{"ticker": {"uuid": "e18b84a2-bec9-482c-b1c5-5194aba767dc", "symbol": "TCH-F99", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Short Leveraged*2 TA 35 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F99 fell 10.08%, moving from 39.70 to 35.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.91 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 41.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.70"}, {"label": "12-Week Change", "value": "-10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.91"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 36.200001, "low": 34.5, "close": 35.700001, "volume": 3334629}, "trend_line": 44.843333, "activity_lines": {"activity_5": 36.186666, "activity_10": 36.369091, "activity_20": 37.449048, "activity_30": 40.010753}, "trend_signal": 0, "fair_value": 134.805769, "relative_strength": -54.906964, "rate_of_change": -2.3233870616423338, "market_dynamics": 0.591477, "expectation": {"probability": 41.3341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.800003, "high": 225.300003, "low": 213.0, "close": 214.300003, "volume": 814425}, "trend_line": 210.540002, "activity_lines": {"activity_5": 216.460004, "activity_10": 216.770912, "activity_20": 217.728098, "activity_30": 215.258927}, "trend_signal": 1, "fair_value": 262.775, "relative_strength": 9.73705, "rate_of_change": 0.7320223842684817, "market_dynamics": -0.768453, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.800003, "high": 214.0, "low": 204.899994, "close": 207.899994, "volume": 1163980}, "trend_line": 211.196668, "activity_lines": {"activity_5": 214.386667, "activity_10": 214.827274, "activity_20": 216.911906, "activity_30": 215.088604}, "trend_signal": 1, "fair_value": 261.358333, "relative_strength": 4.898729, "rate_of_change": 0.3118960737921915, "market_dynamics": -0.672121, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 216.600006, "high": 219.899994, "low": 208.600006, "close": 216.600006, "volume": 813671}, "trend_line": 212.116669, "activity_lines": {"activity_5": 215.260002, "activity_10": 214.74182, "activity_20": 216.940478, "activity_30": 215.437206}, "trend_signal": 1, "fair_value": 259.748077, "relative_strength": 11.156232, "rate_of_change": 0.43561340655242414, "market_dynamics": -0.814319, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 223.100006, "high": 228.0, "low": 221.600006, "close": 226.5, "volume": 1796815}, "trend_line": 213.353336, "activity_lines": {"activity_5": 218.533334, "activity_10": 216.616365, "activity_20": 217.82905, "activity_30": 216.365163}, "trend_signal": 1, "fair_value": 258.392308, "relative_strength": 18.469779, "rate_of_change": 0.583012643857806, "market_dynamics": -0.666483, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.699997, "high": 225.300003, "low": 219.800003, "close": 222.0, "volume": 481101}, "trend_line": 214.200002, "activity_lines": {"activity_5": 219.726667, "activity_10": 217.769092, "activity_20": 218.21524, "activity_30": 216.923012}, "trend_signal": 1, "fair_value": 256.858333, "relative_strength": 14.92629, "rate_of_change": 0.3968374790258723, "market_dynamics": -0.556826, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.199997, "high": 231.699997, "low": 209.699997, "close": 210.5, "volume": 1529768}, "trend_line": 214.496668, "activity_lines": {"activity_5": 217.406667, "activity_10": 216.827274, "activity_20": 217.437144, "activity_30": 216.684303}, "trend_signal": 1, "fair_value": 255.332692, "relative_strength": 5.913246, "rate_of_change": 0.13849953185340663, "market_dynamics": -0.495656, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.100006, "high": 216.5, "low": 187.600006, "close": 190.800003, "volume": 2899658}, "trend_line": 213.920002, "activity_lines": {"activity_5": 208.773335, "activity_10": 212.352729, "activity_20": 214.823811, "activity_30": 215.155486}, "trend_signal": 0, "fair_value": 253.690385, "relative_strength": -7.740339, "rate_of_change": -0.2688461342439076, "market_dynamics": -0.495806, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.5, "high": 218.0, "low": 185.0, "close": 203.100006, "volume": 3467690}, "trend_line": 213.786668, "activity_lines": {"activity_5": 205.380003, "activity_10": 210.438184, "activity_20": 213.530002, "activity_30": 214.457421}, "trend_signal": 0, "fair_value": 252.105128, "relative_strength": -0.389176, "rate_of_change": -0.06232890742026973, "market_dynamics": -0.791042, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.199997, "high": 207.600006, "low": 199.399994, "close": 205.600006, "volume": 887326}, "trend_line": 213.720002, "activity_lines": {"activity_5": 203.720004, "activity_10": 208.978185, "activity_20": 212.495717, "activity_30": 213.92925}, "trend_signal": 0, "fair_value": 250.611539, "relative_strength": 0.667626, "rate_of_change": -0.031183422532221654, "market_dynamics": -0.916781, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.800003, "high": 203.5, "low": 196.0, "close": 197.300003, "volume": 672588}, "trend_line": 213.583335, "activity_lines": {"activity_5": 200.686671, "activity_10": 206.230912, "activity_20": 210.777622, "activity_30": 212.869895}, "trend_signal": 0, "fair_value": 249.124359, "relative_strength": -5.69763, "rate_of_change": -0.06394675216219985, "market_dynamics": -1.0596, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.100006, "high": 211.399994, "low": 199.5, "close": 210.0, "volume": 687902}, "trend_line": 213.990002, "activity_lines": {"activity_5": 203.533336, "activity_10": 206.329093, "activity_20": 210.350002, "activity_30": 212.638712}, "trend_signal": 0, "fair_value": 247.63077, "relative_strength": 2.995634, "rate_of_change": 0.19040202738663986, "market_dynamics": -0.9512, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.0, "high": 210.0, "low": 204.199997, "close": 207.800003, "volume": 1122542}, "trend_line": 213.873335, "activity_lines": {"activity_5": 205.680003, "activity_10": 206.105457, "activity_20": 209.777621, "activity_30": 212.239357}, "trend_signal": 0, "fair_value": 246.21218, "relative_strength": 0.695881, "rate_of_change": -0.054519836866026454, "market_dynamics": -0.894993, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.800003, "high": 211.600006, "low": 206.5, "close": 206.800003, "volume": 613703}, "trend_line": 214.126669, "activity_lines": {"activity_5": 206.360003, "activity_10": 205.701821, "activity_20": 209.18286, "activity_30": 211.783013}, "trend_signal": 0, "fair_value": 244.511539, "relative_strength": -0.649797, "rate_of_change": 0.11845048378751623, "market_dynamics": -0.844454, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.800003, "high": 213.5, "low": 207.199997, "close": 212.399994, "volume": 582731}, "trend_line": 214.173335, "activity_lines": {"activity_5": 208.66, "activity_10": 206.494547, "activity_20": 209.210002, "activity_30": 211.671615}, "trend_signal": 0, "fair_value": 242.681411, "relative_strength": 2.635431, "rate_of_change": 0.02179364215487613, "market_dynamics": -0.696861, "expectation": {"probability": 44.9484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 211.899994, "high": 211.899994, "low": 206.0, "close": 209.800003, "volume": 763999}, "trend_line": 214.250002, "activity_lines": {"activity_5": 209.64, "activity_10": 207.070911, "activity_20": 209.081907, "activity_30": 211.389464}, "trend_signal": 0, "fair_value": 240.926282, "relative_strength": -0.008705, "rate_of_change": 0.035796706438729294, "market_dynamics": -0.64651, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.800003, "high": 211.399994, "low": 202.300003, "close": 206.399994, "volume": 369285}, "trend_line": 213.826668, "activity_lines": {"activity_5": 208.653332, "activity_10": 207.250909, "activity_20": 208.687144, "activity_30": 210.883012}, "trend_signal": 0, "fair_value": 238.946154, "relative_strength": -2.733496, "rate_of_change": -0.19758879628854462, "market_dynamics": -0.637617, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 208.800003, "high": 212.899994, "low": 208.800003, "close": 209.100006, "volume": 978489}, "trend_line": 213.400002, "activity_lines": {"activity_5": 208.806667, "activity_10": 207.996365, "activity_20": 208.581906, "activity_30": 210.578066}, "trend_signal": 0, "fair_value": 237.19359, "relative_strength": -0.741311, "rate_of_change": -0.19953825404042283, "market_dynamics": -0.472542, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.0, "high": 214.300003, "low": 202.899994, "close": 214.199997, "volume": 428317}, "trend_line": 213.620002, "activity_lines": {"activity_5": 210.573333, "activity_10": 209.336364, "activity_20": 208.960001, "activity_30": 210.629679}, "trend_signal": 0, "fair_value": 235.694872, "relative_strength": 2.192171, "rate_of_change": 0.1030927825389612, "market_dynamics": -0.325648, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.899994, "high": 245.5, "low": 231.600006, "close": 242.100006, "volume": 2430298}, "trend_line": 214.090002, "activity_lines": {"activity_5": 221.146668, "activity_10": 215.547274, "activity_20": 211.942382, "activity_30": 212.467098}, "trend_signal": 0, "fair_value": 234.339103, "relative_strength": 22.585932, "rate_of_change": 0.22001685029475793, "market_dynamics": 0.110875, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.200012, "high": 256.200012, "low": 245.0, "close": 252.199997, "volume": 3744269}, "trend_line": 215.353335, "activity_lines": {"activity_5": 233.106667, "activity_10": 222.930909, "activity_20": 215.770953, "activity_30": 214.925808}, "trend_signal": 0, "fair_value": 233.032052, "relative_strength": 29.940689, "rate_of_change": 0.5900943473296753, "market_dynamics": 0.627484, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.0, "high": 272.5, "low": 258.0, "close": 269.299988, "volume": 4430520}, "trend_line": 216.876668, "activity_lines": {"activity_5": 247.939996, "activity_10": 232.425453, "activity_20": 221.107143, "activity_30": 218.406237}, "trend_signal": 1, "fair_value": 231.701923, "relative_strength": 42.52762, "rate_of_change": 0.70736448079618, "market_dynamics": 1.101098, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 263.399994, "high": 263.399994, "low": 243.0, "close": 245.899994, "volume": 3661209}, "trend_line": 217.636667, "activity_lines": {"activity_5": 250.779995, "activity_10": 236.58727, "activity_20": 223.952856, "activity_30": 220.27871}, "trend_signal": 1, "fair_value": 230.43718, "relative_strength": 22.879685, "rate_of_change": 0.35042912038836443, "market_dynamics": 1.497224, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 231.899994, "high": 240.399994, "low": 227.0, "close": 237.5, "volume": 4127690}, "trend_line": 218.040001, "activity_lines": {"activity_5": 248.366663, "activity_10": 238.529088, "activity_20": 225.817618, "activity_30": 221.560215}, "trend_signal": 1, "fair_value": 229.309616, "relative_strength": 16.39887, "rate_of_change": 0.18532447016384468, "market_dynamics": 1.466454, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.300003, "high": 254.899994, "low": 232.5, "close": 233.100006, "volume": 5396473}, "trend_line": 218.083334, "activity_lines": {"activity_5": 242.933332, "activity_10": 239.112726, "activity_20": 227.163809, "activity_30": 222.531828}, "trend_signal": 1, "fair_value": 228.171795, "relative_strength": 12.439099, "rate_of_change": 0.019873876261823294, "market_dynamics": 1.35935, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 235.699997, "high": 235.699997, "low": 208.0, "close": 208.699997, "volume": 6657233}, "trend_line": 217.646667, "activity_lines": {"activity_5": 229.966666, "activity_10": 234.883635, "activity_20": 226.154761, "activity_30": 221.926452}, "trend_signal": 1, "fair_value": 227.128205, "relative_strength": -3.782031, "rate_of_change": -0.20022942239135058, "market_dynamics": 1.032473, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.800003, "high": 216.300003, "low": 206.0, "close": 215.0, "volume": 3044157}, "trend_line": 217.706668, "activity_lines": {"activity_5": 222.0, "activity_10": 231.819999, "activity_20": 225.809047, "activity_30": 221.755699}, "trend_signal": 1, "fair_value": 226.007052, "relative_strength": 0.087595, "rate_of_change": 0.027568076657015723, "market_dynamics": 0.643097, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.199997, "high": 213.899994, "low": 204.600006, "close": 209.899994, "volume": 1829592}, "trend_line": 217.750001, "activity_lines": {"activity_5": 215.953332, "activity_10": 227.672725, "activity_20": 224.956189, "activity_30": 221.252042}, "trend_signal": 0, "fair_value": 224.947436, "relative_strength": -3.948032, "rate_of_change": 0.019904305365598566, "market_dynamics": 0.221839, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.0, "high": 215.5, "low": 203.100006, "close": 204.100006, "volume": 1674775}, "trend_line": 217.783334, "activity_lines": {"activity_5": 210.373334, "activity_10": 222.456363, "activity_20": 223.459999, "activity_30": 220.371398}, "trend_signal": 0, "fair_value": 223.858333, "relative_strength": -7.684085, "rate_of_change": 0.015307921858516522, "market_dynamics": -0.258067, "expectation": {"probability": 45.6068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.0, "high": 205.0, "low": 193.300003, "close": 197.600006, "volume": 2168759}, "trend_line": 217.110001, "activity_lines": {"activity_5": 204.853336, "activity_10": 216.241819, "activity_20": 221.34, "activity_30": 219.069247}, "trend_signal": 0, "fair_value": 222.708334, "relative_strength": -11.848917, "rate_of_change": -0.30917563232822276, "market_dynamics": -0.556931, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.800003, "high": 202.0, "low": 191.899994, "close": 196.399994, "volume": 2057949}, "trend_line": 216.096667, "activity_lines": {"activity_5": 201.3, "activity_10": 210.618182, "activity_20": 219.143809, "activity_30": 217.733118}, "trend_signal": 0, "fair_value": 221.658333, "relative_strength": -12.389046, "rate_of_change": -0.4667375963026294, "market_dynamics": -0.762797, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.300003, "high": 195.300003, "low": 186.600006, "close": 193.100006, "volume": 4227730}, "trend_line": 215.39, "activity_lines": {"activity_5": 197.466669, "activity_10": 205.409092, "activity_20": 216.637619, "activity_30": 216.249462}, "trend_signal": 0, "fair_value": 220.730128, "relative_strength": -14.722856, "rate_of_change": -0.3270142986518205, "market_dynamics": -0.814393, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.399994, "high": 200.0, "low": 192.800003, "close": 194.699997, "volume": 2607473}, "trend_line": 214.950001, "activity_lines": {"activity_5": 195.626667, "activity_10": 201.876364, "activity_20": 214.364285, "activity_30": 214.914624}, "trend_signal": 0, "fair_value": 219.987821, "relative_strength": -13.269696, "rate_of_change": -0.20428014299642522, "market_dynamics": -0.85103, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.699997, "high": 209.699997, "low": 195.899994, "close": 201.699997, "volume": 3228956}, "trend_line": 214.453334, "activity_lines": {"activity_5": 197.133332, "activity_10": 200.547273, "activity_20": 212.819999, "activity_30": 214.059785}, "trend_signal": 0, "fair_value": 219.382051, "relative_strength": -9.089821, "rate_of_change": -0.23106164116741446, "market_dynamics": -0.844667, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.100006, "high": 204.0, "low": 197.699997, "close": 203.100006, "volume": 1470886}, "trend_line": 213.673334, "activity_lines": {"activity_5": 199.266668, "activity_10": 200.123637, "activity_20": 211.433333, "activity_30": 213.327312}, "trend_signal": 0, "fair_value": 218.710898, "relative_strength": -7.723052, "rate_of_change": -0.3637154925276196, "market_dynamics": -0.871853, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.0, "high": 206.300003, "low": 196.5, "close": 205.300003, "volume": 682073}, "trend_line": 213.116667, "activity_lines": {"activity_5": 201.766669, "activity_10": 200.645456, "activity_20": 210.300477, "activity_30": 212.787097}, "trend_signal": 0, "fair_value": 218.091026, "relative_strength": -6.302701, "rate_of_change": -0.2605224477847125, "market_dynamics": -0.964512, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204.600006, "high": 206.5, "low": 200.0, "close": 204.199997, "volume": 1402687}, "trend_line": 212.906667, "activity_lines": {"activity_5": 203.306667, "activity_10": 201.029092, "activity_20": 209.084286, "activity_30": 212.211828}, "trend_signal": 0, "fair_value": 217.461539, "relative_strength": -7.400091, "rate_of_change": -0.09853757707275328, "market_dynamics": -0.969401, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.899994, "high": 204.399994, "low": 197.399994, "close": 197.5, "volume": 760686}, "trend_line": 213.13, "activity_lines": {"activity_5": 201.873334, "activity_10": 200.39091, "activity_20": 207.240476, "activity_30": 211.217849}, "trend_signal": 0, "fair_value": 216.744872, "relative_strength": -11.780998, "rate_of_change": 0.10489713786182031, "market_dynamics": -1.032749, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.699997, "high": 194.800003, "low": 185.399994, "close": 186.899994, "volume": 2114028}, "trend_line": 212.59, "activity_lines": {"activity_5": 196.719998, "activity_10": 198.050908, "activity_20": 204.442381, "activity_30": 209.525591}, "trend_signal": 0, "fair_value": 215.871795, "relative_strength": -18.438133, "rate_of_change": -0.25336648993571625, "market_dynamics": -1.087173, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.899994, "high": 185.0, "low": 180.800003, "close": 180.800003, "volume": 620635}, "trend_line": 211.763333, "activity_lines": {"activity_5": 190.519999, "activity_10": 194.914545, "activity_20": 201.193333, "activity_30": 207.474623}, "trend_signal": 0, "fair_value": 214.939103, "relative_strength": -21.987359, "rate_of_change": -0.3888550731454982, "market_dynamics": -1.180851, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.0, "high": 184.0, "low": 177.600006, "close": 183.399994, "volume": 607955}, "trend_line": 211.3, "activity_lines": {"activity_5": 186.673331, "activity_10": 192.556362, "activity_20": 198.483809, "activity_30": 205.644731}, "trend_signal": 0, "fair_value": 214.156411, "relative_strength": -20.286119, "rate_of_change": -0.21879755736559803, "market_dynamics": -1.316552, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.100006, "high": 195.600006, "low": 185.899994, "close": 194.399994, "volume": 899694}, "trend_line": 210.779999, "activity_lines": {"activity_5": 187.95333, "activity_10": 192.434543, "activity_20": 197.149523, "activity_30": 204.554408}, "trend_signal": 0, "fair_value": 213.420513, "relative_strength": -12.615766, "rate_of_change": -0.24609607193564015, "market_dynamics": -1.181827, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 190.600006, "high": 189.199997, "low": 173.899994, "close": 176.5, "volume": 699632}, "trend_line": 209.736666, "activity_lines": {"activity_5": 183.919997, "activity_10": 189.034543, "activity_20": 194.467142, "activity_30": 202.342795}, "trend_signal": 0, "fair_value": 212.548718, "relative_strength": -24.095089, "rate_of_change": -0.4949867183555636, "market_dynamics": -1.170896, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.5, "high": 176.5, "low": 168.600006, "close": 171.5, "volume": 1926758}, "trend_line": 208.559999, "activity_lines": {"activity_5": 179.619998, "activity_10": 185.056362, "activity_20": 191.639047, "activity_30": 199.875913}, "trend_signal": 0, "fair_value": 211.741026, "relative_strength": -26.286921, "rate_of_change": -0.5610211235073265, "market_dynamics": -1.044784, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.100006, "high": 183.899994, "low": 169.699997, "close": 181.899994, "volume": 2266195}, "trend_line": 207.543332, "activity_lines": {"activity_5": 179.81333, "activity_10": 183.518179, "activity_20": 190.115713, "activity_30": 198.155913}, "trend_signal": 0, "fair_value": 211.060256, "relative_strength": -19.371024, "rate_of_change": -0.48746979520268047, "market_dynamics": -0.754568, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.899994, "high": 184.199997, "low": 172.0, "close": 183.5, "volume": 2842224}, "trend_line": 206.666666, "activity_lines": {"activity_5": 180.466665, "activity_10": 182.656361, "activity_20": 188.98857, "activity_30": 196.60473}, "trend_signal": 0, "fair_value": 210.377564, "relative_strength": -17.684068, "rate_of_change": -0.42240142892184085, "market_dynamics": -0.619345, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.0, "high": 192.0, "low": 177.899994, "close": 188.800003, "volume": 2661703}, "trend_line": 206.079999, "activity_lines": {"activity_5": 182.88, "activity_10": 183.154544, "activity_20": 188.486189, "activity_30": 195.452042}, "trend_signal": 0, "fair_value": 209.732692, "relative_strength": -13.86802, "rate_of_change": -0.28387112994797414, "market_dynamics": -0.259772, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.600006, "high": 186.699997, "low": 180.0, "close": 185.600006, "volume": 317996}, "trend_line": 205.296666, "activity_lines": {"activity_5": 184.600002, "activity_10": 183.350909, "activity_20": 187.803809, "activity_30": 194.130752}, "trend_signal": 0, "fair_value": 209.08718, "relative_strength": -15.440533, "rate_of_change": -0.3801111237388928, "market_dynamics": -0.106873, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.0, "high": 186.800003, "low": 180.399994, "close": 183.0, "volume": 1676659}, "trend_line": 204.256666, "activity_lines": {"activity_5": 184.846668, "activity_10": 183.290909, "activity_20": 186.989523, "activity_30": 192.692258}, "trend_signal": 0, "fair_value": 208.457692, "relative_strength": -16.905794, "rate_of_change": -0.5065839695613918, "market_dynamics": -0.040987, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.0, "high": 185.0, "low": 172.0, "close": 172.5, "volume": 4160992}, "trend_line": 201.936666, "activity_lines": {"activity_5": 180.826668, "activity_10": 181.392728, "activity_20": 185.275714, "activity_30": 190.64344}, "trend_signal": 0, "fair_value": 207.698718, "relative_strength": -23.795233, "rate_of_change": -1.1358258437450424, "market_dynamics": -0.066011, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.0, "high": 177.199997, "low": 167.899994, "close": 176.100006, "volume": 821052}, "trend_line": 199.4, "activity_lines": {"activity_5": 178.633336, "activity_10": 180.300002, "activity_20": 184.024286, "activity_30": 188.976559}, "trend_signal": 0, "fair_value": 207.071154, "relative_strength": -21.079502, "rate_of_change": -1.2561691000682347, "market_dynamics": -0.247326, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 181.199997, "high": 182.0, "low": 174.199997, "close": 178.800003, "volume": 555474}, "trend_line": 196.383333, "activity_lines": {"activity_5": 177.833336, "activity_10": 179.830911, "activity_20": 183.126667, "activity_30": 187.647527}, "trend_signal": 0, "fair_value": 206.533334, "relative_strength": -18.853637, "rate_of_change": -1.5128721163490533, "market_dynamics": -0.2164, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.399994, "high": 178.300003, "low": 173.199997, "close": 176.300003, "volume": 1651470}, "trend_line": 194.063334, "activity_lines": {"activity_5": 176.86667, "activity_10": 179.190912, "activity_20": 182.059048, "activity_30": 186.351828}, "trend_signal": 0, "fair_value": 205.935898, "relative_strength": -20.655954, "rate_of_change": -1.1813624733622357, "market_dynamics": -0.173492, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.899994, "high": 183.300003, "low": 170.100006, "close": 182.0, "volume": 2343624}, "trend_line": 192.213334, "activity_lines": {"activity_5": 178.420002, "activity_10": 179.590911, "activity_20": 181.621906, "activity_30": 185.573549}, "trend_signal": 0, "fair_value": 205.385257, "relative_strength": -16.278704, "rate_of_change": -0.9532970303395871, "market_dynamics": 0.033337, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.699997, "high": 181.0, "low": 175.5, "close": 176.600006, "volume": 1019622}, "trend_line": 190.33, "activity_lines": {"activity_5": 178.240003, "activity_10": 178.818185, "activity_20": 180.764287, "activity_30": 184.566237}, "trend_signal": 0, "fair_value": 204.808975, "relative_strength": -19.305158, "rate_of_change": -0.9798144388879862, "market_dynamics": 0.18501, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.100006, "high": 181.0, "low": 172.300003, "close": 179.800003, "volume": 1854621}, "trend_line": 189.366667, "activity_lines": {"activity_5": 178.853337, "activity_10": 178.723639, "activity_20": 180.337621, "activity_30": 183.886883}, "trend_signal": 0, "fair_value": 204.247436, "relative_strength": -16.606209, "rate_of_change": -0.5061382861346113, "market_dynamics": 0.300957, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.0, "high": 184.699997, "low": 176.5, "close": 181.899994, "volume": 763792}, "trend_line": 188.263334, "activity_lines": {"activity_5": 179.92, "activity_10": 179.078183, "activity_20": 180.232382, "activity_30": 183.405162}, "trend_signal": 0, "fair_value": 203.69359, "relative_strength": -15.408441, "rate_of_change": -0.5826437236707666, "market_dynamics": 0.404535, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.0, "high": 181.5, "low": 170.300003, "close": 170.800003, "volume": 2627090}, "trend_line": 186.960001, "activity_lines": {"activity_5": 177.080001, "activity_10": 177.540002, "activity_20": 179.176192, "activity_30": 182.278495}, "trend_signal": 0, "fair_value": 203.020513, "relative_strength": -21.611445, "rate_of_change": -0.6922925310565151, "market_dynamics": 0.273205, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.0, "high": 168.5, "low": 162.5, "close": 163.100006, "volume": 3239895}, "trend_line": 185.593334, "activity_lines": {"activity_5": 172.040002, "activity_10": 174.870911, "activity_20": 177.513811, "activity_30": 180.739141}, "trend_signal": 0, "fair_value": 202.285257, "relative_strength": -26.549044, "rate_of_change": -0.7309943264281469, "market_dynamics": 0.077071, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.800003, "high": 168.300003, "low": 161.699997, "close": 168.300003, "volume": 1234258}, "trend_line": 184.616667, "activity_lines": {"activity_5": 169.993336, "activity_10": 173.509093, "activity_20": 176.460002, "activity_30": 179.623442}, "trend_signal": 0, "fair_value": 201.594231, "relative_strength": -22.995374, "rate_of_change": -0.5262403443865026, "market_dynamics": -0.158235, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.600006, "high": 170.5, "low": 162.800003, "close": 166.800003, "volume": 1136908}, "trend_line": 183.630001, "activity_lines": {"activity_5": 168.000003, "activity_10": 171.950912, "activity_20": 175.322859, "activity_30": 178.47398}, "trend_signal": 0, "fair_value": 200.963462, "relative_strength": -23.379529, "rate_of_change": -0.5344403709769139, "market_dynamics": -0.521613, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.600006, "high": 177.899994, "low": 172.0, "close": 177.199997, "volume": 3016706}, "trend_line": 183.100001, "activity_lines": {"activity_5": 170.340001, "activity_10": 172.452729, "activity_20": 175.25524, "activity_30": 178.059141}, "trend_signal": 0, "fair_value": 200.391667, "relative_strength": -15.692166, "rate_of_change": -0.28862386163141235, "market_dynamics": -0.401145, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.699997, "high": 196.0, "low": 174.0, "close": 175.300003, "volume": 3047877}, "trend_line": 182.453334, "activity_lines": {"activity_5": 172.360002, "activity_10": 172.638184, "activity_20": 175.088573, "activity_30": 177.555915}, "trend_signal": 0, "fair_value": 199.85577, "relative_strength": -17.271731, "rate_of_change": -0.353176950556095, "market_dynamics": -0.051397, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.199997, "high": 179.0, "low": 167.399994, "close": 167.800003, "volume": 2164839}, "trend_line": 181.323334, "activity_lines": {"activity_5": 171.580002, "activity_10": 171.478184, "activity_20": 174.213335, "activity_30": 176.610539}, "trend_signal": 0, "fair_value": 199.27436, "relative_strength": -22.236748, "rate_of_change": -0.6193364490670386, "market_dynamics": 0.181446, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 169.0, "high": 172.0, "low": 164.800003, "close": 168.699997, "volume": 2624414}, "trend_line": 180.176667, "activity_lines": {"activity_5": 170.786667, "activity_10": 170.740001, "activity_20": 173.44143, "activity_30": 175.79613}, "trend_signal": 0, "fair_value": 198.80577, "relative_strength": -21.227454, "rate_of_change": -0.6323879970131033, "market_dynamics": 0.491429, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.300003, "high": 164.5, "low": 158.899994, "close": 162.399994, "volume": 2551013}, "trend_line": 178.746667, "activity_lines": {"activity_5": 167.866665, "activity_10": 169.0, "activity_20": 172.132382, "activity_30": 174.649248}, "trend_signal": 0, "fair_value": 198.30577, "relative_strength": -25.212169, "rate_of_change": -0.7936654750084853, "market_dynamics": 0.223953, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.800003, "high": 171.199997, "low": 162.199997, "close": 166.100006, "volume": 2663735}, "trend_line": 177.476667, "activity_lines": {"activity_5": 166.473334, "activity_10": 168.249092, "activity_20": 171.276192, "activity_30": 173.833335}, "trend_signal": 0, "fair_value": 197.89359, "relative_strength": -22.206223, "rate_of_change": -0.7105027586332617, "market_dynamics": 0.035212, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 170.800003, "high": 174.0, "low": 168.0, "close": 168.5, "volume": 1937834}, "trend_line": 176.510001, "activity_lines": {"activity_5": 166.62, "activity_10": 168.221819, "activity_20": 170.756668, "activity_30": 173.254195}, "trend_signal": 0, "fair_value": 197.514103, "relative_strength": -19.937609, "rate_of_change": -0.544672162453898, "market_dynamics": -0.046702, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.100006, "high": 180.100006, "low": 169.600006, "close": 178.899994, "volume": 3735662}, "trend_line": 176.243334, "activity_lines": {"activity_5": 170.686665, "activity_10": 170.127272, "activity_20": 171.309048, "activity_30": 173.408388}, "trend_signal": 0, "fair_value": 197.191026, "relative_strength": -11.869298, "rate_of_change": -0.15107755848915552, "market_dynamics": 0.293712, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.5, "high": 174.899994, "low": 160.899994, "close": 162.800003, "volume": 2887596}, "trend_line": 175.643334, "activity_lines": {"activity_5": 168.646666, "activity_10": 168.818182, "activity_20": 170.34762, "activity_30": 172.541076}, "trend_signal": 0, "fair_value": 196.753206, "relative_strength": -23.354566, "rate_of_change": -0.34043840773007294, "market_dynamics": 0.448958, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.800003, "high": 164.199997, "low": 156.699997, "close": 163.600006, "volume": 1023299}, "trend_line": 174.983334, "activity_lines": {"activity_5": 167.266669, "activity_10": 167.754546, "activity_20": 169.508572, "activity_30": 171.764087}, "trend_signal": 0, "fair_value": 196.328847, "relative_strength": -22.321277, "rate_of_change": -0.3757614849192037, "market_dynamics": 0.409302, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.399994, "high": 164.899994, "low": 158.5, "close": 163.399994, "volume": 1360829}, "trend_line": 173.950001, "activity_lines": {"activity_5": 165.739999, "activity_10": 166.712727, "activity_20": 168.71, "activity_30": 171.016775}, "trend_signal": 0, "fair_value": 195.976283, "relative_strength": -21.469259, "rate_of_change": -0.5905322389159801, "market_dynamics": 0.469424, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 160.800003, "high": 161.699997, "low": 155.0, "close": 155.600006, "volume": 1070459}, "trend_line": 173.253335, "activity_lines": {"activity_5": 161.793335, "activity_10": 164.503637, "activity_20": 167.241906, "activity_30": 169.832904}, "trend_signal": 0, "fair_value": 195.596155, "relative_strength": -25.621997, "rate_of_change": -0.4004978419057286, "market_dynamics": -0.104261, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.5, "high": 152.800003, "low": 148.699997, "close": 152.300003, "volume": 1124024}, "trend_line": 172.613335, "activity_lines": {"activity_5": 157.606669, "activity_10": 162.052729, "activity_20": 165.558096, "activity_30": 168.481076}, "trend_signal": 0, "fair_value": 195.183975, "relative_strength": -26.407046, "rate_of_change": -0.36940125856739575, "market_dynamics": -0.494372, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.800003, "high": 152.0, "low": 144.300003, "close": 147.600006, "volume": 1125252}, "trend_line": 171.470002, "activity_lines": {"activity_5": 153.62667, "activity_10": 159.029093, "activity_20": 163.568097, "activity_30": 166.867313}, "trend_signal": 0, "fair_value": 194.803206, "relative_strength": -29.130702, "rate_of_change": -0.6623665547044859, "market_dynamics": -0.864312, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.5, "high": 148.300003, "low": 141.800003, "close": 143.0, "volume": 2039826}, "trend_line": 170.120002, "activity_lines": {"activity_5": 149.126669, "activity_10": 155.552729, "activity_20": 161.278097, "activity_30": 165.030539}, "trend_signal": 0, "fair_value": 194.376924, "relative_strength": -31.085645, "rate_of_change": -0.7873097242980113, "market_dynamics": -1.300066, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.800003, "high": 138.5, "low": 132.399994, "close": 138.300003, "volume": 4614560}, "trend_line": 168.436668, "activity_lines": {"activity_5": 144.433336, "activity_10": 151.574548, "activity_20": 158.715716, "activity_30": 162.977636}, "trend_signal": 0, "fair_value": 193.956411, "relative_strength": -33.432548, "rate_of_change": -0.9894979897778288, "market_dynamics": -1.438756, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.100006, "high": 143.600006, "low": 138.0, "close": 140.399994, "volume": 1169718}, "trend_line": 166.930001, "activity_lines": {"activity_5": 142.113333, "activity_10": 148.483637, "activity_20": 156.560953, "activity_30": 161.168818}, "trend_signal": 0, "fair_value": 193.532052, "relative_strength": -31.385659, "rate_of_change": -0.8945005965090649, "market_dynamics": -1.487719, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.300003, "high": 140.199997, "low": 133.0, "close": 138.899994, "volume": 675888}, "trend_line": 165.460001, "activity_lines": {"activity_5": 140.306664, "activity_10": 145.630909, "activity_20": 154.408095, "activity_30": 159.360431}, "trend_signal": 0, "fair_value": 193.061539, "relative_strength": -31.293892, "rate_of_change": -0.8806086330760873, "market_dynamics": -1.462676, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.0, "high": 137.100006, "low": 132.0, "close": 133.100006, "volume": 591494}, "trend_line": 164.146668, "activity_lines": {"activity_5": 137.46, "activity_10": 142.45091, "activity_20": 151.818096, "activity_30": 157.272689}, "trend_signal": 0, "fair_value": 192.614744, "relative_strength": -35.074889, "rate_of_change": -0.7937465200426295, "market_dynamics": -1.4638, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.600006, "high": 132.0, "low": 128.5, "close": 131.5, "volume": 663172}, "trend_line": 162.660001, "activity_lines": {"activity_5": 135.046666, "activity_10": 139.52, "activity_20": 149.243334, "activity_30": 155.166452}, "trend_signal": 0, "fair_value": 192.159616, "relative_strength": -35.362029, "rate_of_change": -0.9056942904256888, "market_dynamics": -1.578392, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.100006, "high": 133.800003, "low": 126.699997, "close": 128.0, "volume": 1442445}, "trend_line": 160.966668, "activity_lines": {"activity_5": 132.233333, "activity_10": 136.536364, "activity_20": 146.503334, "activity_30": 152.930323}, "trend_signal": 0, "fair_value": 191.737821, "relative_strength": -37.20735, "rate_of_change": -1.04102606024206, "market_dynamics": -1.580375, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.599998, "high": 127.599998, "low": 123.300003, "close": 126.900002, "volume": 952522}, "trend_line": 159.320001, "activity_lines": {"activity_5": 129.740001, "activity_10": 133.996364, "activity_20": 143.892858, "activity_30": 150.732474}, "trend_signal": 0, "fair_value": 191.351283, "relative_strength": -37.414941, "rate_of_change": -1.0229863241003458, "market_dynamics": -1.624491, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.800003, "high": 128.399994, "low": 123.400002, "close": 124.0, "volume": 2643152}, "trend_line": 157.386668, "activity_lines": {"activity_5": 127.180001, "activity_10": 131.450909, "activity_20": 141.236667, "activity_30": 148.453764}, "trend_signal": 0, "fair_value": 190.991667, "relative_strength": -39.00995, "rate_of_change": -1.2134904518359906, "market_dynamics": -1.57977, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.800003, "high": 121.800003, "low": 118.199997, "close": 120.199997, "volume": 2300293}, "trend_line": 155.506667, "activity_lines": {"activity_5": 124.346666, "activity_10": 128.729091, "activity_20": 138.427143, "activity_30": 146.054624}, "trend_signal": 0, "fair_value": 190.682052, "relative_strength": -40.998538, "rate_of_change": -1.1945109607377884, "market_dynamics": -1.544646, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.699997, "high": 120.300003, "low": 111.900002, "close": 112.699997, "volume": 1751281}, "trend_line": 153.27, "activity_lines": {"activity_5": 119.873332, "activity_10": 125.141817, "activity_20": 135.134286, "activity_30": 143.292903}, "trend_signal": 0, "fair_value": 190.251924, "relative_strength": -45.507104, "rate_of_change": -1.438309394156061, "market_dynamics": -1.55719, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.800003, "high": 113.5, "low": 109.5, "close": 113.199997, "volume": 858000}, "trend_line": 150.980001, "activity_lines": {"activity_5": 116.819998, "activity_10": 122.196362, "activity_20": 132.125714, "activity_30": 140.707742}, "trend_signal": 0, "fair_value": 189.704488, "relative_strength": -44.231182, "rate_of_change": -1.4940947347817726, "market_dynamics": -1.564013, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.699997, "high": 121.199997, "low": 115.699997, "close": 120.5, "volume": 3177557}, "trend_line": 149.303334, "activity_lines": {"activity_5": 117.186665, "activity_10": 121.034544, "activity_20": 130.064285, "activity_30": 138.74129}, "trend_signal": 0, "fair_value": 189.21218, "relative_strength": -38.018819, "rate_of_change": -1.110522578417509, "market_dynamics": -1.456976, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.0, "high": 122.5, "low": 114.400002, "close": 114.5, "volume": 804077}, "trend_line": 147.683334, "activity_lines": {"activity_5": 115.979999, "activity_10": 119.143635, "activity_20": 127.66, "activity_30": 136.495914}, "trend_signal": 0, "fair_value": 188.766667, "relative_strength": -41.570385, "rate_of_change": -1.0850394003927633, "market_dynamics": -1.428854, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.199997, "high": 121.199997, "low": 114.800003, "close": 116.599998, "volume": 1412243}, "trend_line": 145.96, "activity_lines": {"activity_5": 116.106665, "activity_10": 118.078181, "activity_20": 125.76238, "activity_30": 134.490537}, "trend_signal": 0, "fair_value": 188.327565, "relative_strength": -39.402192, "rate_of_change": -1.1669116299879811, "market_dynamics": -1.251118, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.900002, "high": 117.900002, "low": 112.5, "close": 114.900002, "volume": 816024}, "trend_line": 144.23, "activity_lines": {"activity_5": 115.906667, "activity_10": 117.003636, "activity_20": 123.922857, "activity_30": 132.486667}, "trend_signal": 0, "fair_value": 187.814103, "relative_strength": -39.868081, "rate_of_change": -1.18525623458483, "market_dynamics": -0.979753, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.800003, "high": 120.699997, "low": 117.599998, "close": 119.599998, "volume": 546226}, "trend_line": 142.31, "activity_lines": {"activity_5": 117.126666, "activity_10": 117.085454, "activity_20": 122.762857, "activity_30": 130.897634}, "trend_signal": 0, "fair_value": 187.367949, "relative_strength": -35.544157, "rate_of_change": -1.3312070997711902, "market_dynamics": -0.752536, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.300003, "high": 121.599998, "low": 116.400002, "close": 120.300003, "volume": 1707816}, "trend_line": 140.476667, "activity_lines": {"activity_5": 118.153334, "activity_10": 117.447272, "activity_20": 121.878095, "activity_30": 129.477634}, "trend_signal": 0, "fair_value": 186.9, "relative_strength": -34.329531, "rate_of_change": -1.288267163235198, "market_dynamics": -0.289442, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.099998, "high": 123.199997, "low": 115.900002, "close": 116.0, "volume": 1110190}, "trend_line": 138.75, "activity_lines": {"activity_5": 117.760001, "activity_10": 117.147273, "activity_20": 120.751904, "activity_30": 127.898495}, "trend_signal": 0, "fair_value": 186.442308, "relative_strength": -36.85162, "rate_of_change": -1.2291486101389293, "market_dynamics": -0.018262, "expectation": {"probability": 44.7448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.5, "high": 120.199997, "low": 114.199997, "close": 119.699997, "volume": 1597857}, "trend_line": 137.116667, "activity_lines": {"activity_5": 118.499999, "activity_10": 117.665454, "activity_20": 120.150952, "activity_30": 126.669462}, "trend_signal": 0, "fair_value": 186.09359, "relative_strength": -33.879885, "rate_of_change": -1.177176936936932, "market_dynamics": 0.302273, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.699997, "high": 126.0, "low": 120.099998, "close": 122.400002, "volume": 4251726}, "trend_line": 135.783334, "activity_lines": {"activity_5": 119.933333, "activity_10": 118.683636, "activity_20": 119.94, "activity_30": 125.72}, "trend_signal": 0, "fair_value": 185.751924, "relative_strength": -30.610346, "rate_of_change": -0.9724076796586736, "market_dynamics": 0.642835, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.800003, "high": 128.0, "low": 121.599998, "close": 123.0, "volume": 2899859}, "trend_line": 134.346667, "activity_lines": {"activity_5": 121.066667, "activity_10": 119.634546, "activity_20": 119.884285, "activity_30": 124.895269}, "trend_signal": 0, "fair_value": 185.422436, "relative_strength": -29.079967, "rate_of_change": -1.058058421219794, "market_dynamics": 0.79561, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.300003, "high": 139.100006, "low": 123.0, "close": 125.099998, "volume": 3539047}, "trend_line": 132.9, "activity_lines": {"activity_5": 122.673333, "activity_10": 120.789091, "activity_20": 120.101428, "activity_30": 124.298709}, "trend_signal": 0, "fair_value": 185.108975, "relative_strength": -26.083629, "rate_of_change": -1.0768164423461215, "market_dynamics": 1.078106, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.099998, "high": 123.0, "low": 118.699997, "close": 119.199997, "volume": 1220686}, "trend_line": 130.91, "activity_lines": {"activity_5": 121.993332, "activity_10": 120.787272, "activity_20": 119.829523, "activity_30": 123.414838}, "trend_signal": 0, "fair_value": 184.778847, "relative_strength": -30.662704, "rate_of_change": -1.4973664409330392, "market_dynamics": 1.076989, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.400002, "high": 122.800003, "low": 117.5, "close": 119.400002, "volume": 2341772}, "trend_line": 129.463333, "activity_lines": {"activity_5": 121.166666, "activity_10": 120.736363, "activity_20": 119.670476, "activity_30": 122.672258}, "trend_signal": 0, "fair_value": 184.417949, "relative_strength": -30.048558, "rate_of_change": -1.1050851730196247, "market_dynamics": 0.982518, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.5, "high": 119.0, "low": 117.599998, "close": 117.699997, "volume": 1297895}, "trend_line": 127.933333, "activity_lines": {"activity_5": 119.793332, "activity_10": 120.325454, "activity_20": 119.414761, "activity_30": 121.913333}, "trend_signal": 0, "fair_value": 183.940385, "relative_strength": -30.411051, "rate_of_change": -1.181801800205469, "market_dynamics": 0.857958, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.199997, "high": 118.300003, "low": 104.900002, "close": 106.599998, "volume": 3149733}, "trend_line": 126.04, "activity_lines": {"activity_5": 115.033332, "activity_10": 117.845453, "activity_20": 118.167618, "activity_30": 120.536989}, "trend_signal": 0, "fair_value": 183.321795, "relative_strength": -39.001913, "rate_of_change": -1.4799372107345927, "market_dynamics": 0.539958, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.699997, "high": 109.0, "low": 102.0, "close": 106.5, "volume": 1355832}, "trend_line": 124.403333, "activity_lines": {"activity_5": 111.333332, "activity_10": 115.583635, "activity_20": 117.012856, "activity_30": 119.276343}, "trend_signal": 0, "fair_value": 182.716667, "relative_strength": -38.036868, "rate_of_change": -1.298529831799431, "market_dynamics": 0.30253, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.599998, "high": 110.599998, "low": 103.800003, "close": 110.199997, "volume": 1696750}, "trend_line": 123.0, "activity_lines": {"activity_5": 110.106665, "activity_10": 114.245453, "activity_20": 116.307618, "activity_30": 118.359999}, "trend_signal": 0, "fair_value": 182.155129, "relative_strength": -34.064689, "rate_of_change": -1.1280509662872162, "market_dynamics": 0.054216, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.800003, "high": 107.599998, "low": 98.0, "close": 99.5, "volume": 1996122}, "trend_line": 121.396666, "activity_lines": {"activity_5": 105.913332, "activity_10": 111.067272, "activity_20": 114.649047, "activity_30": 116.84387}, "trend_signal": 0, "fair_value": 181.553847, "relative_strength": -41.953479, "rate_of_change": -1.3035235772357756, "market_dynamics": -0.264792, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.5, "high": 101.0, "low": 98.199997, "close": 98.900002, "volume": 290326}, "trend_line": 119.926666, "activity_lines": {"activity_5": 102.846667, "activity_10": 108.147272, "activity_20": 113.031904, "activity_30": 115.392472}, "trend_signal": 0, "fair_value": 180.933334, "relative_strength": -42.01274, "rate_of_change": -1.2109064016634519, "market_dynamics": -0.553548, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.400002, "high": 103.199997, "low": 97.800003, "close": 101.800003, "volume": 2276336}, "trend_line": 118.709999, "activity_lines": {"activity_5": 102.000001, "activity_10": 106.181818, "activity_20": 111.756666, "activity_30": 114.22301}, "trend_signal": 0, "fair_value": 180.18077, "relative_strength": -38.437964, "rate_of_change": -1.0145091501167898, "market_dynamics": -0.612027, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.800003, "high": 99.900002, "low": 89.400002, "close": 90.0, "volume": 2164029}, "trend_line": 117.03, "activity_lines": {"activity_5": 97.540001, "activity_10": 102.456364, "activity_20": 109.411905, "activity_30": 112.370752}, "trend_signal": 0, "fair_value": 179.415385, "relative_strength": -47.283376, "rate_of_change": -1.4152127151479423, "market_dynamics": -0.844964, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.599998, "high": 90.199997, "low": 83.199997, "close": 84.699997, "volume": 2142874}, "trend_line": 115.223333, "activity_lines": {"activity_5": 92.413333, "activity_10": 98.405454, "activity_20": 106.707619, "activity_30": 110.284946}, "trend_signal": 0, "fair_value": 178.617308, "relative_strength": -50.598555, "rate_of_change": -1.5437639921387716, "market_dynamics": -0.967876, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.800003, "high": 82.599998, "low": 76.400002, "close": 77.199997, "volume": 2753847}, "trend_line": 113.359999, "activity_lines": {"activity_5": 86.486665, "activity_10": 93.618181, "activity_20": 103.430952, "activity_30": 107.831827}, "trend_signal": 0, "fair_value": 177.798719, "relative_strength": -55.952084, "rate_of_change": -1.617149887514532, "market_dynamics": -0.977186, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.699997, "high": 79.900002, "low": 75.300003, "close": 75.599998, "volume": 1999774}, "trend_line": 111.496666, "activity_lines": {"activity_5": 81.513331, "activity_10": 89.307272, "activity_20": 100.189523, "activity_30": 105.395698}, "trend_signal": 0, "fair_value": 176.975642, "relative_strength": -56.48315, "rate_of_change": -1.6437306073017848, "market_dynamics": -1.156484, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.099998, "high": 81.900002, "low": 78.400002, "close": 78.800003, "volume": 1213892}, "trend_line": 109.856666, "activity_lines": {"activity_5": 79.159999, "activity_10": 86.343636, "activity_20": 97.439999, "activity_30": 103.286236}, "trend_signal": 0, "fair_value": 176.269231, "relative_strength": -53.018463, "rate_of_change": -1.4708959997063953, "market_dynamics": -1.245657, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 75.300003, "close": 77.0, "volume": 1051817}, "trend_line": 108.193333, "activity_lines": {"activity_5": 77.74, "activity_10": 83.558182, "activity_20": 94.713333, "activity_30": 101.166451}, "trend_signal": 0, "fair_value": 175.557693, "relative_strength": -53.607727, "rate_of_change": -1.514093828407289, "market_dynamics": -1.294346, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.099998, "high": 78.599998, "low": 77.0, "close": 78.400002, "volume": 427863}, "trend_line": 106.673333, "activity_lines": {"activity_5": 77.653334, "activity_10": 81.563637, "activity_20": 92.32619, "activity_30": 99.244301}, "trend_signal": 0, "fair_value": 174.89936, "relative_strength": -51.365123, "rate_of_change": -1.4048924807594163, "market_dynamics": -1.334252, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 83.5, "low": 80.0, "close": 82.699997, "volume": 1554749}, "trend_line": 105.423333, "activity_lines": {"activity_5": 79.42, "activity_10": 80.929091, "activity_20": 90.527619, "activity_30": 97.697634}, "trend_signal": 0, "fair_value": 174.374359, "relative_strength": -46.168269, "rate_of_change": -1.1718017660515023, "market_dynamics": -1.177394, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.400002, "high": 85.099998, "low": 80.699997, "close": 81.0, "volume": 2091206}, "trend_line": 104.366666, "activity_lines": {"activity_5": 80.253333, "activity_10": 80.290909, "activity_20": 88.743333, "activity_30": 96.121935}, "trend_signal": 0, "fair_value": 173.86218, "relative_strength": -46.770967, "rate_of_change": -1.0023084737797128, "market_dynamics": -0.893431, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.599998, "high": 81.199997, "low": 79.0, "close": 80.199997, "volume": 687126}, "trend_line": 103.266666, "activity_lines": {"activity_5": 80.459999, "activity_10": 79.832726, "activity_20": 87.079999, "activity_30": 94.562795}, "trend_signal": 0, "fair_value": 173.353847, "relative_strength": -46.742054, "rate_of_change": -1.0539763721109903, "market_dynamics": -0.683089, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.0, "high": 78.0, "low": 75.300003, "close": 76.400002, "volume": 1504994}, "trend_line": 101.796666, "activity_lines": {"activity_5": 79.306666, "activity_10": 79.076363, "activity_20": 85.258571, "activity_30": 92.829462}, "trend_signal": 0, "fair_value": 172.767949, "relative_strength": -49.457212, "rate_of_change": -1.4234990408231043, "market_dynamics": -0.465867, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.599998, "high": 80.0, "low": 77.699997, "close": 77.800003, "volume": 1112822}, "trend_line": 100.573333, "activity_lines": {"activity_5": 78.660001, "activity_10": 78.821819, "activity_20": 83.802381, "activity_30": 91.28129}, "trend_signal": 0, "fair_value": 172.165385, "relative_strength": -46.980545, "rate_of_change": -1.2017417151952665, "market_dynamics": -0.333656, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.599998, "high": 76.400002, "low": 73.5, "close": 75.599998, "volume": 1270623}, "trend_line": 99.206666, "activity_lines": {"activity_5": 77.32, "activity_10": 78.292727, "activity_20": 82.333809, "activity_30": 89.670107}, "trend_signal": 0, "fair_value": 171.516667, "relative_strength": -48.046391, "rate_of_change": -1.3588761148047133, "market_dynamics": -0.302419, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.900002, "high": 81.199997, "low": 75.199997, "close": 79.400002, "volume": 1710083}, "trend_line": 98.023333, "activity_lines": {"activity_5": 77.720001, "activity_10": 78.483637, "activity_20": 81.435714, "activity_30": 88.392258}, "trend_signal": 0, "fair_value": 170.862821, "relative_strength": -42.660787, "rate_of_change": -1.1927958550688567, "market_dynamics": -0.069017, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.800003, "high": 79.400002, "low": 77.699997, "close": 79.099998, "volume": 667437}, "trend_line": 96.673333, "activity_lines": {"activity_5": 78.126667, "activity_10": 78.550909, "activity_20": 80.691428, "activity_30": 87.171398}, "trend_signal": 0, "fair_value": 170.121154, "relative_strength": -41.862201, "rate_of_change": -1.377223114827155, "market_dynamics": 0.100348, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 75.400002, "low": 70.0, "close": 70.5, "volume": 2247677}, "trend_line": 95.013333, "activity_lines": {"activity_5": 75.74, "activity_10": 77.049091, "activity_20": 79.259047, "activity_30": 85.482795}, "trend_signal": 0, "fair_value": 169.355129, "relative_strength": -49.63857, "rate_of_change": -1.7171229629581473, "market_dynamics": 0.268612, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.5, "high": 71.900002, "low": 65.900002, "close": 66.0, "volume": 1963344}, "trend_line": 93.346666, "activity_lines": {"activity_5": 72.246666, "activity_10": 74.847273, "activity_20": 77.569524, "activity_30": 83.610968}, "trend_signal": 0, "fair_value": 168.564103, "relative_strength": -52.743284, "rate_of_change": -1.7541401268388341, "market_dynamics": 0.365262, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.300003, "high": 69.800003, "low": 66.599998, "close": 69.400002, "volume": 1610076}, "trend_line": 91.67, "activity_lines": {"activity_5": 70.673334, "activity_10": 73.489091, "activity_20": 76.414286, "activity_30": 82.066021}, "trend_signal": 0, "fair_value": 167.803206, "relative_strength": -48.111799, "rate_of_change": -1.7961712740763525, "market_dynamics": 0.349133, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.0, "high": 72.599998, "low": 70.300003, "close": 72.300003, "volume": 543006}, "trend_line": 90.0, "activity_lines": {"activity_5": 70.480001, "activity_10": 72.900001, "activity_20": 75.678572, "activity_30": 80.816344}, "trend_signal": 0, "fair_value": 167.120513, "relative_strength": -44.512867, "rate_of_change": -1.8217519362932275, "market_dynamics": 0.315795, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.699997, "high": 70.599998, "low": 67.5, "close": 67.699997, "volume": 948776}, "trend_line": 88.156666, "activity_lines": {"activity_5": 69.226667, "activity_10": 71.632728, "activity_20": 74.631429, "activity_30": 79.377634}, "trend_signal": 0, "fair_value": 166.376283, "relative_strength": -48.088431, "rate_of_change": -2.0481488888888877, "market_dynamics": 0.148156, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 64.599998, "volume": 2341099}, "trend_line": 86.14, "activity_lines": {"activity_5": 67.699999, "activity_10": 70.029091, "activity_20": 73.451428, "activity_30": 77.857849}, "trend_signal": 0, "fair_value": 165.710898, "relative_strength": -50.32014, "rate_of_change": -2.2875933171066167, "market_dynamics": 0.071453, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.199997, "high": 64.300003, "low": 60.0, "close": 60.200001, "volume": 1657364}, "trend_line": 84.173333, "activity_lines": {"activity_5": 65.1, "activity_10": 67.84, "activity_20": 71.973333, "activity_30": 76.184301}, "trend_signal": 0, "fair_value": 164.890385, "relative_strength": -54.043694, "rate_of_change": -2.2831054097980044, "market_dynamics": -0.210279, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.599998, "high": 64.0, "low": 59.0, "close": 63.5, "volume": 2099780}, "trend_line": 82.31, "activity_lines": {"activity_5": 63.986666, "activity_10": 66.570909, "activity_20": 70.926191, "activity_30": 74.850538}, "trend_signal": 0, "fair_value": 164.085898, "relative_strength": -49.339442, "rate_of_change": -2.2136856574278663, "market_dynamics": -0.269441, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.199997, "high": 65.699997, "low": 63.0, "close": 63.200001, "volume": 690898}, "trend_line": 80.493333, "activity_lines": {"activity_5": 63.166667, "activity_10": 65.467273, "activity_20": 69.915714, "activity_30": 73.617634}, "trend_signal": 0, "fair_value": 163.276924, "relative_strength": -48.918823, "rate_of_change": -2.207103632608426, "market_dynamics": -0.364973, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.299999, "high": 62.400002, "low": 58.700001, "close": 58.799999, "volume": 1924210}, "trend_line": 78.9, "activity_lines": {"activity_5": 61.486667, "activity_10": 63.858182, "activity_20": 68.545238, "activity_30": 72.218064}, "trend_signal": 0, "fair_value": 162.39359, "relative_strength": -53.040513, "rate_of_change": -1.9794595907713264, "market_dynamics": -0.445128, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.599998, "high": 57.400002, "low": 53.200001, "close": 54.0, "volume": 2276359}, "trend_line": 77.15, "activity_lines": {"activity_5": 58.8, "activity_10": 61.745454, "activity_20": 66.812857, "activity_30": 70.611613}, "trend_signal": 0, "fair_value": 161.447436, "relative_strength": -57.40961, "rate_of_change": -2.217997465145754, "market_dynamics": -0.413253, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.900002, "high": 56.0, "low": 52.200001, "close": 52.5, "volume": 1527682}, "trend_line": 75.226667, "activity_lines": {"activity_5": 56.32, "activity_10": 59.66, "activity_20": 65.047143, "activity_30": 69.02129}, "trend_signal": 0, "fair_value": 160.45, "relative_strength": -58.009401, "rate_of_change": -2.49297861309138, "market_dynamics": -0.650119, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.299999, "high": 54.0, "low": 49.799999, "close": 53.099998, "volume": 3126466}, "trend_line": 73.68, "activity_lines": {"activity_5": 54.553333, "activity_10": 57.92909, "activity_20": 63.461905, "activity_30": 67.593763}, "trend_signal": 0, "fair_value": 159.462821, "relative_strength": -55.883568, "rate_of_change": -2.0560089416164073, "market_dynamics": -0.674673, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.700001, "close": 51.900002, "volume": 2404110}, "trend_line": 72.113333, "activity_lines": {"activity_5": 53.08, "activity_10": 56.276364, "activity_20": 61.903333, "activity_30": 66.188602}, "trend_signal": 0, "fair_value": 158.464744, "relative_strength": -57.029865, "rate_of_change": -2.126312432138992, "market_dynamics": -0.818952, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.200001, "high": 50.5, "low": 46.900002, "close": 47.400002, "volume": 5499676}, "trend_line": 70.3, "activity_lines": {"activity_5": 50.860001, "activity_10": 54.176364, "activity_20": 60.054762, "activity_30": 64.594194}, "trend_signal": 0, "fair_value": 157.477565, "relative_strength": -61.577245, "rate_of_change": -2.514559963550707, "market_dynamics": -0.812931, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.400002, "high": 47.700001, "low": 43.900002, "close": 44.0, "volume": 7272623}, "trend_line": 68.766667, "activity_lines": {"activity_5": 48.266667, "activity_10": 51.827273, "activity_20": 58.038572, "activity_30": 62.897419}, "trend_signal": 0, "fair_value": 156.491667, "relative_strength": -64.644952, "rate_of_change": -2.1811280227596, "market_dynamics": -0.72523, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.700001, "high": 46.400002, "low": 43.900002, "close": 44.0, "volume": 9055327}, "trend_line": 67.41, "activity_lines": {"activity_5": 46.340001, "activity_10": 49.852728, "activity_20": 56.176667, "activity_30": 61.29957}, "trend_signal": 0, "fair_value": 155.419231, "relative_strength": -64.026468, "rate_of_change": -1.9728555406066166, "market_dynamics": -0.798507, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.0, "high": 44.599998, "low": 42.0, "close": 43.599998, "volume": 6041094}, "trend_line": 66.29, "activity_lines": {"activity_5": 44.846666, "activity_10": 48.1, "activity_20": 54.437619, "activity_30": 59.763441}, "trend_signal": 0, "fair_value": 154.421795, "relative_strength": -63.631661, "rate_of_change": -1.6614745586708062, "market_dynamics": -0.863532, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.599998, "high": 44.900002, "low": 40.5, "close": 42.599998, "volume": 18261169}, "trend_line": 65.19, "activity_lines": {"activity_5": 43.653332, "activity_10": 46.527272, "activity_20": 52.755714, "activity_30": 58.235054}, "trend_signal": 0, "fair_value": 153.342308, "relative_strength": -64.07787, "rate_of_change": -1.659375471413499, "market_dynamics": -0.95363, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.400002, "high": 42.0, "low": 38.599998, "close": 39.799999, "volume": 16969229}, "trend_line": 63.89, "activity_lines": {"activity_5": 42.146665, "activity_10": 44.819999, "activity_20": 50.982381, "activity_30": 56.596989}, "trend_signal": 0, "fair_value": 152.267308, "relative_strength": -66.576444, "rate_of_change": -1.9941708851050732, "market_dynamics": -1.039984, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 38.400002, "close": 38.5, "volume": 9292392}, "trend_line": 62.606667, "activity_lines": {"activity_5": 40.713332, "activity_10": 43.221818, "activity_20": 49.272381, "activity_30": 54.958925}, "trend_signal": 0, "fair_value": 151.109616, "relative_strength": -67.335908, "rate_of_change": -2.0086601972139597, "market_dynamics": -1.140288, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.5, "high": 41.900002, "low": 38.299999, "close": 40.900002, "volume": 18180487}, "trend_line": 61.356667, "activity_lines": {"activity_5": 40.446667, "activity_10": 42.341818, "activity_20": 47.943333, "activity_30": 53.558495}, "trend_signal": 0, "fair_value": 149.949359, "relative_strength": -63.455597, "rate_of_change": -1.9965924715334231, "market_dynamics": -1.059139, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.0, "close": 36.400002, "volume": 31449687}, "trend_line": 59.813333, "activity_lines": {"activity_5": 38.886668, "activity_10": 40.854546, "activity_20": 46.305238, "activity_30": 51.948387}, "trend_signal": 0, "fair_value": 148.851923, "relative_strength": -68.271367, "rate_of_change": -2.515348495054338, "market_dynamics": -1.032952, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 41.200001, "low": 37.5, "close": 39.700001, "volume": 29931003}, "trend_line": 58.436667, "activity_lines": {"activity_5": 38.906668, "activity_10": 40.270909, "activity_20": 45.138572, "activity_30": 50.650753}, "trend_signal": 0, "fair_value": 147.644872, "relative_strength": -62.917535, "rate_of_change": -2.301603891560432, "market_dynamics": -0.6764, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.700001, "high": 40.400002, "low": 36.700001, "close": 37.0, "volume": 9888908}, "trend_line": 56.996667, "activity_lines": {"activity_5": 38.220001, "activity_10": 39.418182, "activity_20": 43.87, "activity_30": 49.267742}, "trend_signal": 0, "fair_value": 146.508334, "relative_strength": -65.515102, "rate_of_change": -2.4642062491346364, "market_dynamics": -0.395259, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.5, "high": 41.299999, "low": 37.0, "close": 41.0, "volume": 20370380}, "trend_line": 55.816667, "activity_lines": {"activity_5": 39.053334, "activity_10": 39.481819, "activity_20": 43.128572, "activity_30": 48.235699}, "trend_signal": 0, "fair_value": 145.337821, "relative_strength": -58.520774, "rate_of_change": -2.0702964964600468, "market_dynamics": 0.065527, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.599998, "high": 43.299999, "low": 39.400002, "close": 39.700001, "volume": 11667643}, "trend_line": 54.546667, "activity_lines": {"activity_5": 39.286667, "activity_10": 39.363637, "activity_20": 42.375715, "activity_30": 47.195914}, "trend_signal": 0, "fair_value": 144.16218, "relative_strength": -59.370036, "rate_of_change": -2.2753060479229315, "market_dynamics": 0.438153, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 35.599998, "close": 35.599998, "volume": 6335144}, "trend_line": 53.213333, "activity_lines": {"activity_5": 38.233333, "activity_10": 38.578182, "activity_20": 41.33, "activity_30": 45.973548}, "trend_signal": 0, "fair_value": 142.945513, "relative_strength": -64.363149, "rate_of_change": -2.444391331921345, "market_dynamics": 0.374381, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.099998, "high": 36.799999, "low": 35.0, "close": 36.200001, "volume": 7751642}, "trend_line": 51.773333, "activity_lines": {"activity_5": 37.433333, "activity_10": 38.047273, "activity_20": 40.474286, "activity_30": 44.875914}, "trend_signal": 0, "fair_value": 141.691667, "relative_strength": -62.176451, "rate_of_change": -2.7060887165252323, "market_dynamics": 0.504493, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.599998, "high": 36.799999, "low": 35.700001, "close": 36.700001, "volume": 2779592}, "trend_line": 50.36, "activity_lines": {"activity_5": 37.033334, "activity_10": 37.723637, "activity_20": 39.794762, "activity_30": 43.903441}, "trend_signal": 0, "fair_value": 140.505128, "relative_strength": -59.875283, "rate_of_change": -2.7298474293706407, "market_dynamics": 0.356444, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.700001, "high": 37.700001, "low": 35.900002, "close": 36.099998, "volume": 2128879}, "trend_line": 49.213333, "activity_lines": {"activity_5": 36.453333, "activity_10": 37.347273, "activity_20": 39.163333, "activity_30": 42.983441}, "trend_signal": 0, "fair_value": 139.369872, "relative_strength": -59.66182, "rate_of_change": -2.2769400317712485, "market_dynamics": 0.294117, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.099998, "high": 35.700001, "low": 32.700001, "close": 34.700001, "volume": 2671035}, "trend_line": 48.17, "activity_lines": {"activity_5": 35.733333, "activity_10": 36.76, "activity_20": 38.48381, "activity_30": 42.047097}, "trend_signal": 0, "fair_value": 138.255128, "relative_strength": -60.772306, "rate_of_change": -2.1200210113791664, "market_dynamics": 0.331714, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.5, "high": 37.0, "low": 34.299999, "close": 36.799999, "volume": 5010386}, "trend_line": 47.083333, "activity_lines": {"activity_5": 36.046666, "activity_10": 36.667273, "activity_20": 38.089048, "activity_30": 41.313548}, "trend_signal": 0, "fair_value": 137.189103, "relative_strength": -55.766841, "rate_of_change": -2.2558999377205695, "market_dynamics": 0.411797, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.099998, "high": 38.400002, "low": 37.0, "close": 37.099998, "volume": 2979192}, "trend_line": 45.91, "activity_lines": {"activity_5": 36.379999, "activity_10": 36.621818, "activity_20": 37.800476, "activity_30": 40.669462}, "trend_signal": 0, "fair_value": 136.030769, "relative_strength": -53.909221, "rate_of_change": -2.4920347079082243, "market_dynamics": 0.501682, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 36.200001, "low": 34.5, "close": 35.700001, "volume": 3334629}, "trend_line": 44.843333, "activity_lines": {"activity_5": 36.186666, "activity_10": 36.369091, "activity_20": 37.449048, "activity_30": 40.010753}, "trend_signal": 0, "fair_value": 134.805769, "relative_strength": -54.906964, "rate_of_change": -2.3233870616423338, "market_dynamics": 0.591477, "expectation": {"probability": 41.3341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18b84a2-bec9-482c-b1c5-5194aba767dc/", "share_image": "https://sharemaestro.com/terminal/e18b84a2-bec9-482c-b1c5-5194aba767dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}