_value": 1817.012168, "relative_strength": 0.975146, "rate_of_change": -0.21354974269591734, "market_dynamics": 0.057037, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2249.091609, "high": 2294.450928, "low": 2212.236731, "close": 2294.450928, "volume": 5352000}, "trend_line": 2132.958435, "activity_lines": {"activity_5": 2190.343994, "activity_10": 2144.153771, "activity_20": 2141.384279, "activity_30": 2141.538934}, "trend_signal": 1, "fair_value": 1823.754487, "relative_strength": 2.451642, "rate_of_change": 0.11481896215169352, "market_dynamics": 0.401789, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2286.890939, "high": 2329.101602, "low": 2211.764148, "close": 2267.394043, "volume": 6494100}, "trend_line": 2136.770748, "activity_lines": {"activity_5": 2231.472762, "activity_10": 2168.83845, "activity_20": 2152.617852, "activity_30": 2150.212199}, "trend_signal": 1, "fair_value": 1830.658063, "relative_strength": 2.844424, "rate_of_change": 0.17873358136957337, "market_dynamics": 0.780724, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2190.857594, "high": 2226.255573, "low": 1876.101191, "close": 1944.027344, "volume": 9039100}, "trend_line": 2132.382833, "activity_lines": {"activity_5": 2149.575016, "activity_10": 2132.51501, "activity_20": 2132.929193, "activity_30": 2137.77714}, "trend_signal": 1, "fair_value": 1835.845364, "relative_strength": -2.860431, "rate_of_change": -0.20535263336541118, "market_dynamics": 0.693783, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1752.685955, "high": 2004.299823, "low": 1711.069231, "close": 1902.410522, "volume": 8712700}, "trend_line": 2129.497021, "activity_lines": {"activity_5": 2060.408651, "activity_10": 2092.427543, "activity_20": 2110.493463, "activity_30": 2122.940217}, "trend_signal": 0, "fair_value": 1840.466356, "relative_strength": -4.133368, "rate_of_change": -0.13533273459813053, "market_dynamics": 0.322142, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1912.934315, "high": 2134.890145, "low": 1902.410546, "close": 2121.974609, "volume": 6009500}, "trend_line": 2132.563021, "activity_lines": {"activity_5": 2058.722412, "activity_10": 2097.945565, "activity_20": 2110.110962, "activity_30": 2122.4549}, "trend_signal": 0, "fair_value": 1846.509073, "relative_strength": 3.630455, "rate_of_change": 0.14397766091074532, "market_dynamics": 0.028329, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2103.797125, "high": 2315.22936, "low": 2081.79288, "close": 2292.268555, "volume": 6834900}, "trend_line": 2140.459741, "activity_lines": {"activity_5": 2120.794767, "activity_10": 2132.862851, "activity_20": 2126.005501, "activity_30": 2132.758483}, "trend_signal": 0, "fair_value": 1853.129931, "relative_strength": 9.066243, "rate_of_change": 0.3702924566467097, "market_dynamics": -0.084343, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2296.095204, "high": 2335.320313, "low": 2165.983233, "close": 2169.810059, "volume": 6450800}, "trend_line": 2142.305762, "activity_lines": {"activity_5": 2142.193115, "activity_10": 2141.044429, "activity_20": 2129.849471, "activity_30": 2134.652052}, "trend_signal": 0, "fair_value": 1859.00859, "relative_strength": 0.393462, "rate_of_change": 0.08624413553031349, "market_dynamics": 0.118515, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2174.593469, "high": 2413.291766, "low": 2174.593469, "close": 2386.025635, "volume": 5386800}, "trend_line": 2150.492725, "activity_lines": {"activity_5": 2242.168921, "activity_10": 2186.156472, "activity_20": 2154.260183, "activity_30": 2150.375915}, "trend_signal": 0, "fair_value": 1866.387353, "relative_strength": 8.599994, "rate_of_change": 0.38215660645737953, "market_dynamics": 0.616239, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2391.287351, "high": 2500.830372, "low": 2284.136375, "close": 2313.315918, "volume": 7550700}, "trend_line": 2154.035286, "activity_lines": {"activity_5": 2288.441602, "activity_10": 2211.81323, "activity_20": 2170.335847, "activity_30": 2160.880637}, "trend_signal": 1, "fair_value": 1873.856308, "relative_strength": 4.677817, "rate_of_change": 0.1647325265887496, "market_dynamics": 0.91297, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2276.482818, "high": 2387.939229, "low": 2243.954801, "close": 2360.673096, "volume": 4525700}, "trend_line": 2162.479655, "activity_lines": {"activity_5": 2323.106315, "activity_10": 2242.507222, "activity_20": 2190.345888, "activity_30": 2174.212108}, "trend_signal": 1, "fair_value": 1881.129609, "relative_strength": 8.52174, "rate_of_change": 0.3920255649888309, "market_dynamics": 0.981998, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2363.064716, "high": 2374.066839, "low": 2276.004293, "close": 2309.489014, "volume": 4258700}, "trend_line": 2168.540641, "activity_lines": {"activity_5": 2324.796436, "activity_10": 2261.462485, "activity_20": 2204.679914, "activity_30": 2183.696583}, "trend_signal": 1, "fair_value": 1887.661165, "relative_strength": 4.171819, "rate_of_change": 0.28027944614350403, "market_dynamics": 1.082139, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2305.662329, "high": 2360.194594, "low": 2294.659981, "close": 2318.099365, "volume": 2997100}, "trend_line": 2171.108651, "activity_lines": {"activity_5": 2328.208643, "activity_10": 2281.709846, "activity_20": 2218.862369, "activity_30": 2193.345533}, "trend_signal": 1, "fair_value": 1894.005435, "relative_strength": 5.284868, "rate_of_change": 0.1184211147094641, "market_dynamics": 0.951327, "expectation": {"probability": 50.9026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2324.796462, "high": 2346.800633, "low": 2299.922105, "close": 2326.709961, "volume": 2991100}, "trend_line": 2175.349683, "activity_lines": {"activity_5": 2324.605094, "activity_10": 2302.600855, "activity_20": 2233.043523, "activity_30": 2203.384327}, "trend_signal": 1, "fair_value": 1900.7187, "relative_strength": 5.453896, "rate_of_change": 0.19533946392072593, "market_dynamics": 0.795821, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2346.800781, "high": 2492.698416, "low": 2332.928539, "close": 2475.956055, "volume": 7705100}, "trend_line": 2186.471322, "activity_lines": {"activity_5": 2374.704623, "activity_10": 2343.669651, "activity_20": 2260.61223, "activity_30": 2222.778287}, "trend_signal": 1, "fair_value": 1908.43146, "relative_strength": 10.660147, "rate_of_change": 0.5112575273260084, "market_dynamics": 0.883841, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2458.735353, "high": 2482.174829, "low": 2436.252594, "close": 2451.081543, "volume": 4026500}, "trend_line": 2197.031567, "activity_lines": {"activity_5": 2405.669971, "activity_10": 2369.787709, "activity_20": 2284.569629, "activity_30": 2239.849914}, "trend_signal": 1, "fair_value": 1916.212985, "relative_strength": 4.993631, "rate_of_change": 0.4829811803952909, "market_dynamics": 0.873722, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2457.778638, "high": 2547.23056, "low": 2438.644592, "close": 2530.966553, "volume": 4032800}, "trend_line": 2207.703158, "activity_lines": {"activity_5": 2457.236426, "activity_10": 2404.446551, "activity_20": 2314.158519, "activity_30": 2261.394107}, "trend_signal": 1, "fair_value": 1924.435277, "relative_strength": 9.347705, "rate_of_change": 0.48572770461243936, "market_dynamics": 0.978046, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2508.005847, "high": 2630.464293, "low": 2496.047017, "close": 2603.676514, "volume": 4028500}, "trend_line": 2222.341895, "activity_lines": {"activity_5": 2518.274365, "activity_10": 2447.985423, "activity_20": 2348.364659, "activity_30": 2286.940775}, "trend_signal": 1, "fair_value": 1933.380402, "relative_strength": 13.154888, "rate_of_change": 0.6630754205770004, "market_dynamics": 1.230029, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2605.111494, "high": 2644.814896, "low": 2566.364815, "close": 2597.936035, "volume": 3013100}, "trend_line": 2239.277767, "activity_lines": {"activity_5": 2558.360335, "activity_10": 2482.59209, "activity_20": 2379.33434, "activity_30": 2311.172655}, "trend_signal": 1, "fair_value": 1942.031985, "relative_strength": 12.249998, "rate_of_change": 0.7620732002624654, "market_dynamics": 1.289636, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2602.241312, "high": 2727.09148, "low": 2557.754466, "close": 2714.654297, "volume": 3743000}, "trend_line": 2256.686523, "activity_lines": {"activity_5": 2619.270654, "activity_10": 2534.567343, "activity_20": 2418.777885, "activity_30": 2341.842108}, "trend_signal": 1, "fair_value": 1951.38897, "relative_strength": 12.672776, "rate_of_change": 0.7774272694772757, "market_dynamics": 1.555688, "expectation": {"probability": 52.7314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2695.520239, "high": 2697.912005, "low": 2550.579158, "close": 2588.847412, "volume": 4358000}, "trend_line": 2269.901717, "activity_lines": {"activity_5": 2622.332129, "activity_10": 2556.371555, "activity_20": 2443.392858, "activity_30": 2363.271843}, "trend_signal": 1, "fair_value": 1960.324618, "relative_strength": 9.180714, "rate_of_change": 0.5856016715353219, "market_dynamics": 1.648037, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2523.791319, "high": 2695.041845, "low": 2510.875783, "close": 2671.602539, "volume": 4167600}, "trend_line": 2288.773405, "activity_lines": {"activity_5": 2643.794255, "activity_10": 2589.073531, "activity_20": 2474.165636, "activity_30": 2389.188025}, "trend_signal": 1, "fair_value": 1969.534003, "relative_strength": 9.836604, "rate_of_change": 0.83138789043877, "market_dynamics": 1.750658, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2707.478998, "high": 2795.974207, "low": 2664.427219, "close": 2788.320557, "volume": 3170200}, "trend_line": 2310.19694, "activity_lines": {"activity_5": 2694.786654, "activity_10": 2636.413082, "activity_20": 2514.258456, "activity_30": 2421.416874}, "trend_signal": 1, "fair_value": 1979.463054, "relative_strength": 10.438742, "rate_of_change": 0.9360269108859164, "market_dynamics": 1.764652, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2771.100034, "high": 2817.500085, "low": 2718.95946, "close": 2811.281494, "volume": 2947200}, "trend_line": 2332.133854, "activity_lines": {"activity_5": 2741.123096, "activity_10": 2679.377872, "activity_20": 2554.057428, "activity_30": 2453.744909}, "trend_signal": 1, "fair_value": 1989.639136, "relative_strength": 12.993565, "rate_of_change": 0.9495690008142919, "market_dynamics": 1.767214, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2850.984805, "high": 2891.16647, "low": 2767.273189, "close": 2809.368164, "volume": 2781600}, "trend_line": 2351.943742, "activity_lines": {"activity_5": 2772.59873, "activity_10": 2713.184393, "activity_20": 2589.544398, "activity_30": 2484.53422}, "trend_signal": 1, "fair_value": 1999.831479, "relative_strength": 12.319319, "rate_of_change": 0.8494318611267744, "market_dynamics": 1.862708, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2809.368262, "high": 2846.679779, "low": 2723.742901, "close": 2777.318604, "volume": 3204400}, "trend_line": 2376.654541, "activity_lines": {"activity_5": 2787.076921, "activity_10": 2735.101682, "activity_20": 2617.660182, "activity_30": 2511.977759}, "trend_signal": 1, "fair_value": 2009.903957, "relative_strength": 9.991104, "rate_of_change": 1.050654340013544, "market_dynamics": 1.828708, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2777.796954, "high": 2880.642703, "low": 2758.184473, "close": 2821.326904, "volume": 3047400}, "trend_line": 2402.485783, "activity_lines": {"activity_5": 2803.659798, "activity_10": 2759.088898, "activity_20": 2646.846547, "activity_30": 2540.666299}, "trend_signal": 1, "fair_value": 2020.187224, "relative_strength": 7.064413, "rate_of_change": 1.0868740725411217, "market_dynamics": 1.853645, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2832.807601, "high": 2945.698753, "low": 2820.848927, "close": 2908.387207, "volume": 4522000}, "trend_line": 2431.471029, "activity_lines": {"activity_5": 2839.281152, "activity_10": 2793.625981, "activity_20": 2681.805044, "activity_30": 2573.3051}, "trend_signal": 1, "fair_value": 2031.028569, "relative_strength": 9.303828, "rate_of_change": 1.2064689916210727, "market_dynamics": 1.916598, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2898.820278, "high": 3093.031663, "low": 2897.863572, "close": 3083.4646, "volume": 4282300}, "trend_line": 2466.150444, "activity_lines": {"activity_5": 2925.257194, "activity_10": 2854.455123, "activity_20": 2729.920545, "activity_30": 2615.369202}, "trend_signal": 1, "fair_value": 2043.162052, "relative_strength": 14.483125, "rate_of_change": 1.426273008659404, "market_dynamics": 1.991078, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3099.933014, "high": 3101.870472, "low": 2973.029445, "close": 3041.809326, "volume": 4896000}, "trend_line": 2496.984355, "activity_lines": {"activity_5": 2979.202604, "activity_10": 2898.882786, "activity_20": 2770.747739, "activity_30": 2652.508484}, "trend_signal": 1, "fair_value": 2054.840953, "relative_strength": 11.490162, "rate_of_change": 1.2502850779041998, "market_dynamics": 2.062866, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3090.245653, "high": 3113.495364, "low": 2956.56114, "close": 2961.404785, "volume": 3750200}, "trend_line": 2521.468388, "activity_lines": {"activity_5": 2990.850423, "activity_10": 2922.743169, "activity_20": 2800.448341, "activity_30": 2682.471093}, "trend_signal": 1, "fair_value": 2065.744739, "relative_strength": 3.057492, "rate_of_change": 0.9805441091760354, "market_dynamics": 1.966497, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2940.092823, "high": 2997.247888, "low": 2896.499923, "close": 2904.249756, "volume": 2285600}, "trend_line": 2541.795016, "activity_lines": {"activity_5": 2971.174154, "activity_10": 2929.437957, "activity_20": 2821.84498, "activity_30": 2707.166665}, "trend_signal": 1, "fair_value": 2076.484137, "relative_strength": 1.999588, "rate_of_change": 0.8061424881127741, "market_dynamics": 1.500155, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2952.686312, "high": 3062.152609, "low": 2930.405543, "close": 3029.21582, "volume": 2193900}, "trend_line": 2567.189075, "activity_lines": {"activity_5": 2987.625049, "activity_10": 2954.623899, "activity_20": 2852.310955, "activity_30": 2738.613168}, "trend_signal": 1, "fair_value": 2088.183305, "relative_strength": 2.489038, "rate_of_change": 0.9990600673992249, "market_dynamics": 1.11028, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3083.46458, "high": 3150.306885, "low": 2913.936998, "close": 3026.30957, "volume": 5443700}, "trend_line": 2603.265149, "activity_lines": {"activity_5": 2995.051953, "activity_10": 2974.901518, "activity_20": 2879.113875, "activity_30": 2768.233846}, "trend_signal": 1, "fair_value": 2100.036978, "relative_strength": -3.744771, "rate_of_change": 1.4052753009631775, "market_dynamics": 0.811938, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3057.309033, "high": 3194.868436, "low": 3002.091386, "close": 3087.3396, "volume": 3725800}, "trend_line": 2642.762785, "activity_lines": {"activity_5": 3026.632536, "activity_10": 3002.365905, "activity_20": 2908.397753, "activity_30": 2799.464455}, "trend_signal": 1, "fair_value": 2112.065452, "relative_strength": 2.213138, "rate_of_change": 1.5172344628503325, "market_dynamics": 0.69429, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3124.151192, "high": 3228.774003, "low": 3085.40203, "close": 3150.306885, "volume": 2903700}, "trend_line": 2677.040527, "activity_lines": {"activity_5": 3076.166862, "activity_10": 3036.224862, "activity_20": 2940.767164, "activity_30": 2832.209236}, "trend_signal": 1, "fair_value": 2124.209005, "relative_strength": 3.903616, "rate_of_change": 1.2970419514969906, "market_dynamics": 0.848426, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3218.118086, "high": 3269.460729, "low": 3091.214544, "close": 3136.744873, "volume": 4271700}, "trend_line": 2705.189738, "activity_lines": {"activity_5": 3108.587044, "activity_10": 3060.836395, "activity_20": 2968.515311, "activity_30": 2861.867581}, "trend_signal": 1, "fair_value": 2135.659653, "relative_strength": 6.889011, "rate_of_change": 1.0515048508266354, "market_dynamics": 0.92455, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3167.744155, "high": 3302.397517, "low": 3118.338971, "close": 3293.678955, "volume": 2420300}, "trend_line": 2742.652035, "activity_lines": {"activity_5": 3177.818913, "activity_10": 3108.246524, "activity_20": 3008.324902, "activity_30": 2899.834627}, "trend_signal": 1, "fair_value": 2148.837681, "relative_strength": 8.266722, "rate_of_change": 1.3848306635857879, "market_dynamics": 0.906324, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3342.115382, "high": 3378.927088, "low": 3181.306257, "close": 3306.272461, "volume": 2743200}, "trend_line": 2773.326929, "activity_lines": {"activity_5": 3233.617741, "activity_10": 3150.941078, "activity_20": 3046.048149, "activity_30": 2936.197235}, "trend_signal": 1, "fair_value": 2162.26957, "relative_strength": 7.862643, "rate_of_change": 1.1184391460727088, "market_dynamics": 0.913454, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3314.990855, "high": 3351.80253, "low": 3247.179792, "close": 3336.302979, "volume": 2070800}, "trend_line": 2807.426497, "activity_lines": {"activity_5": 3280.762549, "activity_10": 3195.044673, "activity_20": 3083.258415, "activity_30": 2972.518271}, "trend_signal": 1, "fair_value": 2175.893963, "relative_strength": 7.736166, "rate_of_change": 1.2295545701240365, "market_dynamics": 0.971018, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3337.271611, "high": 3421.551039, "low": 3203.586991, "close": 3362.45874, "volume": 3478600}, "trend_line": 2840.819352, "activity_lines": {"activity_5": 3320.028385, "activity_10": 3238.549432, "activity_20": 3119.999473, "activity_30": 3008.326802}, "trend_signal": 1, "fair_value": 2189.108909, "relative_strength": 11.008527, "rate_of_change": 1.1894471693447173, "market_dynamics": 1.107838, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3393.457895, "high": 3395.395354, "low": 3304.334995, "close": 3328.553223, "volume": 2100400}, "trend_line": 2874.788159, "activity_lines": {"activity_5": 3333.848926, "activity_10": 3268.597661, "activity_20": 3149.827572, "activity_30": 3039.793504}, "trend_signal": 1, "fair_value": 2201.991088, "relative_strength": 6.822635, "rate_of_change": 1.195739777542891, "market_dynamics": 1.069074, "expectation": {"probability": 59.2989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3326.615701, "high": 3368.270925, "low": 3313.053494, "close": 3319.834473, "volume": 845300}, "trend_line": 2908.17933, "activity_lines": {"activity_5": 3331.975993, "activity_10": 3289.346054, "activity_20": 3175.696976, "activity_30": 3068.506169}, "trend_signal": 1, "fair_value": 2214.932801, "relative_strength": 7.043898, "rate_of_change": 1.1615176198448978, "market_dynamics": 0.883462, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3349.865241, "high": 3430.269587, "low": 3340.17795, "close": 3401.207764, "volume": 2382000}, "trend_line": 2943.995923, "activity_lines": {"activity_5": 3355.483789, "activity_10": 3319.605615, "activity_20": 3206.785199, "activity_30": 3100.314455}, "trend_signal": 1, "fair_value": 2227.357334, "relative_strength": 5.899786, "rate_of_change": 1.2315813069202997, "market_dynamics": 0.885658, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3514.548994, "high": 3593.984772, "low": 3389.582988, "close": 3578.485107, "volume": 3451100}, "trend_line": 2980.746891, "activity_lines": {"activity_5": 3431.755013, "activity_10": 3375.28109, "activity_20": 3251.947806, "activity_30": 3141.249241}, "trend_signal": 1, "fair_value": 2241.71179, "relative_strength": 6.944873, "rate_of_change": 1.2483362396286792, "market_dynamics": 1.061377, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3562.016741, "high": 3663.733434, "low": 3421.551219, "close": 3654.046143, "volume": 3755700}, "trend_line": 3020.845711, "activity_lines": {"activity_5": 3517.067774, "activity_10": 3435.765017, "activity_20": 3300.644241, "activity_30": 3184.687903}, "trend_signal": 1, "fair_value": 2256.319767, "relative_strength": 8.913562, "rate_of_change": 1.3452608177189964, "market_dynamics": 1.424213, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3551.360916, "high": 3655.983637, "low": 3497.112024, "close": 3610.453369, "volume": 3656700}, "trend_line": 3056.828605, "activity_lines": {"activity_5": 3568.410449, "activity_10": 3479.164089, "activity_20": 3341.014089, "activity_30": 3222.727107}, "trend_signal": 1, "fair_value": 2270.706015, "relative_strength": 8.279616, "rate_of_change": 1.1911529896735007, "market_dynamics": 1.871915, "expectation": {"probability": 59.7565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3678.264385, "high": 3784.824391, "low": 3572.67281, "close": 3706.357422, "volume": 6253000}, "trend_line": 3093.584635, "activity_lines": {"activity_5": 3632.9278, "activity_10": 3531.38738, "activity_20": 3386.759912, "activity_30": 3264.632191}, "trend_signal": 1, "fair_value": 2285.447331, "relative_strength": 8.719672, "rate_of_change": 1.2024236471707581, "market_dynamics": 2.155342, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3826.479974, "high": 3884.603684, "low": 3744.137967, "close": 3756.731445, "volume": 3889800}, "trend_line": 3132.211149, "activity_lines": {"activity_5": 3688.468294, "activity_10": 3585.26634, "activity_20": 3433.503403, "activity_30": 3307.415857}, "trend_signal": 1, "fair_value": 2300.338424, "relative_strength": 4.556282, "rate_of_change": 1.2486005251962353, "market_dynamics": 2.140881, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3729.606934, "high": 3734.450579, "low": 3511.642822, "close": 3582.360107, "volume": 5203400}, "trend_line": 3161.134676, "activity_lines": {"activity_5": 3662.183431, "activity_10": 3599.251256, "activity_20": 3460.434067, "activity_30": 3336.457725}, "trend_signal": 1, "fair_value": 2314.025185, "relative_strength": -0.410336, "rate_of_change": 0.9234220052257377, "market_dynamics": 1.902417, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3526.173907, "high": 3764.481257, "low": 3293.678973, "close": 3755.762695, "volume": 9458200}, "trend_line": 3200.031852, "activity_lines": {"activity_5": 3693.441097, "activity_10": 3640.29015, "activity_20": 3501.305212, "activity_30": 3374.820823}, "trend_signal": 1, "fair_value": 2328.607083, "relative_strength": 0.548556, "rate_of_change": 1.2304814563996749, "market_dynamics": 1.819712, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3552.32962, "high": 4063.818548, "low": 3508.73681, "close": 4038.631592, "volume": 12358400}, "trend_line": 3245.599487, "activity_lines": {"activity_5": 3812.207292, "activity_10": 3725.608771, "activity_20": 3565.333595, "activity_30": 3428.924032}, "trend_signal": 1, "fair_value": 2344.95896, "relative_strength": 13.873885, "rate_of_change": 1.4239744198646145, "market_dynamics": 1.738468, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3767.387285, "high": 4349.593779, "low": 3732.513039, "close": 4328.281738, "volume": 12699900}, "trend_line": 3296.931527, "activity_lines": {"activity_5": 3998.97832, "activity_10": 3850.68054, "activity_20": 3651.545888, "activity_30": 3498.7745}, "trend_signal": 1, "fair_value": 2363.874532, "relative_strength": 25.357038, "rate_of_change": 1.581588862261249, "market_dynamics": 1.726507, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4332.156646, "high": 4339.906479, "low": 4138.410444, "close": 4258.533203, "volume": 4812700}, "trend_line": 3345.17325, "activity_lines": {"activity_5": 4121.038216, "activity_10": 3944.735351, "activity_20": 3724.929435, "activity_30": 3560.813317}, "trend_signal": 1, "fair_value": 2382.314142, "relative_strength": 23.669789, "rate_of_change": 1.4632309650633408, "market_dynamics": 1.82629, "expectation": {"probability": 58.9843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4204.284194, "high": 4371.874246, "low": 4068.662123, "close": 4337.0, "volume": 6283600}, "trend_line": 3396.094312, "activity_lines": {"activity_5": 4235.80026, "activity_10": 4037.469118, "activity_20": 3799.918279, "activity_30": 3624.80214}, "trend_signal": 1, "fair_value": 2400.981872, "relative_strength": 25.194331, "rate_of_change": 1.5222249550154197, "market_dynamics": 1.81394, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4184.0, "high": 4447.0, "low": 4061.0, "close": 4337.0, "volume": 5634900}, "trend_line": 3448.083691, "activity_lines": {"activity_5": 4300.252978, "activity_10": 4116.411705, "activity_20": 3868.956359, "activity_30": 3685.505733}, "trend_signal": 1, "fair_value": 2419.649602, "relative_strength": 24.891045, "rate_of_change": 1.5308579274814804, "market_dynamics": 1.720669, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4381.0, "high": 4585.0, "low": 4330.0, "close": 4330.0, "volume": 4770500}, "trend_line": 3498.372795, "activity_lines": {"activity_5": 4323.62321, "activity_10": 4181.664222, "activity_20": 3931.676853, "activity_30": 3742.403559}, "trend_signal": 1, "fair_value": 2438.199392, "relative_strength": 15.703281, "rate_of_change": 1.45846529570214, "market_dynamics": 1.53534, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4467.0, "low": 4295.0, "close": 4393.0, "volume": 4082600}, "trend_line": 3547.859888, "activity_lines": {"activity_5": 4348.56888, "activity_10": 4245.288619, "activity_20": 3994.71518, "activity_30": 3800.121443}, "trend_signal": 1, "fair_value": 2456.787686, "relative_strength": 13.804672, "rate_of_change": 1.4145746008180848, "market_dynamics": 1.429174, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4450.0, "high": 4459.0, "low": 4126.0, "close": 4295.0, "volume": 4541100}, "trend_line": 3588.244401, "activity_lines": {"activity_5": 4336.533333, "activity_10": 4278.610423, "activity_20": 4043.185311, "activity_30": 3848.324031}, "trend_signal": 1, "fair_value": 2474.601638, "relative_strength": 8.710307, "rate_of_change": 1.138278124696901, "market_dynamics": 1.15101, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4176.0, "high": 4402.0, "low": 4143.0, "close": 4373.0, "volume": 3937100}, "trend_line": 3632.617424, "activity_lines": {"activity_5": 4348.066667, "activity_10": 4316.327344, "activity_20": 4094.375787, "activity_30": 3898.953425}, "trend_signal": 1, "fair_value": 2492.959432, "relative_strength": 10.593957, "rate_of_change": 1.2366220926209452, "market_dynamics": 0.877951, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4443.0, "high": 4521.0, "low": 4338.0, "close": 4395.0, "volume": 2113400}, "trend_line": 3680.403931, "activity_lines": {"activity_5": 4364.533333, "activity_10": 4343.668994, "activity_20": 4142.724849, "activity_30": 3948.139397}, "trend_signal": 1, "fair_value": 2511.25366, "relative_strength": 5.281081, "rate_of_change": 1.315484165337192, "market_dynamics": 0.63251, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4403.0, "high": 4534.0, "low": 4231.0, "close": 4413.0, "volume": 5611300}, "trend_line": 3730.695605, "activity_lines": {"activity_5": 4383.133333, "activity_10": 4362.660875, "activity_20": 4187.871333, "activity_30": 3995.40366}, "trend_signal": 1, "fair_value": 2529.721727, "relative_strength": 7.628408, "rate_of_change": 1.3664715868927828, "market_dynamics": 0.40553, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4420.0, "high": 4547.0, "low": 4282.0, "close": 4479.0, "volume": 5602200}, "trend_line": 3779.021745, "activity_lines": {"activity_5": 4418.2, "activity_10": 4386.846058, "activity_20": 4234.1395, "activity_30": 4043.681363}, "trend_signal": 1, "fair_value": 2548.744394, "relative_strength": 5.691054, "rate_of_change": 1.2953653987538372, "market_dynamics": 0.307959, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4549.0, "high": 4605.0, "low": 4312.0, "close": 4419.0, "volume": 6260700}, "trend_line": 3825.444759, "activity_lines": {"activity_5": 4427.533333, "activity_10": 4397.381818, "activity_20": 4269.173544, "activity_30": 4084.970283}, "trend_signal": 1, "fair_value": 2567.265536, "relative_strength": -0.591397, "rate_of_change": 1.2284399808342454, "market_dynamics": 0.289755, "expectation": {"probability": 58.7043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18b0506-2cb9-4488-875a-ea51881f9134/", "share_image": "https://sharemaestro.com/terminal/e18b0506-2cb9-4488-875a-ea51881f9134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}