{"ticker": {"uuid": "e18b84a2-bec9-482c-b1c5-5194aba767dc", "symbol": "TCH-F99", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (60) Short Leveraged*2 TA 35 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TCH-F99 rose 14.40%, moving from 0.36 to 0.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.62 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is negative at 43.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.62"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.43, "high": 0.437, "low": 0.396, "close": 0.413, "volume": 5407525}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.417933, "activity_10": 0.406145, "activity_20": 0.39079, "activity_30": 0.391772}, "trend_signal": 0, "fair_value": 1.270936, "relative_strength": -33.62357, "rate_of_change": -0.9140548481880476, "market_dynamics": 1.381919, "expectation": {"probability": 43.0811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.845, "high": 2.18, "low": 1.845, "close": 2.031, "volume": 3467690}, "trend_line": 2.137867, "activity_lines": {"activity_5": 2.0538, "activity_10": 2.104382, "activity_20": 2.1353, "activity_30": 2.144574}, "trend_signal": 0, "fair_value": 2.521051, "relative_strength": -0.389178, "rate_of_change": -0.062313014210931675, "market_dynamics": -0.789415, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.002, "high": 2.076, "low": 1.994, "close": 2.056, "volume": 887326}, "trend_line": 2.1372, "activity_lines": {"activity_5": 2.0372, "activity_10": 2.089782, "activity_20": 2.124957, "activity_30": 2.139292}, "trend_signal": 0, "fair_value": 2.506115, "relative_strength": 0.667623, "rate_of_change": -0.03119932156677535, "market_dynamics": -0.914626, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.028, "high": 2.035, "low": 1.96, "close": 1.973, "volume": 672588}, "trend_line": 2.135833, "activity_lines": {"activity_5": 2.006867, "activity_10": 2.062309, "activity_20": 2.107776, "activity_30": 2.128699}, "trend_signal": 0, "fair_value": 2.491244, "relative_strength": -5.697631, "rate_of_change": -0.06396219352424284, "market_dynamics": -1.057426, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.011, "high": 2.114, "low": 1.995, "close": 2.1, "volume": 687902}, "trend_line": 2.1399, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.063291, "activity_20": 2.1035, "activity_30": 2.126387}, "trend_signal": 0, "fair_value": 2.476308, "relative_strength": 2.995635, "rate_of_change": 0.1904175092341041, "market_dynamics": -0.949131, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.042, "close": 2.078, "volume": 1122542}, "trend_line": 2.138733, "activity_lines": {"activity_5": 2.0568, "activity_10": 2.061055, "activity_20": 2.097776, "activity_30": 2.122394}, "trend_signal": 0, "fair_value": 2.462122, "relative_strength": 0.69588, "rate_of_change": -0.05453525865693239, "market_dynamics": -0.893029, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.078, "high": 2.116, "low": 2.065, "close": 2.068, "volume": 613703}, "trend_line": 2.141267, "activity_lines": {"activity_5": 2.0636, "activity_10": 2.057018, "activity_20": 2.091829, "activity_30": 2.11783}, "trend_signal": 0, "fair_value": 2.445115, "relative_strength": -0.649798, "rate_of_change": 0.11848136256371478, "market_dynamics": -0.84271, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.078, "high": 2.135, "low": 2.072, "close": 2.124, "volume": 582731}, "trend_line": 2.141733, "activity_lines": {"activity_5": 2.0866, "activity_10": 2.064945, "activity_20": 2.0921, "activity_30": 2.116716}, "trend_signal": 0, "fair_value": 2.426814, "relative_strength": 2.635435, "rate_of_change": 0.02176281612708062, "market_dynamics": -0.695336, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.119, "high": 2.119, "low": 2.06, "close": 2.098, "volume": 763999}, "trend_line": 2.1425, "activity_lines": {"activity_5": 2.0964, "activity_10": 2.070709, "activity_20": 2.090819, "activity_30": 2.113895}, "trend_signal": 0, "fair_value": 2.409263, "relative_strength": -0.008706, "rate_of_change": 0.03581212037168892, "market_dynamics": -0.645366, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.098, "high": 2.114, "low": 2.023, "close": 2.064, "volume": 369285}, "trend_line": 2.138267, "activity_lines": {"activity_5": 2.086533, "activity_10": 2.072509, "activity_20": 2.086871, "activity_30": 2.10883}, "trend_signal": 0, "fair_value": 2.389462, "relative_strength": -2.733493, "rate_of_change": -0.1975729288214774, "market_dynamics": -0.636854, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.088, "high": 2.129, "low": 2.088, "close": 2.091, "volume": 978489}, "trend_line": 2.134, "activity_lines": {"activity_5": 2.088067, "activity_10": 2.079964, "activity_20": 2.085819, "activity_30": 2.105781}, "trend_signal": 0, "fair_value": 2.371936, "relative_strength": -0.741313, "rate_of_change": -0.19955412490582422, "market_dynamics": -0.472161, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.05, "high": 2.143, "low": 2.029, "close": 2.142, "volume": 428317}, "trend_line": 2.1362, "activity_lines": {"activity_5": 2.105733, "activity_10": 2.093364, "activity_20": 2.0896, "activity_30": 2.106297}, "trend_signal": 0, "fair_value": 2.356949, "relative_strength": 2.192173, "rate_of_change": 0.1030927835051641, "market_dynamics": -0.325648, "expectation": {"probability": 45.3631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.419, "high": 2.455, "low": 2.316, "close": 2.421, "volume": 2430298}, "trend_line": 2.1409, "activity_lines": {"activity_5": 2.211467, "activity_10": 2.155473, "activity_20": 2.119424, "activity_30": 2.124671}, "trend_signal": 0, "fair_value": 2.343391, "relative_strength": 22.58593, "rate_of_change": 0.22001685235463458, "market_dynamics": 0.126233, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.562, "high": 2.562, "low": 2.45, "close": 2.522, "volume": 3744269}, "trend_line": 2.153533, "activity_lines": {"activity_5": 2.331067, "activity_10": 2.229309, "activity_20": 2.15771, "activity_30": 2.149258}, "trend_signal": 0, "fair_value": 2.330321, "relative_strength": 29.940692, "rate_of_change": 0.5900789387640767, "market_dynamics": 0.657725, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.59, "high": 2.725, "low": 2.58, "close": 2.693, "volume": 4430520}, "trend_line": 2.168767, "activity_lines": {"activity_5": 2.4794, "activity_10": 2.324255, "activity_20": 2.211071, "activity_30": 2.184062}, "trend_signal": 1, "fair_value": 2.317019, "relative_strength": 42.527627, "rate_of_change": 0.7073957074258891, "market_dynamics": 1.146221, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.634, "high": 2.634, "low": 2.43, "close": 2.459, "volume": 3661209}, "trend_line": 2.176367, "activity_lines": {"activity_5": 2.5078, "activity_10": 2.365873, "activity_20": 2.239529, "activity_30": 2.202787}, "trend_signal": 1, "fair_value": 2.304372, "relative_strength": 22.879688, "rate_of_change": 0.3504295297742935, "market_dynamics": 1.550334, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.319, "high": 2.404, "low": 2.27, "close": 2.375, "volume": 4127690}, "trend_line": 2.1804, "activity_lines": {"activity_5": 2.483667, "activity_10": 2.385291, "activity_20": 2.258176, "activity_30": 2.215602}, "trend_signal": 1, "fair_value": 2.293096, "relative_strength": 16.398871, "rate_of_change": 0.1853088196981564, "market_dynamics": 1.504206, "expectation": {"probability": 40.5482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.483, "high": 2.549, "low": 2.325, "close": 2.331, "volume": 5396473}, "trend_line": 2.180833, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.391127, "activity_20": 2.271638, "activity_30": 2.225318}, "trend_signal": 1, "fair_value": 2.281718, "relative_strength": 12.439097, "rate_of_change": 0.01985874151530378, "market_dynamics": 1.381744, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.357, "high": 2.357, "low": 2.08, "close": 2.087, "volume": 6657233}, "trend_line": 2.176467, "activity_lines": {"activity_5": 2.299667, "activity_10": 2.348836, "activity_20": 2.261548, "activity_30": 2.219265}, "trend_signal": 1, "fair_value": 2.271282, "relative_strength": -3.782029, "rate_of_change": -0.2001987314021591, "market_dynamics": 1.039508, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.098, "high": 2.163, "low": 2.06, "close": 2.15, "volume": 3044157}, "trend_line": 2.177067, "activity_lines": {"activity_5": 2.22, "activity_10": 2.3182, "activity_20": 2.25809, "activity_30": 2.217557}, "trend_signal": 1, "fair_value": 2.260071, "relative_strength": 0.087596, "rate_of_change": 0.027567613016872473, "market_dynamics": 0.642145, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.112, "high": 2.139, "low": 2.046, "close": 2.099, "volume": 1829592}, "trend_line": 2.1775, "activity_lines": {"activity_5": 2.159533, "activity_10": 2.276727, "activity_20": 2.249562, "activity_30": 2.21252}, "trend_signal": 0, "fair_value": 2.249474, "relative_strength": -3.948029, "rate_of_change": 0.019889144431481792, "market_dynamics": 0.220887, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.09, "high": 2.155, "low": 2.031, "close": 2.041, "volume": 1674775}, "trend_line": 2.177833, "activity_lines": {"activity_5": 2.103733, "activity_10": 2.224564, "activity_20": 2.2346, "activity_30": 2.203714}, "trend_signal": 0, "fair_value": 2.238583, "relative_strength": -7.684088, "rate_of_change": 0.015292766934554152, "market_dynamics": -0.258542, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.933, "close": 1.976, "volume": 2168759}, "trend_line": 2.1711, "activity_lines": {"activity_5": 2.048533, "activity_10": 2.162418, "activity_20": 2.2134, "activity_30": 2.190692}, "trend_signal": 0, "fair_value": 2.227083, "relative_strength": -11.848919, "rate_of_change": -0.30916052791927107, "market_dynamics": -0.556931, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.978, "high": 2.02, "low": 1.919, "close": 1.964, "volume": 2057949}, "trend_line": 2.160967, "activity_lines": {"activity_5": 2.013, "activity_10": 2.106182, "activity_20": 2.191438, "activity_30": 2.177331}, "trend_signal": 0, "fair_value": 2.216583, "relative_strength": -12.389043, "rate_of_change": -0.4667219381880231, "market_dynamics": -0.762797, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.943, "high": 1.953, "low": 1.866, "close": 1.931, "volume": 4227730}, "trend_line": 2.1539, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.054091, "activity_20": 2.166376, "activity_30": 2.162495}, "trend_signal": 0, "fair_value": 2.207301, "relative_strength": -14.722858, "rate_of_change": -0.32702951965484495, "market_dynamics": -0.814393, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.944, "high": 2.0, "low": 1.928, "close": 1.947, "volume": 2607473}, "trend_line": 2.1495, "activity_lines": {"activity_5": 1.956267, "activity_10": 2.018764, "activity_20": 2.143643, "activity_30": 2.149146}, "trend_signal": 0, "fair_value": 2.199878, "relative_strength": -13.269694, "rate_of_change": -0.20428060727053066, "market_dynamics": -0.851029, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.967, "high": 2.097, "low": 1.959, "close": 2.017, "volume": 3228956}, "trend_line": 2.144533, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.005473, "activity_20": 2.1282, "activity_30": 2.140598}, "trend_signal": 0, "fair_value": 2.193821, "relative_strength": -9.089819, "rate_of_change": -0.2310769946499263, "market_dynamics": -0.844667, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.001, "high": 2.04, "low": 1.977, "close": 2.031, "volume": 1470886}, "trend_line": 2.136733, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.001236, "activity_20": 2.114333, "activity_30": 2.133273}, "trend_signal": 0, "fair_value": 2.187109, "relative_strength": -7.723055, "rate_of_change": -0.3637155501920478, "market_dynamics": -0.871853, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.03, "high": 2.063, "low": 1.965, "close": 2.053, "volume": 682073}, "trend_line": 2.131167, "activity_lines": {"activity_5": 2.017667, "activity_10": 2.006455, "activity_20": 2.103005, "activity_30": 2.127871}, "trend_signal": 0, "fair_value": 2.18091, "relative_strength": -6.302702, "rate_of_change": -0.2604911329585849, "market_dynamics": -0.963857, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.046, "high": 2.065, "low": 2.0, "close": 2.042, "volume": 1402687}, "trend_line": 2.129067, "activity_lines": {"activity_5": 2.033067, "activity_10": 2.010291, "activity_20": 2.090843, "activity_30": 2.122118}, "trend_signal": 0, "fair_value": 2.174615, "relative_strength": -7.40009, "rate_of_change": -0.0985375618147236, "market_dynamics": -0.968166, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.059, "high": 2.059, "low": 1.974, "close": 1.975, "volume": 760686}, "trend_line": 2.1313, "activity_lines": {"activity_5": 2.018733, "activity_10": 2.003909, "activity_20": 2.072405, "activity_30": 2.112178}, "trend_signal": 0, "fair_value": 2.167449, "relative_strength": -11.780998, "rate_of_change": 0.10488162185595519, "market_dynamics": -1.031514, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.957, "high": 1.957, "low": 1.854, "close": 1.869, "volume": 2114028}, "trend_line": 2.1259, "activity_lines": {"activity_5": 1.9672, "activity_10": 1.980509, "activity_20": 2.044424, "activity_30": 2.095256}, "trend_signal": 0, "fair_value": 2.158718, "relative_strength": -18.43813, "rate_of_change": -0.2533664899357129, "market_dynamics": -1.085357, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.829, "high": 1.85, "low": 1.808, "close": 1.808, "volume": 620635}, "trend_line": 2.117633, "activity_lines": {"activity_5": 1.9052, "activity_10": 1.949145, "activity_20": 2.011933, "activity_30": 2.074746}, "trend_signal": 0, "fair_value": 2.149391, "relative_strength": -21.98736, "rate_of_change": -0.38887059598287893, "market_dynamics": -1.179397, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.776, "close": 1.834, "volume": 607955}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.866733, "activity_10": 1.925564, "activity_20": 1.984838, "activity_30": 2.056447}, "trend_signal": 0, "fair_value": 2.141564, "relative_strength": -20.286116, "rate_of_change": -0.2187820080250029, "market_dynamics": -1.315005, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.861, "high": 1.956, "low": 1.859, "close": 1.944, "volume": 899694}, "trend_line": 2.1078, "activity_lines": {"activity_5": 1.879533, "activity_10": 1.924345, "activity_20": 1.971495, "activity_30": 2.045544}, "trend_signal": 0, "fair_value": 2.134205, "relative_strength": -12.615763, "rate_of_change": -0.24609559867486375, "market_dynamics": -1.180206, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.906, "high": 1.906, "low": 1.739, "close": 1.765, "volume": 699632}, "trend_line": 2.097367, "activity_lines": {"activity_5": 1.8392, "activity_10": 1.890345, "activity_20": 1.944671, "activity_30": 2.023428}, "trend_signal": 0, "fair_value": 2.125487, "relative_strength": -24.095088, "rate_of_change": -0.4949710598728492, "market_dynamics": -1.169783, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.765, "high": 1.765, "low": 1.686, "close": 1.715, "volume": 1926758}, "trend_line": 2.0856, "activity_lines": {"activity_5": 1.7962, "activity_10": 1.850564, "activity_20": 1.91639, "activity_30": 1.998759}, "trend_signal": 0, "fair_value": 2.11741, "relative_strength": -26.286921, "rate_of_change": -0.5610367665744862, "market_dynamics": -1.043582, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.701, "high": 1.839, "low": 1.697, "close": 1.819, "volume": 2266195}, "trend_line": 2.075433, "activity_lines": {"activity_5": 1.798133, "activity_10": 1.835182, "activity_20": 1.901157, "activity_30": 1.981559}, "trend_signal": 0, "fair_value": 2.110603, "relative_strength": -19.371021, "rate_of_change": -0.4874856156501744, "market_dynamics": -0.75404, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.789, "high": 1.842, "low": 1.72, "close": 1.835, "volume": 2842224}, "trend_line": 2.066667, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.826564, "activity_20": 1.889886, "activity_30": 1.966047}, "trend_signal": 0, "fair_value": 2.103776, "relative_strength": -17.684068, "rate_of_change": -0.42236969345674136, "market_dynamics": -0.61889, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.779, "close": 1.888, "volume": 2661703}, "trend_line": 2.0608, "activity_lines": {"activity_5": 1.8288, "activity_10": 1.831545, "activity_20": 1.884862, "activity_30": 1.95452}, "trend_signal": 0, "fair_value": 2.097327, "relative_strength": -13.868021, "rate_of_change": -0.283887050985952, "market_dynamics": -0.259391, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.866, "high": 1.867, "low": 1.8, "close": 1.856, "volume": 317996}, "trend_line": 2.052967, "activity_lines": {"activity_5": 1.846, "activity_10": 1.833509, "activity_20": 1.878038, "activity_30": 1.941308}, "trend_signal": 0, "fair_value": 2.090872, "relative_strength": -15.440536, "rate_of_change": -0.3800951086956404, "market_dynamics": -0.106873, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.82, "high": 1.868, "low": 1.804, "close": 1.83, "volume": 1676659}, "trend_line": 2.042567, "activity_lines": {"activity_5": 1.848467, "activity_10": 1.832909, "activity_20": 1.869895, "activity_30": 1.926923}, "trend_signal": 0, "fair_value": 2.084577, "relative_strength": -16.905794, "rate_of_change": -0.5065838856640261, "market_dynamics": -0.040987, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.72, "close": 1.725, "volume": 4160992}, "trend_line": 2.019367, "activity_lines": {"activity_5": 1.808267, "activity_10": 1.813927, "activity_20": 1.852757, "activity_30": 1.906434}, "trend_signal": 0, "fair_value": 2.076987, "relative_strength": -23.795233, "rate_of_change": -1.1358256546786523, "market_dynamics": -0.066488, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.772, "low": 1.679, "close": 1.761, "volume": 821052}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.786333, "activity_10": 1.803, "activity_20": 1.840243, "activity_30": 1.889766}, "trend_signal": 0, "fair_value": 2.070712, "relative_strength": -21.079505, "rate_of_change": -1.2561857255268567, "market_dynamics": -0.247802, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.812, "high": 1.82, "low": 1.742, "close": 1.788, "volume": 555474}, "trend_line": 1.963833, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.798309, "activity_20": 1.831267, "activity_30": 1.876475}, "trend_signal": 0, "fair_value": 2.065333, "relative_strength": -18.853638, "rate_of_change": -1.5128886659979968, "market_dynamics": -0.216876, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.774, "high": 1.783, "low": 1.732, "close": 1.763, "volume": 1651470}, "trend_line": 1.940633, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.791909, "activity_20": 1.82059, "activity_30": 1.863518}, "trend_signal": 0, "fair_value": 2.059359, "relative_strength": -20.655955, "rate_of_change": -1.1813631810851477, "market_dynamics": -0.173968, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.729, "high": 1.833, "low": 1.701, "close": 1.82, "volume": 2343624}, "trend_line": 1.922133, "activity_lines": {"activity_5": 1.7842, "activity_10": 1.795909, "activity_20": 1.816219, "activity_30": 1.855735}, "trend_signal": 0, "fair_value": 2.053853, "relative_strength": -16.278704, "rate_of_change": -0.9532971973577673, "market_dynamics": 0.040708, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.797, "high": 1.81, "low": 1.755, "close": 1.766, "volume": 1019622}, "trend_line": 1.9033, "activity_lines": {"activity_5": 1.7824, "activity_10": 1.788182, "activity_20": 1.807643, "activity_30": 1.845662}, "trend_signal": 0, "fair_value": 2.04809, "relative_strength": -19.30516, "rate_of_change": -0.9797969235219467, "market_dynamics": 0.192381, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.771, "high": 1.81, "low": 1.723, "close": 1.798, "volume": 1854621}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.788533, "activity_10": 1.787236, "activity_20": 1.803376, "activity_30": 1.838869}, "trend_signal": 0, "fair_value": 2.042474, "relative_strength": -16.60621, "rate_of_change": -0.5061209478274576, "market_dynamics": 0.308328, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.82, "high": 1.847, "low": 1.765, "close": 1.819, "volume": 763792}, "trend_line": 1.882633, "activity_lines": {"activity_5": 1.7992, "activity_10": 1.790782, "activity_20": 1.802324, "activity_30": 1.834052}, "trend_signal": 0, "fair_value": 2.036936, "relative_strength": -15.408438, "rate_of_change": -0.5826790032249592, "market_dynamics": 0.419277, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.78, "high": 1.815, "low": 1.703, "close": 1.708, "volume": 2627090}, "trend_line": 1.8696, "activity_lines": {"activity_5": 1.7708, "activity_10": 1.7754, "activity_20": 1.791762, "activity_30": 1.822785}, "trend_signal": 0, "fair_value": 2.030205, "relative_strength": -21.611446, "rate_of_change": -0.6922751274411992, "market_dynamics": 0.280576, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 1.685, "low": 1.625, "close": 1.631, "volume": 3239895}, "trend_line": 1.855933, "activity_lines": {"activity_5": 1.7204, "activity_10": 1.748709, "activity_20": 1.775138, "activity_30": 1.807391}, "trend_signal": 0, "fair_value": 2.022853, "relative_strength": -26.549047, "rate_of_change": -0.7310119811724366, "market_dynamics": 0.084505, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.628, "high": 1.683, "low": 1.617, "close": 1.683, "volume": 1234258}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.699933, "activity_10": 1.735091, "activity_20": 1.7646, "activity_30": 1.796234}, "trend_signal": 0, "fair_value": 2.015942, "relative_strength": -22.995375, "rate_of_change": -0.5262043403506572, "market_dynamics": -0.150801, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.706, "high": 1.706, "low": 1.628, "close": 1.668, "volume": 1136908}, "trend_line": 1.8363, "activity_lines": {"activity_5": 1.68, "activity_10": 1.719509, "activity_20": 1.753229, "activity_30": 1.78474}, "trend_signal": 0, "fair_value": 2.009635, "relative_strength": -23.37953, "rate_of_change": -0.5344586919818114, "market_dynamics": -0.52155, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.746, "high": 1.779, "low": 1.72, "close": 1.772, "volume": 3016706}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.7034, "activity_10": 1.724527, "activity_20": 1.752552, "activity_30": 1.780591}, "trend_signal": 0, "fair_value": 2.003917, "relative_strength": -15.692164, "rate_of_change": -0.2886238632031848, "market_dynamics": -0.401082, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.947, "high": 1.96, "low": 1.74, "close": 1.753, "volume": 3047877}, "trend_line": 1.824533, "activity_lines": {"activity_5": 1.7236, "activity_10": 1.726382, "activity_20": 1.750886, "activity_30": 1.775559}, "trend_signal": 0, "fair_value": 1.998558, "relative_strength": -17.271733, "rate_of_change": -0.353194975423266, "market_dynamics": -0.051396, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.732, "high": 1.79, "low": 1.674, "close": 1.678, "volume": 2164839}, "trend_line": 1.813233, "activity_lines": {"activity_5": 1.7158, "activity_10": 1.714782, "activity_20": 1.742133, "activity_30": 1.766105}, "trend_signal": 0, "fair_value": 1.992744, "relative_strength": -22.23675, "rate_of_change": -0.6193365644797801, "market_dynamics": 0.181447, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.648, "close": 1.687, "volume": 2624414}, "trend_line": 1.801767, "activity_lines": {"activity_5": 1.707867, "activity_10": 1.7074, "activity_20": 1.734414, "activity_30": 1.757961}, "trend_signal": 0, "fair_value": 1.988058, "relative_strength": -21.227453, "rate_of_change": -0.6323511650185165, "market_dynamics": 0.491429, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.623, "high": 1.645, "low": 1.589, "close": 1.624, "volume": 2551013}, "trend_line": 1.787467, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.69, "activity_20": 1.721324, "activity_30": 1.746492}, "trend_signal": 0, "fair_value": 1.983058, "relative_strength": -25.212166, "rate_of_change": -0.793665329645841, "market_dynamics": 0.223953, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.648, "high": 1.712, "low": 1.622, "close": 1.661, "volume": 2663735}, "trend_line": 1.774767, "activity_lines": {"activity_5": 1.664733, "activity_10": 1.682491, "activity_20": 1.712762, "activity_30": 1.738333}, "trend_signal": 0, "fair_value": 1.978936, "relative_strength": -22.206226, "rate_of_change": -0.7105026274610907, "market_dynamics": 0.035213, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.708, "high": 1.74, "low": 1.68, "close": 1.685, "volume": 1937834}, "trend_line": 1.7651, "activity_lines": {"activity_5": 1.6662, "activity_10": 1.682218, "activity_20": 1.707567, "activity_30": 1.732542}, "trend_signal": 0, "fair_value": 1.975141, "relative_strength": -19.937609, "rate_of_change": -0.5446912186219426, "market_dynamics": -0.046701, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.701, "high": 1.801, "low": 1.696, "close": 1.789, "volume": 3735662}, "trend_line": 1.762433, "activity_lines": {"activity_5": 1.706867, "activity_10": 1.701273, "activity_20": 1.71309, "activity_30": 1.734084}, "trend_signal": 0, "fair_value": 1.97191, "relative_strength": -11.869295, "rate_of_change": -0.15109625516967737, "market_dynamics": 0.301092, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.765, "high": 1.765, "low": 1.609, "close": 1.628, "volume": 2887596}, "trend_line": 1.756433, "activity_lines": {"activity_5": 1.686467, "activity_10": 1.688182, "activity_20": 1.703476, "activity_30": 1.725411}, "trend_signal": 0, "fair_value": 1.967532, "relative_strength": -23.354568, "rate_of_change": -0.34043847340579786, "market_dynamics": 0.456338, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.588, "high": 1.642, "low": 1.567, "close": 1.636, "volume": 1023299}, "trend_line": 1.749833, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.677545, "activity_20": 1.695086, "activity_30": 1.717641}, "trend_signal": 0, "fair_value": 1.963288, "relative_strength": -22.32128, "rate_of_change": -0.3757615576569069, "market_dynamics": 0.416755, "expectation": {"probability": 47.5722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.644, "high": 1.649, "low": 1.585, "close": 1.634, "volume": 1360829}, "trend_line": 1.7395, "activity_lines": {"activity_5": 1.6574, "activity_10": 1.667127, "activity_20": 1.6871, "activity_30": 1.710168}, "trend_signal": 0, "fair_value": 1.959763, "relative_strength": -21.469256, "rate_of_change": -0.5905134947163487, "market_dynamics": 0.476949, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.608, "high": 1.617, "low": 1.55, "close": 1.556, "volume": 1070459}, "trend_line": 1.732533, "activity_lines": {"activity_5": 1.617933, "activity_10": 1.645036, "activity_20": 1.672419, "activity_30": 1.698329}, "trend_signal": 0, "fair_value": 1.955962, "relative_strength": -25.622, "rate_of_change": -0.4005173900546103, "market_dynamics": -0.104042, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.495, "high": 1.528, "low": 1.487, "close": 1.523, "volume": 1124024}, "trend_line": 1.726133, "activity_lines": {"activity_5": 1.576067, "activity_10": 1.620527, "activity_20": 1.655581, "activity_30": 1.684811}, "trend_signal": 0, "fair_value": 1.95184, "relative_strength": -26.407048, "rate_of_change": -0.3694013331925096, "market_dynamics": -0.493861, "expectation": {"probability": 47.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.508, "high": 1.52, "low": 1.443, "close": 1.476, "volume": 1125252}, "trend_line": 1.7147, "activity_lines": {"activity_5": 1.536267, "activity_10": 1.590291, "activity_20": 1.635681, "activity_30": 1.668673}, "trend_signal": 0, "fair_value": 1.948032, "relative_strength": -29.130705, "rate_of_change": -0.6623475711315424, "market_dynamics": -0.863581, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.475, "high": 1.483, "low": 1.418, "close": 1.43, "volume": 2039826}, "trend_line": 1.7012, "activity_lines": {"activity_5": 1.491267, "activity_10": 1.555527, "activity_20": 1.612781, "activity_30": 1.650305}, "trend_signal": 0, "fair_value": 1.943769, "relative_strength": -31.085645, "rate_of_change": -0.7873097334810665, "market_dynamics": -1.298226, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.358, "high": 1.385, "low": 1.324, "close": 1.383, "volume": 4614560}, "trend_line": 1.684367, "activity_lines": {"activity_5": 1.444333, "activity_10": 1.515745, "activity_20": 1.587157, "activity_30": 1.629776}, "trend_signal": 0, "fair_value": 1.939564, "relative_strength": -33.432549, "rate_of_change": -0.9894780155184633, "market_dynamics": -1.436503, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.391, "high": 1.436, "low": 1.38, "close": 1.404, "volume": 1169718}, "trend_line": 1.6693, "activity_lines": {"activity_5": 1.421133, "activity_10": 1.484836, "activity_20": 1.56561, "activity_30": 1.611688}, "trend_signal": 0, "fair_value": 1.935321, "relative_strength": -31.385656, "rate_of_change": -0.8945200184995278, "market_dynamics": -1.485158, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.343, "high": 1.402, "low": 1.33, "close": 1.389, "volume": 675888}, "trend_line": 1.6546, "activity_lines": {"activity_5": 1.403067, "activity_10": 1.456309, "activity_20": 1.544081, "activity_30": 1.593604}, "trend_signal": 0, "fair_value": 1.930615, "relative_strength": -31.293888, "rate_of_change": -0.8806086383514008, "market_dynamics": -1.459733, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.36, "high": 1.371, "low": 1.32, "close": 1.331, "volume": 591494}, "trend_line": 1.641467, "activity_lines": {"activity_5": 1.3746, "activity_10": 1.424509, "activity_20": 1.518181, "activity_30": 1.572727}, "trend_signal": 0, "fair_value": 1.926147, "relative_strength": -35.074892, "rate_of_change": -0.7937265804424066, "market_dynamics": -1.461365, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.306, "high": 1.32, "low": 1.285, "close": 1.315, "volume": 663172}, "trend_line": 1.6266, "activity_lines": {"activity_5": 1.350467, "activity_10": 1.3952, "activity_20": 1.492433, "activity_30": 1.551665}, "trend_signal": 0, "fair_value": 1.921596, "relative_strength": -35.362029, "rate_of_change": -0.9057142178307553, "market_dynamics": -1.575843, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.341, "high": 1.341, "low": 1.267, "close": 1.28, "volume": 1442445}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.365364, "activity_20": 1.465033, "activity_30": 1.529303}, "trend_signal": 0, "fair_value": 1.917378, "relative_strength": -37.20735, "rate_of_change": -1.041005778925371, "market_dynamics": -1.577245, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.256, "high": 1.276, "low": 1.233, "close": 1.269, "volume": 952522}, "trend_line": 1.5932, "activity_lines": {"activity_5": 1.2974, "activity_10": 1.339964, "activity_20": 1.438929, "activity_30": 1.507325}, "trend_signal": 0, "fair_value": 1.913513, "relative_strength": -37.414942, "rate_of_change": -1.0230066218665108, "market_dynamics": -1.620853, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.278, "high": 1.284, "low": 1.234, "close": 1.24, "volume": 2643152}, "trend_line": 1.573867, "activity_lines": {"activity_5": 1.2718, "activity_10": 1.314509, "activity_20": 1.412367, "activity_30": 1.484538}, "trend_signal": 0, "fair_value": 1.909917, "relative_strength": -39.00995, "rate_of_change": -1.2134697464222977, "market_dynamics": -1.575561, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.218, "high": 1.218, "low": 1.182, "close": 1.202, "volume": 2300293}, "trend_line": 1.555067, "activity_lines": {"activity_5": 1.243467, "activity_10": 1.287291, "activity_20": 1.384271, "activity_30": 1.460546}, "trend_signal": 0, "fair_value": 1.906821, "relative_strength": -40.998536, "rate_of_change": -1.1945100824910828, "market_dynamics": -1.539793, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.197, "high": 1.203, "low": 1.119, "close": 1.127, "volume": 1751281}, "trend_line": 1.5327, "activity_lines": {"activity_5": 1.198733, "activity_10": 1.251418, "activity_20": 1.351343, "activity_30": 1.432929}, "trend_signal": 0, "fair_value": 1.902519, "relative_strength": -45.507103, "rate_of_change": -1.4383303098837559, "market_dynamics": -1.552273, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.098, "high": 1.135, "low": 1.095, "close": 1.132, "volume": 858000}, "trend_line": 1.5098, "activity_lines": {"activity_5": 1.1682, "activity_10": 1.221964, "activity_20": 1.321257, "activity_30": 1.407077}, "trend_signal": 0, "fair_value": 1.897045, "relative_strength": -44.23118, "rate_of_change": -1.4940953872251532, "market_dynamics": -1.559033, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.157, "high": 1.212, "low": 1.157, "close": 1.205, "volume": 3177557}, "trend_line": 1.493033, "activity_lines": {"activity_5": 1.171867, "activity_10": 1.210345, "activity_20": 1.300643, "activity_30": 1.387413}, "trend_signal": 0, "fair_value": 1.892122, "relative_strength": -38.018819, "rate_of_change": -1.1105444429725775, "market_dynamics": -1.452796, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.22, "high": 1.225, "low": 1.144, "close": 1.145, "volume": 804077}, "trend_line": 1.476833, "activity_lines": {"activity_5": 1.1598, "activity_10": 1.191436, "activity_20": 1.2766, "activity_30": 1.364959}, "trend_signal": 0, "fair_value": 1.887667, "relative_strength": -41.570385, "rate_of_change": -1.085039647482674, "market_dynamics": -1.425255, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.172, "high": 1.212, "low": 1.148, "close": 1.166, "volume": 1412243}, "trend_line": 1.4596, "activity_lines": {"activity_5": 1.161067, "activity_10": 1.180782, "activity_20": 1.257624, "activity_30": 1.344905}, "trend_signal": 0, "fair_value": 1.883276, "relative_strength": -39.402191, "rate_of_change": -1.166888876399705, "market_dynamics": -1.248764, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.169, "high": 1.179, "low": 1.125, "close": 1.149, "volume": 816024}, "trend_line": 1.4423, "activity_lines": {"activity_5": 1.159067, "activity_10": 1.170036, "activity_20": 1.239229, "activity_30": 1.324867}, "trend_signal": 0, "fair_value": 1.878141, "relative_strength": -39.868082, "rate_of_change": -1.185256234584824, "market_dynamics": -0.978644, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.178, "high": 1.207, "low": 1.176, "close": 1.196, "volume": 546226}, "trend_line": 1.4231, "activity_lines": {"activity_5": 1.171267, "activity_10": 1.170855, "activity_20": 1.227629, "activity_30": 1.308976}, "trend_signal": 0, "fair_value": 1.873679, "relative_strength": -35.544156, "rate_of_change": -1.331207099771191, "market_dynamics": -0.751872, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.213, "high": 1.216, "low": 1.164, "close": 1.203, "volume": 1707816}, "trend_line": 1.404767, "activity_lines": {"activity_5": 1.181533, "activity_10": 1.174473, "activity_20": 1.218781, "activity_30": 1.294776}, "trend_signal": 0, "fair_value": 1.869, "relative_strength": -34.329533, "rate_of_change": -1.2882439744220315, "market_dynamics": -0.289442, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.181, "high": 1.232, "low": 1.159, "close": 1.16, "volume": 1110190}, "trend_line": 1.3875, "activity_lines": {"activity_5": 1.1776, "activity_10": 1.171473, "activity_20": 1.207519, "activity_30": 1.278985}, "trend_signal": 0, "fair_value": 1.864423, "relative_strength": -36.85162, "rate_of_change": -1.2291718128344518, "market_dynamics": -0.018262, "expectation": {"probability": 44.7448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.145, "high": 1.202, "low": 1.142, "close": 1.197, "volume": 1597857}, "trend_line": 1.371167, "activity_lines": {"activity_5": 1.185, "activity_10": 1.176655, "activity_20": 1.20151, "activity_30": 1.266695}, "trend_signal": 0, "fair_value": 1.860936, "relative_strength": -33.879883, "rate_of_change": -1.1771531531531483, "market_dynamics": 0.302273, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.247, "high": 1.26, "low": 1.201, "close": 1.224, "volume": 4251726}, "trend_line": 1.357833, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.186836, "activity_20": 1.1994, "activity_30": 1.2572}, "trend_signal": 0, "fair_value": 1.857519, "relative_strength": -30.610346, "rate_of_change": -0.9724563091147874, "market_dynamics": 0.643107, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.258, "high": 1.28, "low": 1.216, "close": 1.23, "volume": 2899859}, "trend_line": 1.343467, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.196345, "activity_20": 1.198843, "activity_30": 1.248953}, "trend_signal": 0, "fair_value": 1.854224, "relative_strength": -29.079966, "rate_of_change": -1.058009342827881, "market_dynamics": 0.795882, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.373, "high": 1.391, "low": 1.23, "close": 1.251, "volume": 3539047}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.226733, "activity_10": 1.207891, "activity_20": 1.201014, "activity_30": 1.242987}, "trend_signal": 0, "fair_value": 1.85109, "relative_strength": -26.083628, "rate_of_change": -1.076840741157022, "market_dynamics": 1.082899, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.251, "high": 1.251, "low": 1.187, "close": 1.192, "volume": 1220686}, "trend_line": 1.3091, "activity_lines": {"activity_5": 1.219933, "activity_10": 1.207873, "activity_20": 1.198295, "activity_30": 1.234148}, "trend_signal": 0, "fair_value": 1.847788, "relative_strength": -30.662702, "rate_of_change": -1.4973664409330345, "market_dynamics": 1.081782, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.194, "high": 1.228, "low": 1.175, "close": 1.194, "volume": 2341772}, "trend_line": 1.294633, "activity_lines": {"activity_5": 1.211667, "activity_10": 1.207364, "activity_20": 1.196705, "activity_30": 1.226723}, "trend_signal": 0, "fair_value": 1.844179, "relative_strength": -30.048559, "rate_of_change": -1.105110381177909, "market_dynamics": 0.99441, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.175, "high": 1.19, "low": 1.175, "close": 1.177, "volume": 1297895}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.197933, "activity_10": 1.203255, "activity_20": 1.194148, "activity_30": 1.219133}, "trend_signal": 0, "fair_value": 1.839404, "relative_strength": -30.411049, "rate_of_change": -1.1818021014449553, "market_dynamics": 0.877221, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.172, "high": 1.183, "low": 1.049, "close": 1.066, "volume": 3149733}, "trend_line": 1.2604, "activity_lines": {"activity_5": 1.150333, "activity_10": 1.178455, "activity_20": 1.181676, "activity_30": 1.20537}, "trend_signal": 0, "fair_value": 1.833218, "relative_strength": -39.001912, "rate_of_change": -1.4799117977883856, "market_dynamics": 0.5547, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.057, "high": 1.09, "low": 1.02, "close": 1.065, "volume": 1355832}, "trend_line": 1.244033, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.155836, "activity_20": 1.170129, "activity_30": 1.192763}, "trend_signal": 0, "fair_value": 1.827167, "relative_strength": -38.036868, "rate_of_change": -1.2985560139638226, "market_dynamics": 0.317272, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.036, "high": 1.106, "low": 1.036, "close": 1.102, "volume": 1696750}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.101067, "activity_10": 1.142455, "activity_20": 1.163076, "activity_30": 1.1836}, "trend_signal": 0, "fair_value": 1.821551, "relative_strength": -34.064687, "rate_of_change": -1.1280247388935793, "market_dynamics": 0.061587, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.068, "high": 1.076, "low": 0.98, "close": 0.995, "volume": 1996122}, "trend_line": 1.213967, "activity_lines": {"activity_5": 1.059133, "activity_10": 1.110673, "activity_20": 1.14649, "activity_30": 1.168439}, "trend_signal": 0, "fair_value": 1.815538, "relative_strength": -41.953479, "rate_of_change": -1.3034959349593467, "market_dynamics": -0.264792, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.982, "close": 0.989, "volume": 290326}, "trend_line": 1.199267, "activity_lines": {"activity_5": 1.028467, "activity_10": 1.081473, "activity_20": 1.130319, "activity_30": 1.153925}, "trend_signal": 0, "fair_value": 1.809333, "relative_strength": -42.012741, "rate_of_change": -1.2109060625206398, "market_dynamics": -0.553475, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.984, "high": 1.032, "low": 0.978, "close": 1.018, "volume": 2276336}, "trend_line": 1.1871, "activity_lines": {"activity_5": 1.02, "activity_10": 1.061818, "activity_20": 1.117567, "activity_30": 1.14223}, "trend_signal": 0, "fair_value": 1.801808, "relative_strength": -38.437966, "rate_of_change": -1.0145363793050286, "market_dynamics": -0.611954, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.998, "high": 0.999, "low": 0.894, "close": 0.9, "volume": 2164029}, "trend_line": 1.1703, "activity_lines": {"activity_5": 0.9754, "activity_10": 1.024564, "activity_20": 1.094119, "activity_30": 1.123708}, "trend_signal": 0, "fair_value": 1.794154, "relative_strength": -47.283376, "rate_of_change": -1.4152135456153776, "market_dynamics": -0.844891, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.886, "high": 0.902, "low": 0.832, "close": 0.847, "volume": 2142874}, "trend_line": 1.152233, "activity_lines": {"activity_5": 0.924133, "activity_10": 0.984055, "activity_20": 1.067076, "activity_30": 1.102849}, "trend_signal": 0, "fair_value": 1.786173, "relative_strength": -50.598553, "rate_of_change": -1.5437921900367286, "market_dynamics": -0.967803, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.828, "high": 0.828, "low": 0.764, "close": 0.772, "volume": 2753847}, "trend_line": 1.1336, "activity_lines": {"activity_5": 0.864867, "activity_10": 0.936182, "activity_20": 1.03431, "activity_30": 1.078318}, "trend_signal": 0, "fair_value": 1.777987, "relative_strength": -55.952082, "rate_of_change": -1.617120842746226, "market_dynamics": -0.977186, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.767, "high": 0.799, "low": 0.753, "close": 0.756, "volume": 1999774}, "trend_line": 1.114967, "activity_lines": {"activity_5": 0.815133, "activity_10": 0.893073, "activity_20": 1.001895, "activity_30": 1.053957}, "trend_signal": 0, "fair_value": 1.769756, "relative_strength": -56.483149, "rate_of_change": -1.6437014820042255, "market_dynamics": -1.156484, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.801, "high": 0.819, "low": 0.784, "close": 0.788, "volume": 1213892}, "trend_line": 1.098567, "activity_lines": {"activity_5": 0.7916, "activity_10": 0.863436, "activity_20": 0.9744, "activity_30": 1.032862}, "trend_signal": 0, "fair_value": 1.762692, "relative_strength": -53.018465, "rate_of_change": -1.4708955511687762, "market_dynamics": -1.245437, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.753, "close": 0.77, "volume": 1051817}, "trend_line": 1.081933, "activity_lines": {"activity_5": 0.7774, "activity_10": 0.835582, "activity_20": 0.947133, "activity_30": 1.011665}, "trend_signal": 0, "fair_value": 1.755577, "relative_strength": -53.607727, "rate_of_change": -1.5141543483465312, "market_dynamics": -1.293834, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.781, "high": 0.786, "low": 0.77, "close": 0.784, "volume": 427863}, "trend_line": 1.066733, "activity_lines": {"activity_5": 0.776533, "activity_10": 0.815636, "activity_20": 0.923262, "activity_30": 0.992443}, "trend_signal": 0, "fair_value": 1.748994, "relative_strength": -51.365124, "rate_of_change": -1.4048929092651856, "market_dynamics": -1.333448, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.8, "close": 0.827, "volume": 1554749}, "trend_line": 1.054233, "activity_lines": {"activity_5": 0.7942, "activity_10": 0.809291, "activity_20": 0.905276, "activity_30": 0.976976}, "trend_signal": 0, "fair_value": 1.743744, "relative_strength": -46.168267, "rate_of_change": -1.1718021285551263, "market_dynamics": -1.176589, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.814, "high": 0.851, "low": 0.807, "close": 0.81, "volume": 2091206}, "trend_line": 1.043667, "activity_lines": {"activity_5": 0.802533, "activity_10": 0.802909, "activity_20": 0.887433, "activity_30": 0.961219}, "trend_signal": 0, "fair_value": 1.738622, "relative_strength": -46.770967, "rate_of_change": -1.0022452342129373, "market_dynamics": -0.892846, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.806, "high": 0.812, "low": 0.79, "close": 0.802, "volume": 687126}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.8046, "activity_10": 0.798327, "activity_20": 0.8708, "activity_30": 0.945628}, "trend_signal": 0, "fair_value": 1.733538, "relative_strength": -46.742052, "rate_of_change": -1.0539760287524564, "market_dynamics": -0.682723, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.753, "close": 0.764, "volume": 1504994}, "trend_line": 1.017967, "activity_lines": {"activity_5": 0.793067, "activity_10": 0.790764, "activity_20": 0.852586, "activity_30": 0.928295}, "trend_signal": 0, "fair_value": 1.727679, "relative_strength": -49.457213, "rate_of_change": -1.423498572143773, "market_dynamics": -0.465794, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.776, "high": 0.8, "low": 0.776, "close": 0.778, "volume": 1112822}, "trend_line": 1.005733, "activity_lines": {"activity_5": 0.7866, "activity_10": 0.788218, "activity_20": 0.838024, "activity_30": 0.912813}, "trend_signal": 0, "fair_value": 1.721654, "relative_strength": -46.980547, "rate_of_change": -1.2018071312724359, "market_dynamics": -0.333582, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.766, "high": 0.766, "low": 0.735, "close": 0.756, "volume": 1270623}, "trend_line": 0.992067, "activity_lines": {"activity_5": 0.7732, "activity_10": 0.782927, "activity_20": 0.823338, "activity_30": 0.896701}, "trend_signal": 0, "fair_value": 1.715167, "relative_strength": -48.04639, "rate_of_change": -1.3588099425990752, "market_dynamics": -0.302346, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.769, "high": 0.812, "low": 0.752, "close": 0.794, "volume": 1710083}, "trend_line": 0.980233, "activity_lines": {"activity_5": 0.7772, "activity_10": 0.784836, "activity_20": 0.814357, "activity_30": 0.883923}, "trend_signal": 0, "fair_value": 1.708628, "relative_strength": -42.660789, "rate_of_change": -1.1928629820364967, "market_dynamics": -0.069017, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.808, "high": 0.808, "low": 0.777, "close": 0.791, "volume": 667437}, "trend_line": 0.966733, "activity_lines": {"activity_5": 0.781267, "activity_10": 0.785509, "activity_20": 0.806914, "activity_30": 0.871714}, "trend_signal": 0, "fair_value": 1.701212, "relative_strength": -41.8622, "rate_of_change": -1.3772235784757365, "market_dynamics": 0.100421, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.75, "high": 0.754, "low": 0.7, "close": 0.705, "volume": 2247677}, "trend_line": 0.950133, "activity_lines": {"activity_5": 0.7574, "activity_10": 0.770491, "activity_20": 0.79259, "activity_30": 0.854828}, "trend_signal": 0, "fair_value": 1.693551, "relative_strength": -49.63857, "rate_of_change": -1.7171235491081767, "market_dynamics": 0.268685, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.695, "high": 0.719, "low": 0.659, "close": 0.66, "volume": 1963344}, "trend_line": 0.933467, "activity_lines": {"activity_5": 0.722467, "activity_10": 0.748473, "activity_20": 0.775695, "activity_30": 0.83611}, "trend_signal": 0, "fair_value": 1.685641, "relative_strength": -52.743284, "rate_of_change": -1.7540702196429299, "market_dynamics": 0.365335, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.673, "high": 0.698, "low": 0.666, "close": 0.694, "volume": 1610076}, "trend_line": 0.9167, "activity_lines": {"activity_5": 0.706733, "activity_10": 0.734891, "activity_20": 0.764143, "activity_30": 0.82066}, "trend_signal": 0, "fair_value": 1.678032, "relative_strength": -48.111801, "rate_of_change": -1.7962070432056072, "market_dynamics": 0.35036, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 0.726, "low": 0.703, "close": 0.723, "volume": 543006}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.7048, "activity_10": 0.729, "activity_20": 0.756786, "activity_30": 0.808163}, "trend_signal": 0, "fair_value": 1.671205, "relative_strength": -44.512869, "rate_of_change": -1.8217519362932189, "market_dynamics": 0.317023, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.687, "high": 0.706, "low": 0.675, "close": 0.677, "volume": 948776}, "trend_line": 0.881567, "activity_lines": {"activity_5": 0.692267, "activity_10": 0.716327, "activity_20": 0.746314, "activity_30": 0.793776}, "trend_signal": 0, "fair_value": 1.663763, "relative_strength": -48.088429, "rate_of_change": -2.048111111111115, "market_dynamics": 0.149384, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.646, "volume": 2341099}, "trend_line": 0.8614, "activity_lines": {"activity_5": 0.677, "activity_10": 0.700291, "activity_20": 0.734514, "activity_30": 0.778578}, "trend_signal": 0, "fair_value": 1.657109, "relative_strength": -50.320139, "rate_of_change": -2.2876310025216386, "market_dynamics": 0.072744, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.642, "high": 0.643, "low": 0.6, "close": 0.602, "volume": 1657364}, "trend_line": 0.841733, "activity_lines": {"activity_5": 0.651, "activity_10": 0.6784, "activity_20": 0.719733, "activity_30": 0.761843}, "trend_signal": 0, "fair_value": 1.648904, "relative_strength": -54.043695, "rate_of_change": -2.283143719526364, "market_dynamics": -0.21008, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.596, "high": 0.64, "low": 0.59, "close": 0.635, "volume": 2099780}, "trend_line": 0.8231, "activity_lines": {"activity_5": 0.639867, "activity_10": 0.665709, "activity_20": 0.709262, "activity_30": 0.748505}, "trend_signal": 0, "fair_value": 1.640859, "relative_strength": -49.339443, "rate_of_change": -2.213647320468593, "market_dynamics": -0.269314, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.652, "high": 0.657, "low": 0.63, "close": 0.632, "volume": 690898}, "trend_line": 0.804933, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.654673, "activity_20": 0.699157, "activity_30": 0.736176}, "trend_signal": 0, "fair_value": 1.632769, "relative_strength": -48.918823, "rate_of_change": -2.2071437249422963, "market_dynamics": -0.364774, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.613, "high": 0.624, "low": 0.587, "close": 0.588, "volume": 1924210}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.614867, "activity_10": 0.638582, "activity_20": 0.685452, "activity_30": 0.722181}, "trend_signal": 0, "fair_value": 1.623936, "relative_strength": -53.040513, "rate_of_change": -1.97941940509334, "market_dynamics": -0.444992, "expectation": {"probability": 43.2772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.532, "close": 0.54, "volume": 2276359}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.588, "activity_10": 0.617455, "activity_20": 0.668129, "activity_30": 0.706116}, "trend_signal": 0, "fair_value": 1.614474, "relative_strength": -57.40961, "rate_of_change": -2.217997465145763, "market_dynamics": -0.413116, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.549, "high": 0.56, "low": 0.522, "close": 0.525, "volume": 1527682}, "trend_line": 0.752267, "activity_lines": {"activity_5": 0.5632, "activity_10": 0.5966, "activity_20": 0.650471, "activity_30": 0.690213}, "trend_signal": 0, "fair_value": 1.6045, "relative_strength": -58.009401, "rate_of_change": -2.4929358392741343, "market_dynamics": -0.649919, "expectation": {"probability": 42.4707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.523, "high": 0.54, "low": 0.498, "close": 0.531, "volume": 3126466}, "trend_line": 0.7368, "activity_lines": {"activity_5": 0.545533, "activity_10": 0.579291, "activity_20": 0.634619, "activity_30": 0.675938}, "trend_signal": 0, "fair_value": 1.594628, "relative_strength": -55.883566, "rate_of_change": -2.056051907102134, "market_dynamics": -0.675023, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.517, "close": 0.519, "volume": 2404110}, "trend_line": 0.721133, "activity_lines": {"activity_5": 0.5308, "activity_10": 0.562764, "activity_20": 0.619033, "activity_30": 0.661886}, "trend_signal": 0, "fair_value": 1.584647, "relative_strength": -57.029867, "rate_of_change": -2.126357220412593, "market_dynamics": -0.819238, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.502, "high": 0.505, "low": 0.469, "close": 0.474, "volume": 5499676}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.5086, "activity_10": 0.541764, "activity_20": 0.600548, "activity_30": 0.645942}, "trend_signal": 0, "fair_value": 1.574776, "relative_strength": -61.577246, "rate_of_change": -2.514515352923811, "market_dynamics": -0.813693, "expectation": {"probability": 42.0294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.474, "high": 0.477, "low": 0.439, "close": 0.44, "volume": 7272623}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.518273, "activity_20": 0.580386, "activity_30": 0.628974}, "trend_signal": 0, "fair_value": 1.564917, "relative_strength": -64.644952, "rate_of_change": -2.1810810810810715, "market_dynamics": -0.726467, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.447, "high": 0.464, "low": 0.439, "close": 0.44, "volume": 9055327}, "trend_line": 0.6741, "activity_lines": {"activity_5": 0.4634, "activity_10": 0.498527, "activity_20": 0.561767, "activity_30": 0.612996}, "trend_signal": 0, "fair_value": 1.554192, "relative_strength": -64.026468, "rate_of_change": -1.9729025822091208, "market_dynamics": -0.799681, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.446, "low": 0.42, "close": 0.436, "volume": 6041094}, "trend_line": 0.6629, "activity_lines": {"activity_5": 0.448467, "activity_10": 0.481, "activity_20": 0.544376, "activity_30": 0.597634}, "trend_signal": 0, "fair_value": 1.544218, "relative_strength": -63.631659, "rate_of_change": -1.6614745586708186, "market_dynamics": -0.863905, "expectation": {"probability": 40.9104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.436, "high": 0.449, "low": 0.405, "close": 0.426, "volume": 18261169}, "trend_line": 0.6519, "activity_lines": {"activity_5": 0.436533, "activity_10": 0.465273, "activity_20": 0.527557, "activity_30": 0.582351}, "trend_signal": 0, "fair_value": 1.533423, "relative_strength": -64.077868, "rate_of_change": -1.6593754714134874, "market_dynamics": -0.953422, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.414, "high": 0.42, "low": 0.386, "close": 0.398, "volume": 16969229}, "trend_line": 0.6389, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.4482, "activity_20": 0.509824, "activity_30": 0.56597}, "trend_signal": 0, "fair_value": 1.522673, "relative_strength": -66.576443, "rate_of_change": -1.9941708851050792, "market_dynamics": -1.038976, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.384, "close": 0.385, "volume": 9292392}, "trend_line": 0.626067, "activity_lines": {"activity_5": 0.407133, "activity_10": 0.432218, "activity_20": 0.492724, "activity_30": 0.549589}, "trend_signal": 0, "fair_value": 1.511096, "relative_strength": -67.335908, "rate_of_change": -2.008608545938329, "market_dynamics": -1.138004, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.419, "low": 0.383, "close": 0.409, "volume": 18180487}, "trend_line": 0.613567, "activity_lines": {"activity_5": 0.404467, "activity_10": 0.423418, "activity_20": 0.479433, "activity_30": 0.535585}, "trend_signal": 0, "fair_value": 1.499494, "relative_strength": -63.455599, "rate_of_change": -1.9965914191292728, "market_dynamics": -1.05755, "expectation": {"probability": 39.9885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.36, "close": 0.364, "volume": 31449687}, "trend_line": 0.598133, "activity_lines": {"activity_5": 0.388867, "activity_10": 0.408545, "activity_20": 0.463052, "activity_30": 0.519484}, "trend_signal": 0, "fair_value": 1.488519, "relative_strength": -68.271369, "rate_of_change": -2.515454709917572, "market_dynamics": -1.031364, "expectation": {"probability": 40.0769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.378, "high": 0.412, "low": 0.375, "close": 0.397, "volume": 29931003}, "trend_line": 0.584367, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.402709, "activity_20": 0.451386, "activity_30": 0.506508}, "trend_signal": 0, "fair_value": 1.476449, "relative_strength": -62.917536, "rate_of_change": -2.3014948180421504, "market_dynamics": -0.675675, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.397, "high": 0.404, "low": 0.367, "close": 0.37, "volume": 9888908}, "trend_line": 0.569967, "activity_lines": {"activity_5": 0.3822, "activity_10": 0.394182, "activity_20": 0.4387, "activity_30": 0.492677}, "trend_signal": 0, "fair_value": 1.465083, "relative_strength": -65.515102, "rate_of_change": -2.4642048575638205, "market_dynamics": -0.395398, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.413, "low": 0.37, "close": 0.41, "volume": 20370380}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.390533, "activity_10": 0.394818, "activity_20": 0.431286, "activity_30": 0.482357}, "trend_signal": 0, "fair_value": 1.453378, "relative_strength": -58.520774, "rate_of_change": -2.0702952977979487, "market_dynamics": 0.072591, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.416, "high": 0.433, "low": 0.394, "close": 0.397, "volume": 11667643}, "trend_line": 0.545467, "activity_lines": {"activity_5": 0.392867, "activity_10": 0.393636, "activity_20": 0.423757, "activity_30": 0.471959}, "trend_signal": 0, "fair_value": 1.441622, "relative_strength": -59.370037, "rate_of_change": -2.2753047027144087, "market_dynamics": 0.445048, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.356, "close": 0.356, "volume": 6335144}, "trend_line": 0.532133, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.385782, "activity_20": 0.4133, "activity_30": 0.459735}, "trend_signal": 0, "fair_value": 1.429455, "relative_strength": -64.363147, "rate_of_change": -2.4445108503355963, "market_dynamics": 0.381752, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.361, "high": 0.368, "low": 0.35, "close": 0.362, "volume": 7751642}, "trend_line": 0.517733, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.380473, "activity_20": 0.404743, "activity_30": 0.448759}, "trend_signal": 0, "fair_value": 1.416917, "relative_strength": -62.176452, "rate_of_change": -2.7060903946945536, "market_dynamics": 0.511864, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.366, "high": 0.368, "low": 0.357, "close": 0.367, "volume": 2779592}, "trend_line": 0.5036, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.377236, "activity_20": 0.397948, "activity_30": 0.439034}, "trend_signal": 0, "fair_value": 1.405051, "relative_strength": -59.875284, "rate_of_change": -2.729785429941679, "market_dynamics": 0.356517, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.367, "high": 0.377, "low": 0.359, "close": 0.361, "volume": 2128879}, "trend_line": 0.492133, "activity_lines": {"activity_5": 0.364533, "activity_10": 0.373473, "activity_20": 0.391633, "activity_30": 0.429834}, "trend_signal": 0, "fair_value": 1.393699, "relative_strength": -59.661818, "rate_of_change": -2.2770055599682406, "market_dynamics": 0.294264, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.361, "high": 0.361, "low": 0.327, "close": 0.347, "volume": 2671035}, "trend_line": 0.4817, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.3676, "activity_20": 0.384838, "activity_30": 0.420471}, "trend_signal": 0, "fair_value": 1.382551, "relative_strength": -60.772307, "rate_of_change": -2.1199553779161264, "market_dynamics": 0.331861, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.343, "close": 0.368, "volume": 5010386}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.360467, "activity_10": 0.366673, "activity_20": 0.38089, "activity_30": 0.413135}, "trend_signal": 0, "fair_value": 1.371891, "relative_strength": -55.76684, "rate_of_change": -2.2559684450903084, "market_dynamics": 0.411943, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.371, "high": 0.384, "low": 0.37, "close": 0.371, "volume": 2979192}, "trend_line": 0.4591, "activity_lines": {"activity_5": 0.3638, "activity_10": 0.366218, "activity_20": 0.378005, "activity_30": 0.406695}, "trend_signal": 0, "fair_value": 1.360308, "relative_strength": -53.909218, "rate_of_change": -2.491966365993886, "market_dynamics": 0.509126, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.356, "high": 0.362, "low": 0.345, "close": 0.357, "volume": 3334629}, "trend_line": 0.448433, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.363691, "activity_20": 0.37449, "activity_30": 0.400108}, "trend_signal": 0, "fair_value": 1.348058, "relative_strength": -54.906966, "rate_of_change": -2.3234589414070967, "market_dynamics": 0.606219, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.357, "high": 0.401, "low": 0.357, "close": 0.387, "volume": 4375917}, "trend_line": 0.4398, "activity_lines": {"activity_5": 0.3706, "activity_10": 0.366855, "activity_20": 0.37439, "activity_30": 0.396144}, "trend_signal": 0, "fair_value": 1.336801, "relative_strength": -47.422112, "rate_of_change": -1.9251482384213474, "market_dynamics": 0.835853, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.379, "high": 0.381, "low": 0.375, "close": 0.378, "volume": 1774016}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.3688, "activity_20": 0.373686, "activity_30": 0.392157}, "trend_signal": 0, "fair_value": 1.325897, "relative_strength": -47.848828, "rate_of_change": -1.6978171896316512, "market_dynamics": 0.946619, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.368, "high": 0.415, "low": 0.368, "close": 0.409, "volume": 4738493}, "trend_line": 0.4248, "activity_lines": {"activity_5": 0.386867, "activity_10": 0.376727, "activity_20": 0.376229, "activity_30": 0.390652}, "trend_signal": 0, "fair_value": 1.314635, "relative_strength": -39.327422, "rate_of_change": -1.7424068946853493, "market_dynamics": 1.098199, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.409, "high": 0.434, "low": 0.401, "close": 0.433, "volume": 4924091}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.388055, "activity_20": 0.381186, "activity_30": 0.391181}, "trend_signal": 0, "fair_value": 1.302891, "relative_strength": -32.450643, "rate_of_change": -1.5614406779661016, "market_dynamics": 1.266633, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.426, "high": 0.435, "low": 0.408, "close": 0.411, "volume": 1693929}, "trend_line": 0.412267, "activity_lines": {"activity_5": 0.410467, "activity_10": 0.394091, "activity_20": 0.384014, "activity_30": 0.390718}, "trend_signal": 0, "fair_value": 1.291295, "relative_strength": -36.171939, "rate_of_change": -1.410919560845312, "market_dynamics": 1.289234, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.411, "high": 0.43, "low": 0.404, "close": 0.424, "volume": 2730753}, "trend_line": 0.4084, "activity_lines": {"activity_5": 0.417267, "activity_10": 0.401691, "activity_20": 0.388019, "activity_30": 0.391475}, "trend_signal": 0, "fair_value": 1.280519, "relative_strength": -31.842315, "rate_of_change": -0.937984364501648, "market_dynamics": 1.354302, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.43, "high": 0.437, "low": 0.396, "close": 0.413, "volume": 5407525}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.417933, "activity_10": 0.406145, "activity_20": 0.39079, "activity_30": 0.391772}, "trend_signal": 0, "fair_value": 1.270936, "relative_strength": -33.62357, "rate_of_change": -0.9140548481880476, "market_dynamics": 1.381919, "expectation": {"probability": 43.0811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18b84a2-bec9-482c-b1c5-5194aba767dc/", "share_image": "https://sharemaestro.com/terminal/e18b84a2-bec9-482c-b1c5-5194aba767dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}