{"ticker": {"uuid": "e18b99e6-9f1a-498b-962a-0ab1d8334a0c", "symbol": "1675", "name": "AsiaInfo Technologies Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1675 fell 19.78%, moving from 6.35 to 5.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 42.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "-19.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.452226, "high": 5.778765, "low": 5.096, "close": 5.096, "volume": 13414504}, "trend_line": 6.969811, "activity_lines": {"activity_5": 5.414624, "activity_10": 5.58608, "activity_20": 6.008898, "activity_30": 6.443272}, "trend_signal": 0, "fair_value": 7.361588, "relative_strength": -36.98612, "rate_of_change": -1.798488980139081, "market_dynamics": -0.653647, "expectation": {"probability": 42.5698, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.472431, "high": 10.472431, "low": 8.421302, "close": 9.521908, "volume": 18714000}, "trend_line": 10.895247, "activity_lines": {"activity_5": 10.241213, "activity_10": 10.760644, "activity_20": 11.197427, "activity_30": 11.202657}, "trend_signal": 0, "fair_value": 9.812915, "relative_strength": -5.468875, "rate_of_change": 0.44214746435190355, "market_dynamics": -1.167152, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.205066, "high": 10.055535, "low": 9.18839, "close": 9.671989, "volume": 8010000}, "trend_line": 10.940127, "activity_lines": {"activity_5": 9.966192, "activity_10": 10.490007, "activity_20": 11.03485, "activity_30": 11.123737}, "trend_signal": 0, "fair_value": 9.826293, "relative_strength": -6.945161, "rate_of_change": 0.41192274025546116, "market_dynamics": -1.166442, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.455205, "high": 9.605288, "low": 8.838198, "close": 8.87155, "volume": 2288800}, "trend_line": 10.971798, "activity_lines": {"activity_5": 9.529668, "activity_10": 10.113138, "activity_20": 10.804025, "activity_30": 10.99028}, "trend_signal": 0, "fair_value": 9.834346, "relative_strength": -9.325475, "rate_of_change": 0.2894938971000916, "market_dynamics": -1.226068, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.921576, "high": 9.171715, "low": 8.704791, "close": 9.088335, "volume": 3310830}, "trend_line": 10.99399, "activity_lines": {"activity_5": 9.290669, "activity_10": 9.841886, "activity_20": 10.608797, "activity_30": 10.868767}, "trend_signal": 0, "fair_value": 9.841347, "relative_strength": -7.172537, "rate_of_change": 0.2022640227244471, "market_dynamics": -1.292059, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.171714, "high": 9.371824, "low": 8.554709, "close": 8.87155, "volume": 2806507}, "trend_line": 10.994946, "activity_lines": {"activity_5": 9.079442, "activity_10": 9.578193, "activity_20": 10.404996, "activity_30": 10.731835}, "trend_signal": 0, "fair_value": 9.846471, "relative_strength": -6.574425, "rate_of_change": 0.008695660083376472, "market_dynamics": -1.414848, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.888226, "high": 8.988281, "low": 8.671439, "close": 8.838198, "volume": 1680800}, "trend_line": 10.951141, "activity_lines": {"activity_5": 8.957152, "activity_10": 9.357884, "activity_20": 10.208351, "activity_30": 10.59269}, "trend_signal": 0, "fair_value": 9.85553, "relative_strength": -11.740199, "rate_of_change": -0.3984103241616717, "market_dynamics": -1.478304, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.854874, "high": 9.338474, "low": 8.738143, "close": 8.804847, "volume": 2153846}, "trend_line": 10.887902, "activity_lines": {"activity_5": 8.869326, "activity_10": 9.180094, "activity_20": 10.01602, "activity_30": 10.454219}, "trend_signal": 0, "fair_value": 9.865742, "relative_strength": -10.403964, "rate_of_change": -0.5774649417809467, "market_dynamics": -1.468023, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.688115, "high": 9.155038, "low": 8.621412, "close": 9.155038, "volume": 2229370}, "trend_line": 10.822326, "activity_lines": {"activity_5": 8.95604, "activity_10": 9.110463, "activity_20": 9.868768, "activity_30": 10.342422}, "trend_signal": 0, "fair_value": 9.878248, "relative_strength": -10.634231, "rate_of_change": -0.6022831579490712, "market_dynamics": -1.438553, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.121686, "high": 9.388501, "low": 8.738143, "close": 8.738143, "volume": 4231344}, "trend_line": 10.745009, "activity_lines": {"activity_5": 8.88489, "activity_10": 8.994041, "activity_20": 9.696339, "activity_30": 10.207958}, "trend_signal": 0, "fair_value": 9.887252, "relative_strength": -12.900783, "rate_of_change": -0.7144212806008685, "market_dynamics": -1.407832, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.788171, "high": 8.988281, "low": 8.237867, "close": 8.621411, "volume": 6939900}, "trend_line": 10.651407, "activity_lines": {"activity_5": 8.798176, "activity_10": 8.890044, "activity_20": 9.529533, "activity_30": 10.070952}, "trend_signal": 0, "fair_value": 9.895654, "relative_strength": -11.972915, "rate_of_change": -0.8711207221883096, "market_dynamics": -1.34495, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.354598, "high": 8.588059, "low": 7.554158, "close": 7.58751, "volume": 4734200}, "trend_line": 10.527652, "activity_lines": {"activity_5": 8.383503, "activity_10": 8.629901, "activity_20": 9.280789, "activity_30": 9.873281}, "trend_signal": 0, "fair_value": 9.887372, "relative_strength": -17.563389, "rate_of_change": -1.161865282211082, "market_dynamics": -1.316798, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.729254, "high": 8.004406, "low": 7.587509, "close": 7.812634, "volume": 2477200}, "trend_line": 10.409785, "activity_lines": {"activity_5": 8.127251, "activity_10": 8.445861, "activity_20": 9.073166, "activity_30": 9.698119}, "trend_signal": 0, "fair_value": 9.881705, "relative_strength": -15.82849, "rate_of_change": -1.1195943786895728, "market_dynamics": -1.295559, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.079446, "high": 8.279557, "low": 7.570833, "close": 7.979392, "volume": 3566400}, "trend_line": 10.275383, "activity_lines": {"activity_5": 7.992733, "activity_10": 8.325946, "activity_20": 8.900572, "activity_30": 9.541319}, "trend_signal": 0, "fair_value": 9.86871, "relative_strength": -15.171173, "rate_of_change": -1.2911121603376026, "market_dynamics": -1.228969, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.129475, "high": 8.129475, "low": 7.754269, "close": 7.82931, "volume": 1500360}, "trend_line": 10.148911, "activity_lines": {"activity_5": 7.886563, "activity_10": 8.194965, "activity_20": 8.735272, "activity_30": 9.383508}, "trend_signal": 0, "fair_value": 9.854948, "relative_strength": -15.867541, "rate_of_change": -1.2308251672954642, "market_dynamics": -1.199174, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.78762, "high": 8.062771, "low": 7.404075, "close": 7.620861, "volume": 1914873}, "trend_line": 10.03489, "activity_lines": {"activity_5": 7.7715, "activity_10": 8.048976, "activity_20": 8.568418, "activity_30": 9.220408}, "trend_signal": 0, "fair_value": 9.840241, "relative_strength": -17.987662, "rate_of_change": -1.12348014481553, "market_dynamics": -1.119511, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.562496, "high": 7.762606, "low": 7.26233, "close": 7.404075, "volume": 2227244}, "trend_line": 9.934659, "activity_lines": {"activity_5": 7.650878, "activity_10": 7.88631, "activity_20": 8.399823, "activity_30": 9.050678}, "trend_signal": 0, "fair_value": 9.829612, "relative_strength": -19.55657, "rate_of_change": -0.9988250992287993, "market_dynamics": -1.043919, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.412413, "high": 7.58751, "low": 7.012192, "close": 7.320696, "volume": 1805600}, "trend_line": 9.803088, "activity_lines": {"activity_5": 7.514692, "activity_10": 7.73456, "activity_20": 8.242841, "activity_30": 8.882035}, "trend_signal": 0, "fair_value": 9.817276, "relative_strength": -19.092005, "rate_of_change": -1.3243635237002016, "market_dynamics": -0.995733, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.237317, "high": 7.237317, "low": 6.753718, "close": 6.803744, "volume": 370400}, "trend_line": 9.623031, "activity_lines": {"activity_5": 7.238984, "activity_10": 7.515803, "activity_20": 8.055345, "activity_30": 8.688529}, "trend_signal": 0, "fair_value": 9.802603, "relative_strength": -23.166887, "rate_of_change": -1.8367375667748924, "market_dynamics": -0.989296, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.987179, "high": 7.454103, "low": 6.895462, "close": 7.137262, "volume": 1544000}, "trend_line": 9.452475, "activity_lines": {"activity_5": 7.152826, "activity_10": 7.400437, "activity_20": 7.918406, "activity_30": 8.528157}, "trend_signal": 0, "fair_value": 9.791826, "relative_strength": -20.491201, "rate_of_change": -1.7723729664800985, "market_dynamics": -0.943138, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.295682, "high": 7.295682, "low": 6.636986, "close": 6.870448, "volume": 2022043}, "trend_line": 9.278413, "activity_lines": {"activity_5": 7.023866, "activity_10": 7.265666, "activity_20": 7.772492, "activity_30": 8.361575}, "trend_signal": 0, "fair_value": 9.77348, "relative_strength": -20.268953, "rate_of_change": -1.8414436430670196, "market_dynamics": -0.921582, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.870448, "high": 7.137262, "low": 6.728703, "close": 7.003855, "volume": 1313956}, "trend_line": 9.121193, "activity_lines": {"activity_5": 6.989402, "activity_10": 7.186986, "activity_20": 7.65596, "activity_30": 8.214829}, "trend_signal": 0, "fair_value": 9.766143, "relative_strength": -19.511286, "rate_of_change": -1.6944708109026898, "market_dynamics": -0.898404, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.437427, "high": 7.437427, "low": 6.712028, "close": 7.187289, "volume": 1484209}, "trend_line": 8.966315, "activity_lines": {"activity_5": 7.042765, "activity_10": 7.15227, "activity_20": 7.568888, "activity_30": 8.090061}, "trend_signal": 0, "fair_value": 9.756076, "relative_strength": -18.393908, "rate_of_change": -1.698001566242487, "market_dynamics": -0.765496, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.228978, "high": 7.46244, "low": 6.962166, "close": 6.987179, "volume": 1015200}, "trend_line": 8.782134, "activity_lines": {"activity_5": 7.038318, "activity_10": 7.09254, "activity_20": 7.47459, "activity_30": 7.962375}, "trend_signal": 0, "fair_value": 9.744337, "relative_strength": -18.350557, "rate_of_change": -2.054143759169744, "market_dynamics": -0.674587, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.228979, "high": 7.470779, "low": 6.870448, "close": 7.445765, "volume": 1034747}, "trend_line": 8.64126, "activity_lines": {"activity_5": 7.174504, "activity_10": 7.13423, "activity_20": 7.43294, "activity_30": 7.876158}, "trend_signal": 0, "fair_value": 9.733877, "relative_strength": -14.122605, "rate_of_change": -1.604097591769818, "market_dynamics": -0.375142, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.287344, "high": 7.570833, "low": 7.145599, "close": 7.203965, "volume": 1213600}, "trend_line": 8.495021, "activity_lines": {"activity_5": 7.209524, "activity_10": 7.138929, "activity_20": 7.376084, "activity_30": 7.783429}, "trend_signal": 0, "fair_value": 9.722746, "relative_strength": -17.279712, "rate_of_change": -1.6923342197781497, "market_dynamics": -0.073218, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.170613, "high": 7.354048, "low": 6.837096, "close": 7.320696, "volume": 2417838}, "trend_line": 8.355367, "activity_lines": {"activity_5": 7.261219, "activity_10": 7.172433, "activity_20": 7.338285, "activity_30": 7.707666}, "trend_signal": 0, "fair_value": 9.713925, "relative_strength": -12.243136, "rate_of_change": -1.64395120388755, "market_dynamics": 0.299941, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.178951, "high": 7.862661, "low": 7.037206, "close": 7.370724, "volume": 3589200}, "trend_line": 8.226003, "activity_lines": {"activity_5": 7.308467, "activity_10": 7.216548, "activity_20": 7.312477, "activity_30": 7.644141}, "trend_signal": 0, "fair_value": 9.709037, "relative_strength": -8.985157, "rate_of_change": -1.5482743008176532, "market_dynamics": 0.712827, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.370723, "high": 7.872482, "low": 6.895462, "close": 7.667423, "volume": 4612800}, "trend_line": 8.123234, "activity_lines": {"activity_5": 7.442386, "activity_10": 7.313699, "activity_20": 7.321756, "activity_30": 7.608103}, "trend_signal": 0, "fair_value": 9.703806, "relative_strength": -7.668737, "rate_of_change": -1.24931877608117, "market_dynamics": 0.971824, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.578266, "high": 8.015131, "low": 7.391039, "close": 7.417786, "volume": 2015277}, "trend_line": 8.017532, "activity_lines": {"activity_5": 7.447743, "activity_10": 7.349758, "activity_20": 7.314343, "activity_30": 7.56259}, "trend_signal": 0, "fair_value": 9.697853, "relative_strength": -7.874692, "rate_of_change": -1.3012305197659066, "market_dynamics": 1.0997, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.373208, "high": 7.774411, "low": 7.32863, "close": 7.676339, "volume": 1774000}, "trend_line": 7.927664, "activity_lines": {"activity_5": 7.54115, "activity_10": 7.427726, "activity_20": 7.337842, "activity_30": 7.540578}, "trend_signal": 0, "fair_value": 9.692679, "relative_strength": -8.21626, "rate_of_change": -1.120893561759394, "market_dynamics": 1.133622, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.810073, "high": 7.810073, "low": 7.55152, "close": 7.622844, "volume": 1523600}, "trend_line": 7.864362, "activity_lines": {"activity_5": 7.585234, "activity_10": 7.481316, "activity_20": 7.360746, "activity_30": 7.520912}, "trend_signal": 0, "fair_value": 9.690091, "relative_strength": -5.790518, "rate_of_change": -0.7984949917150902, "market_dynamics": 1.088947, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.578266, "high": 7.578266, "low": 7.177064, "close": 7.177064, "volume": 2607200}, "trend_line": 7.781198, "activity_lines": {"activity_5": 7.460581, "activity_10": 7.4426, "activity_20": 7.341027, "activity_30": 7.47657}, "trend_signal": 0, "fair_value": 9.684939, "relative_strength": -9.413381, "rate_of_change": -1.0574792971127223, "market_dynamics": 0.977249, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.194896, "high": 7.480195, "low": 6.686706, "close": 6.847187, "volume": 5282800}, "trend_line": 7.713719, "activity_lines": {"activity_5": 7.238879, "activity_10": 7.344092, "activity_20": 7.292918, "activity_30": 7.416312}, "trend_signal": 0, "fair_value": 9.671911, "relative_strength": -8.056719, "rate_of_change": -0.8672057953029807, "market_dynamics": 0.918977, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.873934, "high": 7.310798, "low": 6.552972, "close": 7.070077, "volume": 6058400}, "trend_line": 7.646444, "activity_lines": {"activity_5": 7.146157, "activity_10": 7.288656, "activity_20": 7.271427, "activity_30": 7.374786}, "trend_signal": 0, "fair_value": 9.660507, "relative_strength": -8.687978, "rate_of_change": -0.8721474038657673, "market_dynamics": 0.910926, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.087908, "high": 7.310798, "low": 6.722368, "close": 6.793693, "volume": 2865200}, "trend_line": 7.577182, "activity_lines": {"activity_5": 6.984487, "activity_10": 7.189798, "activity_20": 7.22723, "activity_30": 7.31977}, "trend_signal": 0, "fair_value": 9.644989, "relative_strength": -9.472372, "rate_of_change": -0.9058066730103582, "market_dynamics": 0.690326, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.82044, "high": 7.087908, "low": 6.606465, "close": 6.838271, "volume": 2702808}, "trend_line": 7.510518, "activity_lines": {"activity_5": 6.89652, "activity_10": 7.106505, "activity_20": 7.191217, "activity_30": 7.272098}, "trend_signal": 0, "fair_value": 9.626827, "relative_strength": -9.700378, "rate_of_change": -0.8797993766020059, "market_dynamics": 0.446453, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.954174, "high": 7.284052, "low": 6.704537, "close": 7.26622, "volume": 2090800}, "trend_line": 7.45923, "activity_lines": {"activity_5": 7.003507, "activity_10": 7.109792, "activity_20": 7.198656, "activity_30": 7.256337}, "trend_signal": 0, "fair_value": 9.611995, "relative_strength": -7.20642, "rate_of_change": -0.6828823258262671, "market_dynamics": 0.410913, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.239474, "high": 7.212726, "low": 6.90068, "close": 7.132486, "volume": 8943600}, "trend_line": 7.391812, "activity_lines": {"activity_5": 7.059972, "activity_10": 7.090664, "activity_20": 7.193617, "activity_30": 7.235257}, "trend_signal": 0, "fair_value": 9.598746, "relative_strength": -10.679402, "rate_of_change": -0.9038198312694472, "market_dynamics": 0.328225, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.132486, "high": 7.168148, "low": 6.018035, "close": 6.552972, "volume": 18608944}, "trend_line": 7.318973, "activity_lines": {"activity_5": 6.904247, "activity_10": 6.975896, "activity_20": 7.131821, "activity_30": 7.181138}, "trend_signal": 0, "fair_value": 9.581391, "relative_strength": -16.749345, "rate_of_change": -0.9854011438602619, "market_dynamics": 0.322232, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.552972, "high": 6.570803, "low": 6.285504, "close": 6.294419, "volume": 7120624}, "trend_line": 7.241406, "activity_lines": {"activity_5": 6.69681, "activity_10": 6.829842, "activity_20": 7.048184, "activity_30": 7.115038}, "trend_signal": 0, "fair_value": 9.560524, "relative_strength": -18.060003, "rate_of_change": -1.0598071614692413, "market_dynamics": 0.195089, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.330082, "high": 6.392491, "low": 6.000204, "close": 6.133938, "volume": 9726904}, "trend_line": 7.192954, "activity_lines": {"activity_5": 6.469165, "activity_10": 6.679735, "activity_20": 6.952005, "activity_30": 7.043589}, "trend_signal": 0, "fair_value": 9.543999, "relative_strength": -21.060753, "rate_of_change": -0.6690965815202086, "market_dynamics": -0.082469, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.223095, "high": 6.722368, "low": 6.071529, "close": 6.686706, "volume": 13992520}, "trend_line": 7.155423, "activity_lines": {"activity_5": 6.472731, "activity_10": 6.657203, "activity_20": 6.912614, "activity_30": 7.010927}, "trend_signal": 0, "fair_value": 9.526916, "relative_strength": -12.057439, "rate_of_change": -0.5217745032152357, "market_dynamics": -0.257163, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.713453, "high": 6.713453, "low": 6.23201, "close": 6.392491, "volume": 4871600}, "trend_line": 7.102526, "activity_lines": {"activity_5": 6.41686, "activity_10": 6.590093, "activity_20": 6.847585, "activity_30": 6.961706}, "trend_signal": 0, "fair_value": 9.507654, "relative_strength": -15.47674, "rate_of_change": -0.7392574834499617, "market_dynamics": -0.435635, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.445985, "high": 6.579719, "low": 6.258757, "close": 6.401406, "volume": 2727368}, "trend_line": 7.054929, "activity_lines": {"activity_5": 6.413294, "activity_10": 6.532871, "activity_20": 6.786238, "activity_30": 6.916472}, "trend_signal": 0, "fair_value": 9.486203, "relative_strength": -15.574896, "rate_of_change": -0.6701418622050881, "market_dynamics": -0.499178, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.472731, "high": 6.713453, "low": 6.330081, "close": 6.419237, "volume": 4511200}, "trend_line": 7.014875, "activity_lines": {"activity_5": 6.425775, "activity_10": 6.491049, "activity_20": 6.731562, "activity_30": 6.87546}, "trend_signal": 0, "fair_value": 9.463891, "relative_strength": -14.500453, "rate_of_change": -0.5677449057247719, "market_dynamics": -0.522719, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.383575, "high": 6.419238, "low": 6.026951, "close": 6.053698, "volume": 3630109}, "trend_line": 6.969863, "activity_lines": {"activity_5": 6.30809, "activity_10": 6.389573, "activity_20": 6.64581, "activity_30": 6.813449}, "trend_signal": 0, "fair_value": 9.44031, "relative_strength": -16.148458, "rate_of_change": -0.641665033232949, "market_dynamics": -0.750618, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.116107, "high": 6.285504, "low": 5.955626, "close": 6.249841, "volume": 3055200}, "trend_line": 6.934168, "activity_lines": {"activity_5": 6.261134, "activity_10": 6.338024, "activity_20": 6.584771, "activity_30": 6.766996}, "trend_signal": 0, "fair_value": 9.419352, "relative_strength": -19.636493, "rate_of_change": -0.5121334522644201, "market_dynamics": -0.722715, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.321166, "high": 6.642127, "low": 6.23201, "close": 6.544056, "volume": 2097729}, "trend_line": 6.925511, "activity_lines": {"activity_5": 6.341375, "activity_10": 6.358449, "activity_20": 6.55709, "activity_30": 6.741827}, "trend_signal": 0, "fair_value": 9.399695, "relative_strength": -18.830567, "rate_of_change": -0.12484554743985826, "market_dynamics": -0.526332, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.59755, "high": 6.615381, "low": 6.383575, "close": 6.570803, "volume": 3282400}, "trend_line": 6.906629, "activity_lines": {"activity_5": 6.420426, "activity_10": 6.394436, "activity_20": 6.537306, "activity_30": 6.718943}, "trend_signal": 0, "fair_value": 9.380698, "relative_strength": -19.793496, "rate_of_change": -0.27264414134928827, "market_dynamics": -0.276041, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.615381, "high": 6.802609, "low": 6.508394, "close": 6.67779, "volume": 4654495}, "trend_line": 6.900207, "activity_lines": {"activity_5": 6.523847, "activity_10": 6.449551, "activity_20": 6.531744, "activity_30": 6.704179}, "trend_signal": 0, "fair_value": 9.360433, "relative_strength": -20.196504, "rate_of_change": -0.09298313258175162, "market_dynamics": 0.117264, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.749115, "high": 6.775862, "low": 6.249841, "close": 6.276588, "volume": 3947442}, "trend_line": 6.875965, "activity_lines": {"activity_5": 6.476297, "activity_10": 6.424749, "activity_20": 6.492728, "activity_30": 6.663945}, "trend_signal": 0, "fair_value": 9.337011, "relative_strength": -20.369082, "rate_of_change": -0.3513227936495253, "market_dynamics": 0.251079, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.401406, "high": 6.615381, "low": 6.187431, "close": 6.187431, "volume": 3494000}, "trend_line": 6.842637, "activity_lines": {"activity_5": 6.384169, "activity_10": 6.381143, "activity_20": 6.451631, "activity_30": 6.619524}, "trend_signal": 0, "fair_value": 9.313747, "relative_strength": -18.442366, "rate_of_change": -0.4847028744328981, "market_dynamics": 0.272213, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.383575, "high": 6.401406, "low": 6.187432, "close": 6.294419, "volume": 2022400}, "trend_line": 6.819545, "activity_lines": {"activity_5": 6.331864, "activity_10": 6.366068, "activity_20": 6.425436, "activity_30": 6.584155}, "trend_signal": 0, "fair_value": 9.287755, "relative_strength": -17.770989, "rate_of_change": -0.3374722347539423, "market_dynamics": 0.291747, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.347913, "high": 6.347913, "low": 6.116107, "close": 6.205263, "volume": 2300400}, "trend_line": 6.778194, "activity_lines": {"activity_5": 6.266483, "activity_10": 6.336565, "activity_20": 6.393382, "activity_30": 6.544524}, "trend_signal": 0, "fair_value": 9.262096, "relative_strength": -16.487668, "rate_of_change": -0.6063601017369883, "market_dynamics": 0.225402, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.214178, "high": 6.240926, "low": 5.94671, "close": 5.973457, "volume": 3140800}, "trend_line": 6.737178, "activity_lines": {"activity_5": 6.148203, "activity_10": 6.268483, "activity_20": 6.34337, "activity_30": 6.492605}, "trend_signal": 0, "fair_value": 9.234649, "relative_strength": -19.477015, "rate_of_change": -0.6051169382286777, "market_dynamics": 0.225461, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.973457, "high": 6.321166, "low": 5.92888, "close": 6.258757, "volume": 2815200}, "trend_line": 6.70178, "activity_lines": {"activity_5": 6.171978, "activity_10": 6.260378, "activity_20": 6.324435, "activity_30": 6.461739}, "trend_signal": 0, "fair_value": 9.210436, "relative_strength": -13.642021, "rate_of_change": -0.5254128657428944, "market_dynamics": 0.260185, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.294419, "high": 6.338997, "low": 6.062614, "close": 6.149743, "volume": 1561600}, "trend_line": 6.66108, "activity_lines": {"activity_5": 6.160604, "activity_10": 6.228724, "activity_20": 6.297877, "activity_30": 6.426124}, "trend_signal": 0, "fair_value": 9.186629, "relative_strength": -14.98252, "rate_of_change": -0.6073013438220918, "market_dynamics": 0.170732, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.263452, "high": 6.197122, "low": 5.960229, "close": 6.121316, "volume": 1388884}, "trend_line": 6.609543, "activity_lines": {"activity_5": 6.142267, "activity_10": 6.193721, "activity_20": 6.273929, "activity_30": 6.391301}, "trend_signal": 0, "fair_value": 9.16565, "relative_strength": -17.186931, "rate_of_change": -0.7737033634185405, "market_dynamics": 0.075796, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.054986, "high": 6.054986, "low": 5.694909, "close": 5.78019, "volume": 3189022}, "trend_line": 6.554957, "activity_lines": {"activity_5": 6.021761, "activity_10": 6.104381, "activity_20": 6.222307, "activity_30": 6.337794}, "trend_signal": 0, "fair_value": 9.143287, "relative_strength": -17.360141, "rate_of_change": -0.8258664782118894, "market_dynamics": -0.026175, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.44854, "high": 5.467491, "low": 4.245124, "close": 4.368308, "volume": 10625425}, "trend_line": 6.444689, "activity_lines": {"activity_5": 5.458966, "activity_10": 5.772711, "activity_20": 6.039901, "activity_30": 6.19672}, "trend_signal": 0, "fair_value": 9.112978, "relative_strength": -35.46411, "rate_of_change": -1.682207831416737, "market_dynamics": -0.33453, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.301978, "high": 4.425162, "low": 4.226172, "close": 4.358832, "volume": 2273600}, "trend_line": 6.335889, "activity_lines": {"activity_5": 5.000022, "activity_10": 5.481308, "activity_20": 5.865763, "activity_30": 6.062149}, "trend_signal": 0, "fair_value": 9.078393, "relative_strength": -34.716275, "rate_of_change": -1.6882117973419732, "market_dynamics": -0.713657, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.273551, "high": 4.662055, "low": 4.264075, "close": 4.548347, "volume": 1853200}, "trend_line": 6.248265, "activity_lines": {"activity_5": 4.730912, "activity_10": 5.259231, "activity_20": 5.718128, "activity_30": 5.946823}, "trend_signal": 0, "fair_value": 9.044722, "relative_strength": -31.836461, "rate_of_change": -1.3829787737758652, "market_dynamics": -1.087787, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.548347, "high": 5.088463, "low": 4.415686, "close": 4.927375, "volume": 7668000}, "trend_line": 6.184271, "activity_lines": {"activity_5": 4.694904, "activity_10": 5.13587, "activity_20": 5.616774, "activity_30": 5.861605}, "trend_signal": 0, "fair_value": 9.013179, "relative_strength": -27.093614, "rate_of_change": -1.024188314676156, "market_dynamics": -1.15521, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.936851, "high": 5.097939, "low": 4.842094, "close": 4.955803, "volume": 5113200}, "trend_line": 6.113795, "activity_lines": {"activity_5": 4.747969, "activity_10": 5.042532, "activity_20": 5.525103, "activity_30": 5.782349}, "trend_signal": 0, "fair_value": 8.981317, "relative_strength": -26.887331, "rate_of_change": -1.1396007710528888, "market_dynamics": -1.092976, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.955802, "high": 5.05056, "low": 4.643104, "close": 4.9179, "volume": 5016400}, "trend_line": 6.051269, "activity_lines": {"activity_5": 4.843358, "activity_10": 4.965021, "activity_20": 5.436707, "activity_30": 5.705194}, "trend_signal": 0, "fair_value": 8.94901, "relative_strength": -28.391903, "rate_of_change": -1.0227035744574373, "market_dynamics": -0.889294, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.917899, "high": 4.946327, "low": 4.766288, "close": 4.85157, "volume": 1980194}, "trend_line": 5.985045, "activity_lines": {"activity_5": 4.879997, "activity_10": 4.894641, "activity_20": 5.349142, "activity_30": 5.627794}, "trend_signal": 0, "fair_value": 8.916078, "relative_strength": -26.589496, "rate_of_change": -1.0943820213578206, "market_dynamics": -0.725448, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.78524, "high": 4.832618, "low": 4.624153, "close": 4.728385, "volume": 1699200}, "trend_line": 5.900451, "activity_lines": {"activity_5": 4.842726, "activity_10": 4.82745, "activity_20": 5.25557, "activity_30": 5.546719}, "trend_signal": 0, "fair_value": 8.880751, "relative_strength": -27.603824, "rate_of_change": -1.4134229567196244, "market_dynamics": -0.785648, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.832618, "high": 5.022133, "low": 4.681007, "close": 4.766288, "volume": 1570514}, "trend_line": 5.821578, "activity_lines": {"activity_5": 4.806086, "activity_10": 4.792993, "activity_20": 5.172853, "activity_30": 5.473547}, "trend_signal": 0, "fair_value": 8.84667, "relative_strength": -30.045591, "rate_of_change": -1.336728328054934, "market_dynamics": -0.773813, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.766288, "high": 5.268502, "low": 4.718909, "close": 5.221123, "volume": 5537280}, "trend_line": 5.777183, "activity_lines": {"activity_5": 4.931797, "activity_10": 4.865869, "activity_20": 5.14192, "activity_30": 5.434808}, "trend_signal": 0, "fair_value": 8.815505, "relative_strength": -31.629547, "rate_of_change": -0.7625939221290129, "market_dynamics": -0.519345, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.363259, "high": 5.5812, "low": 4.823142, "close": 5.306404, "volume": 18142387}, "trend_line": 5.744249, "activity_lines": {"activity_5": 5.068248, "activity_10": 4.964417, "activity_20": 5.125535, "activity_30": 5.404436}, "trend_signal": 0, "fair_value": 8.781173, "relative_strength": -36.430353, "rate_of_change": -0.5700702228058211, "market_dynamics": -0.120059, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.38221, "high": 6.064462, "low": 4.794716, "close": 4.842094, "volume": 41108853}, "trend_line": 5.701187, "activity_lines": {"activity_5": 5.024028, "activity_10": 4.961488, "activity_20": 5.07146, "activity_30": 5.346232}, "trend_signal": 0, "fair_value": 8.74828, "relative_strength": -37.372735, "rate_of_change": -0.7496541323330506, "market_dynamics": 0.257678, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.955803, "high": 5.230599, "low": 4.567298, "close": 5.107414, "volume": 25071585}, "trend_line": 5.648544, "activity_lines": {"activity_5": 5.068879, "activity_10": 4.998013, "activity_20": 5.049486, "activity_30": 5.307924}, "trend_signal": 0, "fair_value": 8.713576, "relative_strength": -31.963009, "rate_of_change": -0.9233691159402379, "market_dynamics": 0.666612, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.202171, "high": 5.202171, "low": 4.794715, "close": 5.022133, "volume": 25058173}, "trend_line": 5.602866, "activity_lines": {"activity_5": 5.060036, "activity_10": 5.008867, "activity_20": 5.024532, "activity_30": 5.267511}, "trend_signal": 0, "fair_value": 8.681336, "relative_strength": -31.827481, "rate_of_change": -0.8086685701660561, "market_dynamics": 0.805578, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.069511, "high": 5.18322, "low": 4.737861, "close": 4.804191, "volume": 21074550}, "trend_line": 5.549625, "activity_lines": {"activity_5": 4.961488, "activity_10": 4.978372, "activity_20": 4.98488, "activity_30": 5.215983}, "trend_signal": 0, "fair_value": 8.644788, "relative_strength": -33.906473, "rate_of_change": -0.950245820621087, "market_dynamics": 0.836051, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.804191, "high": 5.401161, "low": 4.766288, "close": 5.268502, "volume": 22734999}, "trend_line": 5.511267, "activity_lines": {"activity_5": 5.045506, "activity_10": 5.035054, "activity_20": 4.99612, "activity_30": 5.197846}, "trend_signal": 0, "fair_value": 8.612421, "relative_strength": -27.697993, "rate_of_change": -0.6911818366105759, "market_dynamics": 0.972434, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.296929, "high": 5.732812, "low": 5.211647, "close": 5.44854, "volume": 24167620}, "trend_line": 5.491095, "activity_lines": {"activity_5": 5.192064, "activity_10": 5.118096, "activity_20": 5.027863, "activity_30": 5.193799}, "trend_signal": 0, "fair_value": 8.582312, "relative_strength": -19.573512, "rate_of_change": -0.3660138403746457, "market_dynamics": 1.069234, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.44854, "high": 5.571724, "low": 5.135842, "close": 5.164268, "volume": 6957776}, "trend_line": 5.45491, "activity_lines": {"activity_5": 5.203435, "activity_10": 5.138598, "activity_20": 5.036391, "activity_30": 5.172714}, "trend_signal": 0, "fair_value": 8.549076, "relative_strength": -22.384718, "rate_of_change": -0.6589760330134462, "market_dynamics": 0.961043, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.164268, "high": 5.657006, "low": 5.11689, "close": 5.638054, "volume": 10955500}, "trend_line": 5.42471, "activity_lines": {"activity_5": 5.368944, "activity_10": 5.237318, "activity_20": 5.094735, "activity_30": 5.184529}, "trend_signal": 0, "fair_value": 8.522591, "relative_strength": -15.428638, "rate_of_change": -0.5536296657506683, "market_dynamics": 0.994898, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.543297, "high": 5.751763, "low": 5.429589, "close": 5.647531, "volume": 6538400}, "trend_line": 5.393934, "activity_lines": {"activity_5": 5.49655, "activity_10": 5.32191, "activity_20": 5.156282, "activity_30": 5.198905}, "trend_signal": 0, "fair_value": 8.49717, "relative_strength": -16.390182, "rate_of_change": -0.5673298664813485, "market_dynamics": 0.948363, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.590676, "high": 5.71386, "low": 5.429589, "close": 5.609628, "volume": 7299600}, "trend_line": 5.358328, "activity_lines": {"activity_5": 5.5553, "activity_10": 5.391858, "activity_20": 5.214851, "activity_30": 5.212821}, "trend_signal": 0, "fair_value": 8.468294, "relative_strength": -16.560305, "rate_of_change": -0.6601118960669445, "market_dynamics": 0.86485, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.609628, "high": 5.732812, "low": 5.306404, "close": 5.647531, "volume": 8584030}, "trend_line": 5.33736, "activity_lines": {"activity_5": 5.603942, "activity_10": 5.463185, "activity_20": 5.271119, "activity_30": 5.231479}, "trend_signal": 0, "fair_value": 8.440866, "relative_strength": -14.107033, "rate_of_change": -0.39131609711088744, "market_dynamics": 1.006625, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.685433, "high": 6.026559, "low": 5.64753, "close": 5.874948, "volume": 8959200}, "trend_line": 5.326944, "activity_lines": {"activity_5": 5.715124, "activity_10": 5.561215, "activity_20": 5.342909, "activity_30": 5.266162}, "trend_signal": 0, "fair_value": 8.414695, "relative_strength": -11.486786, "rate_of_change": -0.19515265974189866, "market_dynamics": 1.056266, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.922326, "high": 6.045511, "low": 5.372735, "close": 5.410637, "volume": 5521200}, "trend_line": 5.297484, "activity_lines": {"activity_5": 5.624157, "activity_10": 5.560871, "activity_20": 5.364161, "activity_30": 5.271562}, "trend_signal": 0, "fair_value": 8.385447, "relative_strength": -16.207024, "rate_of_change": -0.553037538971693, "market_dynamics": 0.910145, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.476967, "high": 5.647531, "low": 5.097938, "close": 5.173744, "volume": 5495600}, "trend_line": 5.2631, "activity_lines": {"activity_5": 5.469387, "activity_10": 5.510391, "activity_20": 5.360551, "activity_30": 5.263578}, "trend_signal": 1, "fair_value": 8.354078, "relative_strength": -16.109212, "rate_of_change": -0.6490628381322189, "market_dynamics": 0.677726, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.088463, "high": 5.296929, "low": 5.022133, "close": 5.24955, "volume": 2362400}, "trend_line": 5.23897, "activity_lines": {"activity_5": 5.371471, "activity_10": 5.466975, "activity_20": 5.363123, "activity_30": 5.262704}, "trend_signal": 1, "fair_value": 8.315769, "relative_strength": -16.24685, "rate_of_change": -0.45847504322546684, "market_dynamics": 0.45226, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.211647, "high": 5.64753, "low": 5.060036, "close": 5.44854, "volume": 12953600}, "trend_line": 5.211963, "activity_lines": {"activity_5": 5.36389, "activity_10": 5.460083, "activity_20": 5.383067, "activity_30": 5.276225}, "trend_signal": 1, "fair_value": 8.276426, "relative_strength": -14.276435, "rate_of_change": -0.5155020929686603, "market_dynamics": 0.281002, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.543297, "high": 5.941277, "low": 5.372734, "close": 5.372734, "volume": 9449600}, "trend_line": 5.186063, "activity_lines": {"activity_5": 5.344307, "activity_10": 5.439409, "activity_20": 5.392949, "activity_30": 5.286597}, "trend_signal": 1, "fair_value": 8.239408, "relative_strength": -15.249802, "rate_of_change": -0.496933688899941, "market_dynamics": 0.25823, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.495919, "high": 6.794093, "low": 5.126365, "close": 6.42454, "volume": 44539653}, "trend_line": 5.19617, "activity_lines": {"activity_5": 5.708807, "activity_10": 5.606182, "activity_20": 5.499935, "activity_30": 5.366499}, "trend_signal": 1, "fair_value": 8.208831, "relative_strength": -2.233257, "rate_of_change": 0.19488772118658282, "market_dynamics": 0.633437, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.471918, "high": 9.627332, "low": 6.471918, "close": 8.926129, "volume": 99730301}, "trend_line": 5.301035, "activity_lines": {"activity_5": 6.839576, "activity_10": 6.213489, "activity_20": 5.83727, "activity_30": 5.607141}, "trend_signal": 1, "fair_value": 8.190276, "relative_strength": 27.301314, "rate_of_change": 2.018121039149976, "market_dynamics": 1.00525, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.954558, "high": 12.73537, "low": 8.746091, "close": 11.522478, "volume": 161862663}, "trend_line": 5.539507, "activity_lines": {"activity_5": 8.585636, "activity_10": 7.233249, "activity_20": 6.404234, "activity_30": 6.008525}, "trend_signal": 1, "fair_value": 8.188263, "relative_strength": 57.697473, "rate_of_change": 4.498593199252611, "market_dynamics": 1.28531, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.579333, "high": 11.579333, "low": 9.665236, "close": 9.930556, "volume": 82005388}, "trend_line": 5.725231, "activity_lines": {"activity_5": 9.38286, "activity_10": 7.856062, "activity_20": 6.789986, "activity_30": 6.291818}, "trend_signal": 1, "fair_value": 8.186383, "relative_strength": 38.764641, "rate_of_change": 3.3527171280765518, "market_dynamics": 1.580593, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.044266, "high": 11.768847, "low": 9.210403, "close": 10.745468, "volume": 54234356}, "trend_line": 5.931802, "activity_lines": {"activity_5": 10.15292, "activity_10": 8.549168, "activity_20": 7.229118, "activity_30": 6.615704}, "trend_signal": 1, "fair_value": 8.188824, "relative_strength": 41.647005, "rate_of_change": 3.6080814905110428, "market_dynamics": 1.532535, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.802323, "high": 10.897081, "low": 9.134596, "close": 9.305159, "volume": 38883622}, "trend_line": 6.077728, "activity_lines": {"activity_5": 10.084695, "activity_10": 8.891845, "activity_20": 7.50423, "activity_30": 6.83334}, "trend_signal": 1, "fair_value": 8.180326, "relative_strength": 23.886054, "rate_of_change": 2.4600618833871954, "market_dynamics": 1.326856, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.333586, "high": 9.352538, "low": 8.414442, "close": 8.585005, "volume": 49882848}, "trend_line": 6.198701, "activity_lines": {"activity_5": 9.584377, "activity_10": 9.032775, "activity_20": 7.690361, "activity_30": 6.9951}, "trend_signal": 1, "fair_value": 8.165204, "relative_strength": 15.906943, "rate_of_change": 1.9904312927462406, "market_dynamics": 1.070292, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.556576, "high": 8.888227, "low": 7.779568, "close": 8.025937, "volume": 35375200}, "trend_line": 6.302303, "activity_lines": {"activity_5": 8.920445, "activity_10": 9.010033, "activity_20": 7.805242, "activity_30": 7.112986}, "trend_signal": 1, "fair_value": 8.147903, "relative_strength": 9.872336, "rate_of_change": 1.6713501748188924, "market_dynamics": 0.78159, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.08279, "high": 8.689237, "low": 7.902752, "close": 8.139645, "volume": 23267463}, "trend_line": 6.411905, "activity_lines": {"activity_5": 8.527518, "activity_10": 8.957486, "activity_20": 7.917823, "activity_30": 7.231525}, "trend_signal": 1, "fair_value": 8.131532, "relative_strength": 14.429058, "rate_of_change": 1.73907855588663, "market_dynamics": 0.481308, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.864849, "high": 7.864849, "low": 6.253976, "close": 7.258403, "volume": 30981783}, "trend_line": 6.496239, "activity_lines": {"activity_5": 7.960238, "activity_10": 8.695784, "activity_20": 7.933661, "activity_30": 7.286137}, "trend_signal": 1, "fair_value": 8.108308, "relative_strength": 11.735859, "rate_of_change": 1.3152721383114712, "market_dynamics": 0.225407, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.438442, "high": 8.46182, "low": 7.296306, "close": 8.035412, "volume": 60023744}, "trend_line": 6.60521, "activity_lines": {"activity_5": 7.884432, "activity_10": 8.541071, "activity_20": 8.013528, "activity_30": 7.385439}, "trend_signal": 1, "fair_value": 8.092574, "relative_strength": 20.901096, "rate_of_change": 1.6774475200188832, "market_dynamics": 0.068914, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.32916, "high": 9.068266, "low": 8.044888, "close": 8.404965, "volume": 40164200}, "trend_line": 6.711338, "activity_lines": {"activity_5": 8.016461, "activity_10": 8.424261, "activity_20": 8.117174, "activity_30": 7.501552}, "trend_signal": 1, "fair_value": 8.07961, "relative_strength": 22.876987, "rate_of_change": 1.6067316557687041, "market_dynamics": -0.046472, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.404965, "high": 9.049314, "low": 8.224927, "close": 8.698712, "volume": 23472517}, "trend_line": 6.824415, "activity_lines": {"activity_5": 8.258407, "activity_10": 8.370336, "activity_20": 8.235666, "activity_30": 7.62977}, "trend_signal": 1, "fair_value": 8.068528, "relative_strength": 23.963009, "rate_of_change": 1.6848652235962567, "market_dynamics": -0.148359, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.708188, "high": 10.461197, "low": 8.708188, "close": 9.399917, "volume": 50951197}, "trend_line": 6.976342, "activity_lines": {"activity_5": 8.689237, "activity_10": 8.495243, "activity_20": 8.406229, "activity_30": 7.795931}, "trend_signal": 1, "fair_value": 8.062846, "relative_strength": 31.306104, "rate_of_change": 2.2262274495322996, "market_dynamics": -0.115683, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.532576, "high": 10.366439, "low": 8.348111, "close": 8.973509, "volume": 24071058}, "trend_line": 7.105212, "activity_lines": {"activity_5": 8.893913, "activity_10": 8.55227, "activity_20": 8.518313, "activity_30": 7.924781}, "trend_signal": 1, "fair_value": 8.05463, "relative_strength": 22.464244, "rate_of_change": 1.8472431540770229, "market_dynamics": -0.219165, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.973508, "high": 9.106168, "low": 8.547102, "close": 8.708188, "volume": 12856401}, "trend_line": 7.228081, "activity_lines": {"activity_5": 8.895808, "activity_10": 8.593274, "activity_20": 8.590374, "activity_30": 8.028198}, "trend_signal": 1, "fair_value": 8.044212, "relative_strength": 17.325449, "rate_of_change": 1.7292798582223945, "market_dynamics": -0.362964, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.708188, "high": 9.380598, "low": 8.490247, "close": 9.232171, "volume": 16705401}, "trend_line": 7.37568, "activity_lines": {"activity_5": 9.027512, "activity_10": 8.740401, "activity_20": 8.696635, "activity_30": 8.157495}, "trend_signal": 1, "fair_value": 8.03479, "relative_strength": 25.632497, "rate_of_change": 2.042021941923445, "market_dynamics": -0.466331, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.776404, "high": 10.17221, "low": 8.569196, "close": 9.509234, "volume": 27990705}, "trend_line": 7.517038, "activity_lines": {"activity_5": 9.196424, "activity_10": 8.926137, "activity_20": 8.809957, "activity_30": 8.295143}, "trend_signal": 1, "fair_value": 8.023828, "relative_strength": 26.230049, "rate_of_change": 1.916541932404881, "market_dynamics": -0.552381, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.608187, "high": 9.994098, "low": 8.391083, "close": 8.46035, "volume": 28380448}, "trend_line": 7.617431, "activity_lines": {"activity_5": 8.961672, "activity_10": 8.894198, "activity_20": 8.803101, "activity_30": 8.356002}, "trend_signal": 1, "fair_value": 8.006971, "relative_strength": 11.780547, "rate_of_change": 1.3355393440873853, "market_dynamics": -0.632911, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.46035, "high": 8.905632, "low": 8.361398, "close": 8.658253, "volume": 15110800}, "trend_line": 7.733898, "activity_lines": {"activity_5": 8.855526, "activity_10": 8.89241, "activity_20": 8.800751, "activity_30": 8.423152}, "trend_signal": 1, "fair_value": 7.992005, "relative_strength": 15.897891, "rate_of_change": 1.528953790326425, "market_dynamics": -0.628801, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.470245, "high": 9.083744, "low": 8.321818, "close": 8.707728, "volume": 18887563}, "trend_line": 7.83622, "activity_lines": {"activity_5": 8.786889, "activity_10": 8.874166, "activity_20": 8.787468, "activity_30": 8.48598}, "trend_signal": 1, "fair_value": 7.97777, "relative_strength": 12.906096, "rate_of_change": 1.3230327061463705, "market_dynamics": -0.561271, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.776994, "high": 9.380598, "low": 8.539511, "close": 9.222276, "volume": 22310000}, "trend_line": 7.955378, "activity_lines": {"activity_5": 8.889799, "activity_10": 8.937252, "activity_20": 8.812317, "activity_30": 8.575403}, "trend_signal": 1, "fair_value": 7.965798, "relative_strength": 21.124045, "rate_of_change": 1.5206055981072462, "market_dynamics": -0.400202, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.15301, "high": 10.013887, "low": 8.549407, "close": 9.182695, "volume": 48930840}, "trend_line": 8.07448, "activity_lines": {"activity_5": 8.980175, "activity_10": 8.978281, "activity_20": 8.831986, "activity_30": 8.654584}, "trend_signal": 1, "fair_value": 7.957095, "relative_strength": 19.157988, "rate_of_change": 1.4971255922722946, "market_dynamics": -0.09726, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.281647, "high": 11.735643, "low": 9.11343, "close": 11.062774, "volume": 99918793}, "trend_line": 8.254989, "activity_lines": {"activity_5": 9.719012, "activity_10": 9.352344, "activity_20": 9.041853, "activity_30": 8.847377}, "trend_signal": 1, "fair_value": 7.962724, "relative_strength": 38.637195, "rate_of_change": 2.2355495338399587, "market_dynamics": 0.405953, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.221096, "high": 12.2304, "low": 10.093049, "close": 12.2304, "volume": 71224936}, "trend_line": 8.466837, "activity_lines": {"activity_5": 10.673564, "activity_10": 9.908468, "activity_20": 9.35753, "activity_30": 9.103856}, "trend_signal": 1, "fair_value": 7.976252, "relative_strength": 47.88121, "rate_of_change": 2.566302632262742, "market_dynamics": 0.908743, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.744948, "high": 12.86369, "low": 10.449274, "close": 11.359627, "volume": 89492980}, "trend_line": 8.665137, "activity_lines": {"activity_5": 11.099715, "activity_10": 10.247053, "activity_20": 9.583205, "activity_30": 9.290487}, "trend_signal": 1, "fair_value": 7.984924, "relative_strength": 40.575471, "rate_of_change": 2.3420788660511556, "market_dynamics": 1.215119, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.141934, "high": 11.874175, "low": 10.182105, "close": 10.84508, "volume": 48929899}, "trend_line": 8.854181, "activity_lines": {"activity_5": 11.177557, "activity_10": 10.443877, "activity_20": 9.750093, "activity_30": 9.431129}, "trend_signal": 1, "fair_value": 7.995996, "relative_strength": 31.012922, "rate_of_change": 2.1816619864175357, "market_dynamics": 1.309434, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.052878, "high": 11.458579, "low": 10.112839, "close": 10.409694, "volume": 41947198}, "trend_line": 9.026186, "activity_lines": {"activity_5": 11.002083, "activity_10": 10.532213, "activity_20": 9.864753, "activity_30": 9.531484}, "trend_signal": 1, "fair_value": 8.004486, "relative_strength": 22.790242, "rate_of_change": 1.9426415610884689, "market_dynamics": 1.098244, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.568016, "high": 10.944032, "low": 9.994098, "close": 10.370112, "volume": 29074750}, "trend_line": 9.190238, "activity_lines": {"activity_5": 10.731615, "activity_10": 10.596981, "activity_20": 9.964292, "activity_30": 9.618189}, "trend_signal": 1, "fair_value": 8.011996, "relative_strength": 21.102267, "rate_of_change": 1.8175118483044959, "market_dynamics": 0.770027, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.676862, "high": 10.825289, "low": 9.707138, "close": 10.192, "volume": 44611627}, "trend_line": 9.350881, "activity_lines": {"activity_5": 10.447954, "activity_10": 10.594643, "activity_20": 10.036247, "activity_30": 9.682819}, "trend_signal": 1, "fair_value": 8.019711, "relative_strength": 19.35988, "rate_of_change": 1.7479743179665046, "market_dynamics": 0.457467, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.84508, "high": 12.091868, "low": 9.905041, "close": 10.15242, "volume": 60134294}, "trend_line": 9.475143, "activity_lines": {"activity_5": 10.286994, "activity_10": 10.557221, "activity_20": 10.090462, "activity_30": 9.734531}, "trend_signal": 1, "fair_value": 8.028416, "relative_strength": 16.506094, "rate_of_change": 1.3288801343958914, "market_dynamics": 0.275118, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.271161, "high": 11.51795, "low": 10.083153, "close": 11.013297, "volume": 46613856}, "trend_line": 9.544716, "activity_lines": {"activity_5": 10.493472, "activity_10": 10.650055, "activity_20": 10.216585, "activity_30": 9.833767}, "trend_signal": 1, "fair_value": 8.047303, "relative_strength": 20.755566, "rate_of_change": 0.7342686015398407, "market_dynamics": 0.226789, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.013297, "high": 11.933546, "low": 10.795604, "close": 10.934136, "volume": 32765336}, "trend_line": 9.525104, "activity_lines": {"activity_5": 10.662349, "activity_10": 10.695933, "activity_20": 10.322749, "activity_30": 9.923407}, "trend_signal": 1, "fair_value": 8.062263, "relative_strength": 18.186718, "rate_of_change": -0.20547494550910297, "market_dynamics": 0.216185, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2112, "high": 12.744948, "low": 10.073259, "close": 10.310742, "volume": 89030920}, "trend_line": 9.537777, "activity_lines": {"activity_5": 10.588466, "activity_10": 10.596622, "activity_20": 10.358896, "activity_30": 9.974093}, "trend_signal": 1, "fair_value": 8.073434, "relative_strength": 12.349149, "rate_of_change": 0.13304841605928386, "market_dynamics": 0.203416, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.310742, "high": 10.330532, "low": 9.479549, "close": 10.231581, "volume": 24530643}, "trend_line": 9.520647, "activity_lines": {"activity_5": 10.492153, "activity_10": 10.496591, "activity_20": 10.383167, "activity_30": 10.018855}, "trend_signal": 1, "fair_value": 8.085134, "relative_strength": 6.489424, "rate_of_change": -0.1796015989889454, "market_dynamics": 0.006235, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.17221, "high": 10.251371, "low": 9.469654, "close": 9.509234, "volume": 9031678}, "trend_line": 9.52745, "activity_lines": {"activity_5": 10.152419, "activity_10": 10.301566, "activity_20": 10.332653, "activity_30": 10.018119}, "trend_signal": 1, "fair_value": 8.089716, "relative_strength": 1.43582, "rate_of_change": 0.07145522778020938, "market_dynamics": -0.364705, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.212381, "high": 9.489445, "low": 8.579092, "close": 8.638462, "volume": 25136129}, "trend_line": 9.529232, "activity_lines": {"activity_5": 9.565307, "activity_10": 9.981863, "activity_20": 10.195393, "activity_30": 9.960764}, "trend_signal": 1, "fair_value": 8.092033, "relative_strength": -4.542815, "rate_of_change": 0.018703850453168417, "market_dynamics": -0.784689, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.757204, "high": 8.895736, "low": 8.272342, "close": 8.588987, "volume": 21042139}, "trend_line": 9.548, "activity_lines": {"activity_5": 9.120026, "activity_10": 9.693285, "activity_20": 10.056248, "activity_30": 9.900104}, "trend_signal": 0, "fair_value": 8.100457, "relative_strength": -8.815093, "rate_of_change": 0.19695186348700158, "market_dynamics": -1.19058, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.697833, "high": 9.103535, "low": 8.509826, "close": 8.925422, "volume": 16899060}, "trend_line": 9.574193, "activity_lines": {"activity_5": 8.943233, "activity_10": 9.49898, "activity_20": 9.953527, "activity_30": 9.859937}, "trend_signal": 0, "fair_value": 8.107256, "relative_strength": -4.876228, "rate_of_change": 0.2743297025555011, "market_dynamics": -1.372684, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.80668, "high": 9.093639, "low": 8.292132, "close": 8.361398, "volume": 13346400}, "trend_line": 9.610959, "activity_lines": {"activity_5": 8.670786, "activity_10": 9.228393, "activity_20": 9.794875, "activity_30": 9.781692}, "trend_signal": 0, "fair_value": 8.10904, "relative_strength": -12.325659, "rate_of_change": 0.3840114775208739, "market_dynamics": -1.437806, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.341609, "high": 8.74731, "low": 8.163495, "close": 8.222867, "volume": 16377200}, "trend_line": 9.617208, "activity_lines": {"activity_5": 8.476842, "activity_10": 8.965902, "activity_20": 9.624443, "activity_30": 9.692138}, "trend_signal": 0, "fair_value": 8.108382, "relative_strength": -14.981436, "rate_of_change": 0.0650195261471867, "market_dynamics": -1.444017, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.163496, "high": 8.292133, "low": 7.569787, "close": 7.698424, "volume": 13613600}, "trend_line": 9.593656, "activity_lines": {"activity_5": 8.193841, "activity_10": 8.64314, "activity_20": 9.406373, "activity_30": 9.568346}, "trend_signal": 0, "fair_value": 8.106952, "relative_strength": -16.297689, "rate_of_change": -0.24489436019269276, "market_dynamics": -1.46681, "expectation": {"probability": 47.0661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.698424, "high": 8.09423, "low": 7.579682, "close": 7.955697, "volume": 9149300}, "trend_line": 9.568889, "activity_lines": {"activity_5": 8.059267, "activity_10": 8.427426, "activity_20": 9.220061, "activity_30": 9.462671}, "trend_signal": 0, "fair_value": 8.103959, "relative_strength": -15.714802, "rate_of_change": -0.2581601841883727, "market_dynamics": -1.469592, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.074438, "high": 8.381189, "low": 7.78748, "close": 7.916117, "volume": 8721139}, "trend_line": 9.519429, "activity_lines": {"activity_5": 7.953718, "activity_10": 8.258669, "activity_20": 9.035823, "activity_30": 9.35604}, "trend_signal": 0, "fair_value": 8.098019, "relative_strength": -16.945311, "rate_of_change": -0.5168834124839345, "market_dynamics": -1.436943, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.906221, "high": 7.906221, "low": 7.371884, "close": 7.589577, "volume": 7968815}, "trend_line": 9.473298, "activity_lines": {"activity_5": 7.806611, "activity_10": 8.074079, "activity_20": 8.83547, "activity_30": 9.231534}, "trend_signal": 0, "fair_value": 8.081591, "relative_strength": -20.086819, "rate_of_change": -0.48459839345406963, "market_dynamics": -1.415696, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.559891, "high": 7.639052, "low": 7.144295, "close": 7.332303, "volume": 4901099}, "trend_line": 9.427435, "activity_lines": {"activity_5": 7.625199, "activity_10": 7.890749, "activity_20": 8.632714, "activity_30": 9.093405}, "trend_signal": 0, "fair_value": 8.05999, "relative_strength": -21.931514, "rate_of_change": -0.48412918077738776, "market_dynamics": -1.415746, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.233352, "high": 7.44115, "low": 7.173981, "close": 7.272932, "volume": 2621200}, "trend_line": 9.362127, "activity_lines": {"activity_5": 7.483369, "activity_10": 7.736205, "activity_20": 8.443481, "activity_30": 8.954405}, "trend_signal": 0, "fair_value": 8.035314, "relative_strength": -22.905214, "rate_of_change": -0.6927441027172283, "market_dynamics": -1.453087, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.292722, "high": 7.678633, "low": 7.272932, "close": 7.549996, "volume": 5812870}, "trend_line": 9.296819, "activity_lines": {"activity_5": 7.462259, "activity_10": 7.656864, "activity_20": 8.297645, "activity_30": 8.837493}, "trend_signal": 0, "fair_value": 8.012829, "relative_strength": -21.599919, "rate_of_change": -0.6975765229418478, "market_dynamics": -1.470678, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.549996, "high": 8.034858, "low": 7.322408, "close": 7.985383, "volume": 12990000}, "trend_line": 9.280987, "activity_lines": {"activity_5": 7.613325, "activity_10": 7.675575, "activity_20": 8.206893, "activity_30": 8.752884}, "trend_signal": 0, "fair_value": 7.990752, "relative_strength": -16.885977, "rate_of_change": -0.1702948072883814, "market_dynamics": -1.276707, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.044754, "high": 9.954517, "low": 8.044754, "close": 8.361398, "volume": 59338605}, "trend_line": 9.271092, "activity_lines": {"activity_5": 7.885112, "activity_10": 7.779744, "activity_20": 8.163307, "activity_30": 8.693556}, "trend_signal": 0, "fair_value": 7.971914, "relative_strength": -15.153552, "rate_of_change": -0.10661581575321902, "market_dynamics": -0.806629, "expectation": {"probability": 43.921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.361398, "high": 8.608777, "low": 8.104124, "close": 8.42077, "volume": 15608700}, "trend_line": 9.261527, "activity_lines": {"activity_5": 8.125234, "activity_10": 7.894707, "activity_20": 8.134093, "activity_30": 8.638696}, "trend_signal": 0, "fair_value": 7.953145, "relative_strength": -14.440123, "rate_of_change": -0.10317015514461801, "market_dynamics": -0.342623, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.529616, "high": 8.88584, "low": 8.104124, "close": 8.49993, "volume": 25861200}, "trend_line": 9.237449, "activity_lines": {"activity_5": 8.319179, "activity_10": 8.020466, "activity_20": 8.120664, "activity_30": 8.589561}, "trend_signal": 0, "fair_value": 7.930635, "relative_strength": -15.843147, "rate_of_change": -0.25997872705007913, "market_dynamics": 0.156155, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.499931, "high": 8.509826, "low": 7.272932, "close": 7.540101, "volume": 12938792}, "trend_line": 9.182695, "activity_lines": {"activity_5": 8.111381, "activity_10": 7.957137, "activity_20": 8.027791, "activity_30": 8.480055}, "trend_signal": 0, "fair_value": 7.90446, "relative_strength": -22.940558, "rate_of_change": -0.5927394024042685, "market_dynamics": 0.291633, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.540101, "high": 7.965592, "low": 7.540101, "close": 7.78748, "volume": 9325612}, "trend_line": 9.073519, "activity_lines": {"activity_5": 7.986702, "activity_10": 7.946342, "activity_20": 7.974639, "activity_30": 8.390041}, "trend_signal": 0, "fair_value": 7.883601, "relative_strength": -20.0101, "rate_of_change": -1.1889320074335636, "market_dynamics": 0.234179, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.678633, "high": 7.678634, "low": 7.48073, "close": 7.619262, "volume": 193600}, "trend_line": 8.919814, "activity_lines": {"activity_5": 7.819144, "activity_10": 7.907301, "activity_20": 7.917483, "activity_30": 8.296218}, "trend_signal": 0, "fair_value": 7.865705, "relative_strength": -20.437621, "rate_of_change": -1.6939954608570131, "market_dynamics": 0.140568, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.629158, "high": 7.906221, "low": 7.07503, "close": 7.164085, "volume": 12360073}, "trend_line": 8.779963, "activity_lines": {"activity_5": 7.549336, "activity_10": 7.784961, "activity_20": 7.829416, "activity_30": 8.182945}, "trend_signal": 0, "fair_value": 7.839399, "relative_strength": -25.150314, "rate_of_change": -1.567869016102804, "market_dynamics": -0.019902, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.025553, "high": 7.084924, "low": 6.026144, "close": 6.421949, "volume": 15474000}, "trend_line": 8.632525, "activity_lines": {"activity_5": 7.115929, "activity_10": 7.530746, "activity_20": 7.681837, "activity_30": 8.030815}, "trend_signal": 0, "fair_value": 7.802325, "relative_strength": -29.901202, "rate_of_change": -1.6792553681604472, "market_dynamics": -0.126172, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.372474, "high": 6.877126, "low": 6.065725, "close": 6.352684, "volume": 8289779}, "trend_line": 8.497292, "activity_lines": {"activity_5": 6.797965, "activity_10": 7.279409, "activity_20": 7.538216, "activity_30": 7.883729}, "trend_signal": 0, "fair_value": 7.764497, "relative_strength": -29.332272, "rate_of_change": -1.5665520806484718, "market_dynamics": -0.319717, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.332894, "high": 6.679224, "low": 6.07562, "close": 6.085515, "volume": 7297600}, "trend_line": 8.354472, "activity_lines": {"activity_5": 6.470106, "activity_10": 7.001265, "activity_20": 7.3798, "activity_30": 7.72813}, "trend_signal": 0, "fair_value": 7.725992, "relative_strength": -31.345083, "rate_of_change": -1.6807707679105344, "market_dynamics": -0.500829, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.937088, "high": 6.085515, "low": 5.640233, "close": 5.818346, "volume": 10466400}, "trend_line": 8.208683, "activity_lines": {"activity_5": 6.166655, "activity_10": 6.709089, "activity_20": 7.209462, "activity_30": 7.564509}, "trend_signal": 0, "fair_value": 7.688158, "relative_strength": -33.101648, "rate_of_change": -1.7450414580358742, "market_dynamics": -0.708545, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.719395, "high": 5.946983, "low": 5.561072, "close": 5.74908, "volume": 5112400}, "trend_line": 8.061905, "activity_lines": {"activity_5": 5.960176, "activity_10": 6.450556, "activity_20": 7.044637, "activity_30": 7.405825}, "trend_signal": 0, "fair_value": 7.649154, "relative_strength": -33.866804, "rate_of_change": -1.7880822051479048, "market_dynamics": -0.876534, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.838136, "high": 6.293313, "low": 5.838136, "close": 6.15478, "volume": 7908800}, "trend_line": 7.899955, "activity_lines": {"activity_5": 5.983265, "activity_10": 6.314362, "activity_20": 6.93023, "activity_30": 7.282785}, "trend_signal": 0, "fair_value": 7.608399, "relative_strength": -30.904675, "rate_of_change": -2.00883041911309, "market_dynamics": -0.969808, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.154781, "high": 6.224047, "low": 5.739185, "close": 5.937088, "volume": 11409600}, "trend_line": 7.733386, "activity_lines": {"activity_5": 5.9516, "activity_10": 6.181228, "activity_20": 6.802442, "activity_30": 7.156148}, "trend_signal": 0, "fair_value": 7.571637, "relative_strength": -33.475582, "rate_of_change": -2.108480364761571, "market_dynamics": -1.078693, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.838136, "high": 6.075619, "low": 5.660023, "close": 5.739185, "volume": 6880000}, "trend_line": 7.581001, "activity_lines": {"activity_5": 5.881675, "activity_10": 6.041257, "activity_20": 6.665417, "activity_30": 7.02749}, "trend_signal": 0, "fair_value": 7.534124, "relative_strength": -34.647104, "rate_of_change": -1.9704822699914457, "market_dynamics": -1.213306, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.887612, "high": 5.887612, "low": 5.40275, "close": 5.531387, "volume": 5830186}, "trend_line": 7.424328, "activity_lines": {"activity_5": 5.765572, "activity_10": 5.900746, "activity_20": 6.518969, "activity_30": 6.895257}, "trend_signal": 0, "fair_value": 7.495798, "relative_strength": -35.893814, "rate_of_change": -2.0666532031851683, "market_dynamics": -1.286492, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.521491, "high": 6.342788, "low": 5.38296, "close": 6.016249, "volume": 17294800}, "trend_line": 7.307895, "activity_lines": {"activity_5": 5.83022, "activity_10": 5.886353, "activity_20": 6.428499, "activity_30": 6.804413}, "trend_signal": 0, "fair_value": 7.462238, "relative_strength": -31.180967, "rate_of_change": -1.5682631478566114, "market_dynamics": -1.126566, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.036039, "high": 6.273523, "low": 5.44233, "close": 5.481911, "volume": 14229124}, "trend_line": 7.202677, "activity_lines": {"activity_5": 5.698945, "activity_10": 5.795677, "activity_20": 6.293407, "activity_30": 6.686608}, "trend_signal": 0, "fair_value": 7.428465, "relative_strength": -35.604537, "rate_of_change": -1.4397853280595823, "market_dynamics": -0.990708, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.580862, "high": 6.036039, "low": 5.313693, "close": 5.432435, "volume": 25603782}, "trend_line": 7.097458, "activity_lines": {"activity_5": 5.596035, "activity_10": 5.713098, "activity_20": 6.162132, "activity_30": 6.572399}, "trend_signal": 0, "fair_value": 7.395411, "relative_strength": -34.696149, "rate_of_change": -1.4608318546007386, "market_dynamics": -0.772616, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.452226, "high": 5.778765, "low": 5.096, "close": 5.096, "volume": 13414504}, "trend_line": 6.969811, "activity_lines": {"activity_5": 5.414624, "activity_10": 5.58608, "activity_20": 6.008898, "activity_30": 6.443272}, "trend_signal": 0, "fair_value": 7.361588, "relative_strength": -36.98612, "rate_of_change": -1.798488980139081, "market_dynamics": -0.653647, "expectation": {"probability": 42.5698, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18b99e6-9f1a-498b-962a-0ab1d8334a0c/", "share_image": "https://sharemaestro.com/terminal/e18b99e6-9f1a-498b-962a-0ab1d8334a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}