{"ticker": {"uuid": "e18c6802-079f-4c80-a779-b1fd758dd234", "symbol": "40T", "name": "ISEC Healthcare Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 40T fell 4.17%, moving from 0.33 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.38 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 39.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.38"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 500}, "trend_line": 0.324679, "activity_lines": {"activity_5": 0.31884, "activity_10": 0.321366, "activity_20": 0.324881, "activity_30": 0.325216}, "trend_signal": 0, "fair_value": 0.366493, "relative_strength": -13.382598, "rate_of_change": -0.1427064399356652, "market_dynamics": -0.792257, "expectation": {"probability": 39.0047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.403663, "high": 0.412838, "low": 0.353206, "close": 0.376141, "volume": 224500}, "trend_line": 0.300584, "activity_lines": {"activity_5": 0.382257, "activity_10": 0.353793, "activity_20": 0.325907, "activity_30": 0.312384}, "trend_signal": 1, "fair_value": 0.266748, "relative_strength": 31.756562, "rate_of_change": 1.3363899939316375, "market_dynamics": 1.579719, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.357793, "high": 0.389902, "low": 0.357793, "close": 0.389902, "volume": 309600}, "trend_line": 0.303233, "activity_lines": {"activity_5": 0.388067, "activity_10": 0.364258, "activity_20": 0.333783, "activity_30": 0.318146}, "trend_signal": 1, "fair_value": 0.267644, "relative_strength": 32.598632, "rate_of_change": 0.8812844329704698, "market_dynamics": 1.49363, "expectation": {"probability": 24.5077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.357793, "high": 0.417425, "low": 0.357793, "close": 0.399076, "volume": 489900}, "trend_line": 0.306188, "activity_lines": {"activity_5": 0.39296, "activity_10": 0.374543, "activity_20": 0.341945, "activity_30": 0.32433}, "trend_signal": 1, "fair_value": 0.268625, "relative_strength": 37.431388, "rate_of_change": 0.9744981581820057, "market_dynamics": 1.438374, "expectation": {"probability": 25.357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.399076, "high": 0.399076, "low": 0.36238, "close": 0.394489, "volume": 45500}, "trend_line": 0.308991, "activity_lines": {"activity_5": 0.39296, "activity_10": 0.381979, "activity_20": 0.349014, "activity_30": 0.330026}, "trend_signal": 1, "fair_value": 0.269551, "relative_strength": 34.155718, "rate_of_change": 0.9154506381700132, "market_dynamics": 1.292107, "expectation": {"probability": 25.3065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.394489, "high": 0.426599, "low": 0.394489, "close": 0.408251, "volume": 239300}, "trend_line": 0.313138, "activity_lines": {"activity_5": 0.398159, "activity_10": 0.389985, "activity_20": 0.356847, "activity_30": 0.33643}, "trend_signal": 1, "fair_value": 0.270564, "relative_strength": 40.408652, "rate_of_change": 1.3421102880019198, "market_dynamics": 1.248023, "expectation": {"probability": 25.7692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.412838, "high": 0.422012, "low": 0.412838, "close": 0.422012, "volume": 47800}, "trend_line": 0.317745, "activity_lines": {"activity_5": 0.407639, "activity_10": 0.398492, "activity_20": 0.365376, "activity_30": 0.343454}, "trend_signal": 1, "fair_value": 0.271666, "relative_strength": 38.874611, "rate_of_change": 1.4712363239210737, "market_dynamics": 1.133752, "expectation": {"probability": 26.7432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.422012, "high": 0.422012, "low": 0.422012, "close": 0.422012, "volume": 130500}, "trend_line": 0.322499, "activity_lines": {"activity_5": 0.414061, "activity_10": 0.404748, "activity_20": 0.373247, "activity_30": 0.350181}, "trend_signal": 1, "fair_value": 0.272663, "relative_strength": 36.241589, "rate_of_change": 1.4961683110670445, "market_dynamics": 0.994902, "expectation": {"probability": 27.0902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.422012, "high": 0.422012, "low": 0.422012, "close": 0.422012, "volume": 0}, "trend_line": 0.327253, "activity_lines": {"activity_5": 0.418342, "activity_10": 0.409335, "activity_20": 0.380502, "activity_30": 0.356602}, "trend_signal": 1, "fair_value": 0.273764, "relative_strength": 31.250623, "rate_of_change": 1.4741130980251214, "market_dynamics": 0.959307, "expectation": {"probability": 27.0237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.422012, "high": 0.435773, "low": 0.422012, "close": 0.426599, "volume": 5100}, "trend_line": 0.332161, "activity_lines": {"activity_5": 0.422624, "activity_10": 0.413422, "activity_20": 0.387579, "activity_30": 0.363011}, "trend_signal": 1, "fair_value": 0.274922, "relative_strength": 34.573482, "rate_of_change": 1.499757068689964, "market_dynamics": 0.863433, "expectation": {"probability": 27.0633, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.412838, "high": 0.435773, "low": 0.412838, "close": 0.426599, "volume": 51200}, "trend_line": 0.337363, "activity_lines": {"activity_5": 0.424764, "activity_10": 0.417091, "activity_20": 0.394017, "activity_30": 0.369104}, "trend_signal": 1, "fair_value": 0.276132, "relative_strength": 33.28862, "rate_of_change": 1.5661080018424922, "market_dynamics": 0.80354, "expectation": {"probability": 27.9596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.426599, "high": 0.426599, "low": 0.394489, "close": 0.406173, "volume": 700}, "trend_line": 0.342033, "activity_lines": {"activity_5": 0.418873, "activity_10": 0.41663, "activity_20": 0.397831, "activity_30": 0.373543}, "trend_signal": 1, "fair_value": 0.277158, "relative_strength": 30.564858, "rate_of_change": 1.3842656130043756, "market_dynamics": 0.52549, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.378161, "high": 0.378161, "low": 0.378161, "close": 0.378161, "volume": 106100}, "trend_line": 0.345769, "activity_lines": {"activity_5": 0.4047, "activity_10": 0.41053, "activity_20": 0.398415, "activity_30": 0.375874}, "trend_signal": 1, "fair_value": 0.278005, "relative_strength": 20.120509, "rate_of_change": 1.0922922641967345, "market_dynamics": 0.13674, "expectation": {"probability": 27.1507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.382829, "high": 0.406173, "low": 0.368824, "close": 0.406173, "volume": 55500}, "trend_line": 0.350587, "activity_lines": {"activity_5": 0.402788, "activity_10": 0.409736, "activity_20": 0.401239, "activity_30": 0.379771}, "trend_signal": 1, "fair_value": 0.278953, "relative_strength": 26.440208, "rate_of_change": 1.3934158354276958, "market_dynamics": -0.222053, "expectation": {"probability": 25.8483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.406173, "high": 0.406173, "low": 0.406173, "close": 0.406173, "volume": 18800}, "trend_line": 0.354813, "activity_lines": {"activity_5": 0.401932, "activity_10": 0.408813, "activity_20": 0.403501, "activity_30": 0.383357}, "trend_signal": 1, "fair_value": 0.279953, "relative_strength": 26.542953, "rate_of_change": 1.2054069318029499, "market_dynamics": -0.58263, "expectation": {"probability": 27.8631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.406173, "high": 0.406173, "low": 0.392167, "close": 0.396835, "volume": 200}, "trend_line": 0.358728, "activity_lines": {"activity_5": 0.399325, "activity_10": 0.40598, "activity_20": 0.404312, "activity_30": 0.386068}, "trend_signal": 1, "fair_value": 0.280841, "relative_strength": 20.15965, "rate_of_change": 1.103398128028004, "market_dynamics": -0.743493, "expectation": {"probability": 25.8048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.396835, "high": 0.396835, "low": 0.378161, "close": 0.378161, "volume": 10800}, "trend_line": 0.361873, "activity_lines": {"activity_5": 0.392478, "activity_10": 0.39996, "activity_20": 0.402875, "activity_30": 0.387322}, "trend_signal": 1, "fair_value": 0.281609, "relative_strength": 16.607859, "rate_of_change": 0.8767088155928752, "market_dynamics": -0.811697, "expectation": {"probability": 25.7401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.378161, "high": 0.41551, "low": 0.378161, "close": 0.396835, "volume": 188700}, "trend_line": 0.365345, "activity_lines": {"activity_5": 0.393723, "activity_10": 0.398131, "activity_20": 0.402836, "activity_30": 0.389578}, "trend_signal": 1, "fair_value": 0.282497, "relative_strength": 21.232479, "rate_of_change": 0.9594526256449017, "market_dynamics": -0.745761, "expectation": {"probability": 25.8001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.396835, "high": 0.396835, "low": 0.396835, "close": 0.396835, "volume": 0}, "trend_line": 0.368816, "activity_lines": {"activity_5": 0.393723, "activity_10": 0.396761, "activity_20": 0.40248, "activity_30": 0.391609}, "trend_signal": 1, "fair_value": 0.283385, "relative_strength": 22.137342, "rate_of_change": 0.95006090133983, "market_dynamics": -0.770001, "expectation": {"probability": 27.9303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.382829, "high": 0.392167, "low": 0.378161, "close": 0.392167, "volume": 52900}, "trend_line": 0.372132, "activity_lines": {"activity_5": 0.392789, "activity_10": 0.395, "activity_20": 0.401449, "activity_30": 0.393116}, "trend_signal": 1, "fair_value": 0.284217, "relative_strength": 19.633342, "rate_of_change": 0.8990933148236631, "market_dynamics": -0.771167, "expectation": {"probability": 25.9167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.382829, "high": 0.392167, "low": 0.382829, "close": 0.392167, "volume": 8700}, "trend_line": 0.375744, "activity_lines": {"activity_5": 0.392789, "activity_10": 0.393864, "activity_20": 0.400473, "activity_30": 0.394408}, "trend_signal": 1, "fair_value": 0.285075, "relative_strength": 22.936768, "rate_of_change": 0.9706233272064761, "market_dynamics": -0.74802, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.382829, "high": 0.396835, "low": 0.382829, "close": 0.396835, "volume": 35300}, "trend_line": 0.379363, "activity_lines": {"activity_5": 0.394657, "activity_10": 0.394204, "activity_20": 0.399997, "activity_30": 0.395769}, "trend_signal": 1, "fair_value": 0.285989, "relative_strength": 23.956275, "rate_of_change": 0.9631557656276568, "market_dynamics": -0.845178, "expectation": {"probability": 25.7923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.396835, "high": 0.401504, "low": 0.387498, "close": 0.401504, "volume": 61700}, "trend_line": 0.383138, "activity_lines": {"activity_5": 0.396835, "activity_10": 0.395562, "activity_20": 0.399866, "activity_30": 0.397197}, "trend_signal": 1, "fair_value": 0.286985, "relative_strength": 21.136178, "rate_of_change": 0.9950891362626226, "market_dynamics": -0.791011, "expectation": {"probability": 26.9942, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.401504, "high": 0.401504, "low": 0.387498, "close": 0.392167, "volume": 2700}, "trend_line": 0.386602, "activity_lines": {"activity_5": 0.39559, "activity_10": 0.394798, "activity_20": 0.398791, "activity_30": 0.39778}, "trend_signal": 1, "fair_value": 0.287922, "relative_strength": 18.719322, "rate_of_change": 0.9041128783884717, "market_dynamics": -0.847604, "expectation": {"probability": 28.2694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.392167, "high": 0.392167, "low": 0.392167, "close": 0.392167, "volume": 0}, "trend_line": 0.390066, "activity_lines": {"activity_5": 0.394657, "activity_10": 0.394289, "activity_20": 0.397749, "activity_30": 0.398139}, "trend_signal": 1, "fair_value": 0.288859, "relative_strength": 17.385311, "rate_of_change": 0.8960119192347744, "market_dynamics": -0.887392, "expectation": {"probability": 28.6934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.392167, "high": 0.392167, "low": 0.392167, "close": 0.392167, "volume": 0}, "trend_line": 0.3932, "activity_lines": {"activity_5": 0.393723, "activity_10": 0.394034, "activity_20": 0.396718, "activity_30": 0.398274}, "trend_signal": 1, "fair_value": 0.289638, "relative_strength": 17.859848, "rate_of_change": 0.8034537744894377, "market_dynamics": -0.896027, "expectation": {"probability": 27.981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.392167, "high": 0.438853, "low": 0.392167, "close": 0.429516, "volume": 222700}, "trend_line": 0.397578, "activity_lines": {"activity_5": 0.405239, "activity_10": 0.400655, "activity_20": 0.399321, "activity_30": 0.400617}, "trend_signal": 1, "fair_value": 0.290709, "relative_strength": 28.268968, "rate_of_change": 1.1134282807731417, "market_dynamics": -0.53646, "expectation": {"probability": 27.4602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.406173, "high": 0.438853, "low": 0.406173, "close": 0.434185, "volume": 493700}, "trend_line": 0.401042, "activity_lines": {"activity_5": 0.416133, "activity_10": 0.407191, "activity_20": 0.402333, "activity_30": 0.402979}, "trend_signal": 1, "fair_value": 0.291915, "relative_strength": 27.631105, "rate_of_change": 0.8712755735981424, "market_dynamics": -0.038928, "expectation": {"probability": 28.3442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.434185, "high": 0.448191, "low": 0.420179, "close": 0.429516, "volume": 23356477}, "trend_line": 0.403739, "activity_lines": {"activity_5": 0.423291, "activity_10": 0.4122, "activity_20": 0.404842, "activity_30": 0.404816}, "trend_signal": 1, "fair_value": 0.293065, "relative_strength": 24.920755, "rate_of_change": 0.6724981423392076, "market_dynamics": 0.484078, "expectation": {"probability": 29.1023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.429516, "high": 0.438853, "low": 0.429516, "close": 0.434185, "volume": 178100}, "trend_line": 0.404756, "activity_lines": {"activity_5": 0.429516, "activity_10": 0.417463, "activity_20": 0.40776, "activity_30": 0.40678}, "trend_signal": 1, "fair_value": 0.294245, "relative_strength": 24.184783, "rate_of_change": 0.25189540767673924, "market_dynamics": 0.849655, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.434185, "high": 0.434185, "low": 0.434185, "close": 0.434185, "volume": 600}, "trend_line": 0.405773, "activity_lines": {"activity_5": 0.43294, "activity_10": 0.421961, "activity_20": 0.410641, "activity_30": 0.408679}, "trend_signal": 1, "fair_value": 0.295451, "relative_strength": 19.36313, "rate_of_change": 0.2512624890057195, "market_dynamics": 0.835238, "expectation": {"probability": 30.1531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.434185, "high": 0.434185, "low": 0.429516, "close": 0.434185, "volume": 55400}, "trend_line": 0.407708, "activity_lines": {"activity_5": 0.433562, "activity_10": 0.425696, "activity_20": 0.413487, "activity_30": 0.410512}, "trend_signal": 1, "fair_value": 0.296657, "relative_strength": 20.407373, "rate_of_change": 0.47686760824402313, "market_dynamics": 0.755304, "expectation": {"probability": 29.8484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.434185, "high": 0.438853, "low": 0.434185, "close": 0.438853, "volume": 499700}, "trend_line": 0.40934, "activity_lines": {"activity_5": 0.43543, "activity_10": 0.429601, "activity_20": 0.416644, "activity_30": 0.412521}, "trend_signal": 1, "fair_value": 0.297893, "relative_strength": 20.287953, "rate_of_change": 0.40028647953927, "market_dynamics": 0.682545, "expectation": {"probability": 29.8073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.438853, "high": 0.443522, "low": 0.429516, "close": 0.429516, "volume": 809000}, "trend_line": 0.410355, "activity_lines": {"activity_5": 0.433873, "activity_10": 0.431129, "activity_20": 0.418623, "activity_30": 0.413823}, "trend_signal": 1, "fair_value": 0.299069, "relative_strength": 18.099162, "rate_of_change": 0.24796013094250346, "market_dynamics": 0.639434, "expectation": {"probability": 30.0398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.429516, "high": 0.429516, "low": 0.424847, "close": 0.424847, "volume": 10000}, "trend_line": 0.411366, "activity_lines": {"activity_5": 0.430761, "activity_10": 0.431129, "activity_20": 0.420045, "activity_30": 0.414758}, "trend_signal": 1, "fair_value": 0.300215, "relative_strength": 15.468482, "rate_of_change": 0.2463720437182401, "market_dynamics": 0.504485, "expectation": {"probability": 29.7319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.424847, "high": 0.424847, "low": 0.420179, "close": 0.420179, "volume": 307400}, "trend_line": 0.411764, "activity_lines": {"activity_5": 0.426715, "activity_10": 0.429686, "activity_20": 0.420935, "activity_30": 0.415327}, "trend_signal": 1, "fair_value": 0.301332, "relative_strength": 12.454636, "rate_of_change": 0.09675082529912765, "market_dynamics": 0.330996, "expectation": {"probability": 29.3728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.420179, "high": 0.429516, "low": 0.41551, "close": 0.41551, "volume": 223100}, "trend_line": 0.411547, "activity_lines": {"activity_5": 0.422046, "activity_10": 0.426885, "activity_20": 0.421268, "activity_30": 0.415568}, "trend_signal": 1, "fair_value": 0.302418, "relative_strength": 11.773309, "rate_of_change": -0.05270009034301753, "market_dynamics": 0.068578, "expectation": {"probability": 29.0223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.41551, "high": 0.429516, "low": 0.41551, "close": 0.41551, "volume": 145800}, "trend_line": 0.411331, "activity_lines": {"activity_5": 0.418622, "activity_10": 0.424338, "activity_20": 0.421424, "activity_30": 0.415824}, "trend_signal": 1, "fair_value": 0.303478, "relative_strength": 8.081722, "rate_of_change": -0.052484892369521335, "market_dynamics": -0.141223, "expectation": {"probability": 29.4678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41551, "high": 0.429516, "low": 0.41551, "close": 0.429516, "volume": 155500}, "trend_line": 0.411581, "activity_lines": {"activity_5": 0.421424, "activity_10": 0.424678, "activity_20": 0.422824, "activity_30": 0.416997}, "trend_signal": 1, "fair_value": 0.304628, "relative_strength": 12.149268, "rate_of_change": 0.06077830263218004, "market_dynamics": -0.236657, "expectation": {"probability": 28.8323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.429516, "high": 0.429516, "low": 0.378161, "close": 0.41551, "volume": 34700}, "trend_line": 0.411211, "activity_lines": {"activity_5": 0.419556, "activity_10": 0.422471, "activity_20": 0.422735, "activity_30": 0.417251}, "trend_signal": 1, "fair_value": 0.305688, "relative_strength": 9.458419, "rate_of_change": -0.08989724987304601, "market_dynamics": -0.433463, "expectation": {"probability": 28.9182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41551, "high": 0.41551, "low": 0.396835, "close": 0.396835, "volume": 100}, "trend_line": 0.410219, "activity_lines": {"activity_5": 0.412086, "activity_10": 0.417208, "activity_20": 0.420757, "activity_30": 0.416323}, "trend_signal": 1, "fair_value": 0.306602, "relative_strength": 3.603206, "rate_of_change": -0.24123868281733535, "market_dynamics": -0.670948, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.396835, "high": 0.396835, "low": 0.392167, "close": 0.392167, "volume": 1100}, "trend_line": 0.409752, "activity_lines": {"activity_5": 0.404616, "activity_10": 0.411775, "activity_20": 0.418311, "activity_30": 0.415159}, "trend_signal": 0, "fair_value": 0.307487, "relative_strength": 1.044419, "rate_of_change": -0.1138416309337196, "market_dynamics": -0.900596, "expectation": {"probability": 28.1366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.392167, "high": 0.392167, "low": 0.387498, "close": 0.387498, "volume": 3600}, "trend_line": 0.410063, "activity_lines": {"activity_5": 0.397147, "activity_10": 0.406258, "activity_20": 0.415443, "activity_30": 0.413723}, "trend_signal": 0, "fair_value": 0.308341, "relative_strength": -2.04898, "rate_of_change": 0.07589956851949611, "market_dynamics": -1.183786, "expectation": {"probability": 31.471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.387498, "high": 0.387498, "low": 0.34548, "close": 0.34548, "volume": 2000}, "trend_line": 0.40804, "activity_lines": {"activity_5": 0.377538, "activity_10": 0.394034, "activity_20": 0.40864, "activity_30": 0.409556}, "trend_signal": 0, "fair_value": 0.308926, "relative_strength": -13.088162, "rate_of_change": -0.49333882842392435, "market_dynamics": -1.298038, "expectation": {"probability": 31.2281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.350149, "high": 0.373492, "low": 0.331474, "close": 0.359486, "volume": 266100}, "trend_line": 0.406484, "activity_lines": {"activity_5": 0.368201, "activity_10": 0.385885, "activity_20": 0.403394, "activity_30": 0.406424}, "trend_signal": 0, "fair_value": 0.309601, "relative_strength": -9.746115, "rate_of_change": -0.38133516321929267, "market_dynamics": -1.259234, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.359486, "high": 0.373492, "low": 0.326806, "close": 0.368824, "volume": 101700}, "trend_line": 0.40555, "activity_lines": {"activity_5": 0.365711, "activity_10": 0.380622, "activity_20": 0.399192, "activity_30": 0.403994}, "trend_signal": 0, "fair_value": 0.310309, "relative_strength": -7.755162, "rate_of_change": -0.2297753417108645, "market_dynamics": -1.217224, "expectation": {"probability": 32.8082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.373492, "high": 0.373492, "low": 0.359486, "close": 0.359486, "volume": 75000}, "trend_line": 0.404928, "activity_lines": {"activity_5": 0.361976, "activity_10": 0.374596, "activity_20": 0.394212, "activity_30": 0.401022}, "trend_signal": 0, "fair_value": 0.310957, "relative_strength": -9.317488, "rate_of_change": -0.15337196399950964, "market_dynamics": -1.180228, "expectation": {"probability": 33.1744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.359486, "high": 0.367602, "low": 0.359486, "close": 0.367602, "volume": 400}, "trend_line": 0.403953, "activity_lines": {"activity_5": 0.363125, "activity_10": 0.371063, "activity_20": 0.390339, "activity_30": 0.398614}, "trend_signal": 0, "fair_value": 0.31164, "relative_strength": -10.487051, "rate_of_change": -0.24078354670460023, "market_dynamics": -1.11627, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.381924, "high": 0.40102, "low": 0.367602, "close": 0.367602, "volume": 34400}, "trend_line": 0.402979, "activity_lines": {"activity_5": 0.365601, "activity_10": 0.368402, "activity_20": 0.386782, "activity_30": 0.396269}, "trend_signal": 0, "fair_value": 0.312296, "relative_strength": -11.113768, "rate_of_change": -0.24111715966957303, "market_dynamics": -1.069007, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.372376, "high": 0.372376, "low": 0.367602, "close": 0.367602, "volume": 25000}, "trend_line": 0.40216, "activity_lines": {"activity_5": 0.366601, "activity_10": 0.366866, "activity_20": 0.383521, "activity_30": 0.393986}, "trend_signal": 0, "fair_value": 0.313033, "relative_strength": -11.172885, "rate_of_change": -0.203236396933825, "market_dynamics": -1.002888, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.367602, "high": 0.367602, "low": 0.367602, "close": 0.367602, "volume": 0}, "trend_line": 0.401341, "activity_lines": {"activity_5": 0.367061, "activity_10": 0.366201, "activity_20": 0.380576, "activity_30": 0.391757}, "trend_signal": 0, "fair_value": 0.31377, "relative_strength": -11.811703, "rate_of_change": -0.2036502884424145, "market_dynamics": -0.908312, "expectation": {"probability": 32.4807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.40102, "high": 0.40102, "low": 0.391472, "close": 0.40102, "volume": 10900}, "trend_line": 0.401481, "activity_lines": {"activity_5": 0.378741, "activity_10": 0.372144, "activity_20": 0.381131, "activity_30": 0.391736}, "trend_signal": 0, "fair_value": 0.314667, "relative_strength": -3.811385, "rate_of_change": 0.03488305455958237, "market_dynamics": -0.62018, "expectation": {"probability": 32.5208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.40102, "high": 0.40102, "low": 0.362828, "close": 0.362828, "volume": 31900}, "trend_line": 0.400192, "activity_lines": {"activity_5": 0.374922, "activity_10": 0.370981, "activity_20": 0.378207, "activity_30": 0.389242}, "trend_signal": 0, "fair_value": 0.315427, "relative_strength": -13.245772, "rate_of_change": -0.32106127064543144, "market_dynamics": -0.482214, "expectation": {"probability": 33.3965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.362828, "high": 0.381924, "low": 0.362828, "close": 0.381924, "volume": 19100}, "trend_line": 0.39985, "activity_lines": {"activity_5": 0.377787, "activity_10": 0.37374, "activity_20": 0.377463, "activity_30": 0.388064}, "trend_signal": 0, "fair_value": 0.316309, "relative_strength": -8.473069, "rate_of_change": -0.08545897968975116, "market_dynamics": -0.231298, "expectation": {"probability": 32.9827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.381924, "high": 0.381924, "low": 0.37715, "close": 0.381924, "volume": 5100}, "trend_line": 0.399509, "activity_lines": {"activity_5": 0.379696, "activity_10": 0.375835, "activity_20": 0.376947, "activity_30": 0.386907}, "trend_signal": 0, "fair_value": 0.317165, "relative_strength": -7.497338, "rate_of_change": -0.0852819807427736, "market_dynamics": 0.030786, "expectation": {"probability": 31.4549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.381924, "high": 0.381924, "low": 0.381924, "close": 0.381924, "volume": 0}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.380651, "activity_10": 0.377523, "activity_20": 0.376634, "activity_30": 0.385773}, "trend_signal": 0, "fair_value": 0.317967, "relative_strength": -7.599282, "rate_of_change": -0.08560508023599192, "market_dynamics": 0.050643, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.381924, "high": 0.381924, "low": 0.367602, "close": 0.367602, "volume": 20100}, "trend_line": 0.397103, "activity_lines": {"activity_5": 0.375877, "activity_10": 0.376369, "activity_20": 0.37514, "activity_30": 0.383736}, "trend_signal": 0, "fair_value": 0.318677, "relative_strength": -11.605512, "rate_of_change": -0.5170768124619546, "market_dynamics": 0.172617, "expectation": {"probability": 27.5906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.367602, "high": 0.372376, "low": 0.367602, "close": 0.372376, "volume": 4900}, "trend_line": 0.395043, "activity_lines": {"activity_5": 0.374922, "activity_10": 0.375935, "activity_20": 0.374328, "activity_30": 0.382141}, "trend_signal": 0, "fair_value": 0.319363, "relative_strength": -12.223272, "rate_of_change": -0.5187570982843258, "market_dynamics": 0.190879, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.362828, "high": 0.367602, "low": 0.362828, "close": 0.367602, "volume": 28800}, "trend_line": 0.392979, "activity_lines": {"activity_5": 0.371739, "activity_10": 0.374546, "activity_20": 0.373267, "activity_30": 0.380371}, "trend_signal": 0, "fair_value": 0.320019, "relative_strength": -15.177769, "rate_of_change": -0.522474768569486, "market_dynamics": 0.188568, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.367602, "high": 0.367602, "low": 0.367602, "close": 0.367602, "volume": 100}, "trend_line": 0.39076, "activity_lines": {"activity_5": 0.369512, "activity_10": 0.373157, "activity_20": 0.372501, "activity_30": 0.378733}, "trend_signal": 0, "fair_value": 0.320756, "relative_strength": -13.645943, "rate_of_change": -0.5646612159937366, "market_dynamics": 0.137738, "expectation": {"probability": 29.6849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.367602, "high": 0.367602, "low": 0.367602, "close": 0.367602, "volume": 40000}, "trend_line": 0.38854, "activity_lines": {"activity_5": 0.368239, "activity_10": 0.371768, "activity_20": 0.371964, "activity_30": 0.377239}, "trend_signal": 0, "fair_value": 0.321492, "relative_strength": -12.871535, "rate_of_change": -0.5681236564643258, "market_dynamics": 0.220917, "expectation": {"probability": 29.6685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.367602, "high": 0.367602, "low": 0.358054, "close": 0.358054, "volume": 2000}, "trend_line": 0.386003, "activity_lines": {"activity_5": 0.364738, "activity_10": 0.368644, "activity_20": 0.370656, "activity_30": 0.375272}, "trend_signal": 0, "fair_value": 0.322168, "relative_strength": -13.685436, "rate_of_change": -0.6529572244813948, "market_dynamics": 0.080485, "expectation": {"probability": 28.0289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.358054, "high": 0.358054, "low": 0.358054, "close": 0.358054, "volume": 0}, "trend_line": 0.383309, "activity_lines": {"activity_5": 0.361873, "activity_10": 0.3663, "activity_20": 0.36951, "activity_30": 0.373469}, "trend_signal": 0, "fair_value": 0.322898, "relative_strength": -10.242502, "rate_of_change": -0.6979220368753544, "market_dynamics": -0.091331, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35328, "high": 0.358054, "low": 0.35328, "close": 0.358054, "volume": 19700}, "trend_line": 0.380927, "activity_lines": {"activity_5": 0.359964, "activity_10": 0.364043, "activity_20": 0.368505, "activity_30": 0.37184}, "trend_signal": 0, "fair_value": 0.323627, "relative_strength": -12.388375, "rate_of_change": -0.621430751691193, "market_dynamics": -0.154578, "expectation": {"probability": 30.2455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.360942, "high": 0.360942, "low": 0.360942, "close": 0.360942, "volume": 0}, "trend_line": 0.378797, "activity_lines": {"activity_5": 0.359653, "activity_10": 0.362745, "activity_20": 0.367715, "activity_30": 0.370551}, "trend_signal": 0, "fair_value": 0.324375, "relative_strength": -12.430714, "rate_of_change": -0.5591622541851905, "market_dynamics": -0.374611, "expectation": {"probability": 31.0324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.360942, "high": 0.360942, "low": 0.356129, "close": 0.356129, "volume": 15000}, "trend_line": 0.376662, "activity_lines": {"activity_5": 0.358182, "activity_10": 0.360954, "activity_20": 0.366459, "activity_30": 0.369088}, "trend_signal": 0, "fair_value": 0.325093, "relative_strength": -14.677954, "rate_of_change": -0.5636264278756162, "market_dynamics": -0.498375, "expectation": {"probability": 32.9958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.356129, "high": 0.370567, "low": 0.356129, "close": 0.370567, "volume": 100}, "trend_line": 0.375164, "activity_lines": {"activity_5": 0.362289, "activity_10": 0.362257, "activity_20": 0.366639, "activity_30": 0.368695}, "trend_signal": 0, "fair_value": 0.325794, "relative_strength": -11.24301, "rate_of_change": -0.397704042350967, "market_dynamics": -0.356054, "expectation": {"probability": 31.1231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.370567, "high": 0.370567, "low": 0.370567, "close": 0.370567, "volume": 60000}, "trend_line": 0.373666, "activity_lines": {"activity_5": 0.365562, "activity_10": 0.363506, "activity_20": 0.366767, "activity_30": 0.368398}, "trend_signal": 0, "fair_value": 0.326496, "relative_strength": -13.705429, "rate_of_change": -0.39929204294655124, "market_dynamics": -0.151753, "expectation": {"probability": 31.6898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.370567, "high": 0.43313, "low": 0.240628, "close": 0.360942, "volume": 124800}, "trend_line": 0.37138, "activity_lines": {"activity_5": 0.364792, "activity_10": 0.363038, "activity_20": 0.365963, "activity_30": 0.367577}, "trend_signal": 0, "fair_value": 0.327163, "relative_strength": -17.143555, "rate_of_change": -0.6117762921967774, "market_dynamics": 0.022849, "expectation": {"probability": 29.0664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.385004, "high": 0.385004, "low": 0.308003, "close": 0.360942, "volume": 28100}, "trend_line": 0.369561, "activity_lines": {"activity_5": 0.363829, "activity_10": 0.36269, "activity_20": 0.365191, "activity_30": 0.366904}, "trend_signal": 0, "fair_value": 0.327831, "relative_strength": -15.650326, "rate_of_change": -0.48979481932253083, "market_dynamics": 0.212138, "expectation": {"probability": 30.1988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375379, "high": 0.375379, "low": 0.375379, "close": 0.375379, "volume": 11000}, "trend_line": 0.368846, "activity_lines": {"activity_5": 0.367679, "activity_10": 0.365089, "activity_20": 0.365826, "activity_30": 0.367279}, "trend_signal": 0, "fair_value": 0.32859, "relative_strength": -12.374536, "rate_of_change": -0.19347279610131093, "market_dynamics": 0.434152, "expectation": {"probability": 30.4307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375379, "high": 0.375379, "low": 0.356129, "close": 0.375379, "volume": 34500}, "trend_line": 0.368287, "activity_lines": {"activity_5": 0.370246, "activity_10": 0.367347, "activity_20": 0.366424, "activity_30": 0.367701}, "trend_signal": 0, "fair_value": 0.329377, "relative_strength": -11.740845, "rate_of_change": -0.15155376498593767, "market_dynamics": 0.591093, "expectation": {"probability": 31.5652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.360942, "high": 0.385004, "low": 0.360942, "close": 0.375379, "volume": 61500}, "trend_line": 0.367883, "activity_lines": {"activity_5": 0.372492, "activity_10": 0.369289, "activity_20": 0.367144, "activity_30": 0.368158}, "trend_signal": 0, "fair_value": 0.330164, "relative_strength": -13.009303, "rate_of_change": -0.10969705691484086, "market_dynamics": 0.88722, "expectation": {"probability": 31.5515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375379, "high": 0.375379, "low": 0.327254, "close": 0.375379, "volume": 8400}, "trend_line": 0.368879, "activity_lines": {"activity_5": 0.374417, "activity_10": 0.370917, "activity_20": 0.367804, "activity_30": 0.368642}, "trend_signal": 0, "fair_value": 0.330936, "relative_strength": -11.515916, "rate_of_change": 0.2707382510200245, "market_dynamics": 1.154187, "expectation": {"probability": 30.4704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375379, "high": 0.375379, "low": 0.375379, "close": 0.375379, "volume": 40000}, "trend_line": 0.369409, "activity_lines": {"activity_5": 0.375379, "activity_10": 0.372229, "activity_20": 0.368495, "activity_30": 0.369061}, "trend_signal": 0, "fair_value": 0.331708, "relative_strength": -10.247026, "rate_of_change": 0.14367855041896527, "market_dynamics": 1.183268, "expectation": {"probability": 30.4704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375379, "high": 0.385004, "low": 0.375379, "close": 0.380192, "volume": 5000}, "trend_line": 0.369788, "activity_lines": {"activity_5": 0.376983, "activity_10": 0.374154, "activity_20": 0.369676, "activity_30": 0.369757}, "trend_signal": 0, "fair_value": 0.332483, "relative_strength": -12.875711, "rate_of_change": 0.10259630923989893, "market_dynamics": 1.166544, "expectation": {"probability": 29.1175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.380192, "high": 0.380192, "low": 0.380192, "close": 0.380192, "volume": 4000}, "trend_line": 0.370478, "activity_lines": {"activity_5": 0.378267, "activity_10": 0.375642, "activity_20": 0.370865, "activity_30": 0.370428}, "trend_signal": 0, "fair_value": 0.333148, "relative_strength": -13.006334, "rate_of_change": 0.18659339946130443, "market_dynamics": 1.077127, "expectation": {"probability": 29.2222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.380192, "high": 0.380192, "low": 0.380192, "close": 0.380192, "volume": 0}, "trend_line": 0.370898, "activity_lines": {"activity_5": 0.379229, "activity_10": 0.376954, "activity_20": 0.371995, "activity_30": 0.371055}, "trend_signal": 1, "fair_value": 0.333923, "relative_strength": -12.674012, "rate_of_change": 0.11336705553367042, "market_dynamics": 1.085312, "expectation": {"probability": 27.0879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.380192, "high": 0.380192, "low": 0.375379, "close": 0.375379, "volume": 31800}, "trend_line": 0.371157, "activity_lines": {"activity_5": 0.378267, "activity_10": 0.377217, "activity_20": 0.372628, "activity_30": 0.371344}, "trend_signal": 1, "fair_value": 0.334667, "relative_strength": -13.069098, "rate_of_change": 0.0698305194420054, "market_dynamics": 1.008422, "expectation": {"probability": 28.9449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.375379, "high": 0.375379, "low": 0.375379, "close": 0.375379, "volume": 0}, "trend_line": 0.371416, "activity_lines": {"activity_5": 0.377304, "activity_10": 0.377217, "activity_20": 0.373225, "activity_30": 0.371616}, "trend_signal": 1, "fair_value": 0.335412, "relative_strength": -13.787179, "rate_of_change": 0.06978179045525457, "market_dynamics": 0.906798, "expectation": {"probability": 27.0999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375379, "high": 0.375379, "low": 0.375379, "close": 0.375379, "volume": 100}, "trend_line": 0.371675, "activity_lines": {"activity_5": 0.376342, "activity_10": 0.376954, "activity_20": 0.373784, "activity_30": 0.371872}, "trend_signal": 1, "fair_value": 0.336156, "relative_strength": -13.538472, "rate_of_change": 0.06973312942898359, "market_dynamics": 0.740174, "expectation": {"probability": 27.0999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375379, "high": 0.385004, "low": 0.375379, "close": 0.385004, "volume": 600}, "trend_line": 0.371142, "activity_lines": {"activity_5": 0.378908, "activity_10": 0.378442, "activity_20": 0.375223, "activity_30": 0.372732}, "trend_signal": 1, "fair_value": 0.336907, "relative_strength": -8.629931, "rate_of_change": -0.14340485639334102, "market_dynamics": 0.760059, "expectation": {"probability": 25.8573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.385004, "high": 0.385004, "low": 0.385004, "close": 0.385004, "volume": 0}, "trend_line": 0.371881, "activity_lines": {"activity_5": 0.381154, "activity_10": 0.379754, "activity_20": 0.376534, "activity_30": 0.373626}, "trend_signal": 1, "fair_value": 0.33763, "relative_strength": -9.391408, "rate_of_change": 0.1991151634684271, "market_dynamics": 0.867525, "expectation": {"probability": 26.3804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.385004, "high": 0.385004, "low": 0.385004, "close": 0.385004, "volume": 0}, "trend_line": 0.371983, "activity_lines": {"activity_5": 0.383079, "activity_10": 0.380892, "activity_20": 0.377717, "activity_30": 0.374473}, "trend_signal": 1, "fair_value": 0.338159, "relative_strength": -9.569602, "rate_of_change": 0.0274281288906911, "market_dynamics": 1.013338, "expectation": {"probability": 25.1858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.385004, "high": 0.385004, "low": 0.385004, "close": 0.385004, "volume": 0}, "trend_line": 0.372086, "activity_lines": {"activity_5": 0.384362, "activity_10": 0.381854, "activity_20": 0.378771, "activity_30": 0.375313}, "trend_signal": 1, "fair_value": 0.338771, "relative_strength": -8.997113, "rate_of_change": 0.027689437420517663, "market_dynamics": 1.211646, "expectation": {"probability": 25.0762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385004, "high": 0.385004, "low": 0.385004, "close": 0.385004, "volume": 0}, "trend_line": 0.372189, "activity_lines": {"activity_5": 0.385004, "activity_10": 0.382642, "activity_20": 0.37971, "activity_30": 0.376146}, "trend_signal": 1, "fair_value": 0.339384, "relative_strength": -8.661315, "rate_of_change": 0.02768177249346112, "market_dynamics": 1.214208, "expectation": {"probability": 25.0217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.385004, "high": 0.385004, "low": 0.385004, "close": 0.385004, "volume": 0}, "trend_line": 0.372769, "activity_lines": {"activity_5": 0.385004, "activity_10": 0.383342, "activity_20": 0.380512, "activity_30": 0.376973}, "trend_signal": 1, "fair_value": 0.340023, "relative_strength": -7.972586, "rate_of_change": 0.15583480436015706, "market_dynamics": 1.141676, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.385004, "high": 0.385004, "low": 0.385004, "close": 0.385004, "volume": 0}, "trend_line": 0.37319, "activity_lines": {"activity_5": 0.385004, "activity_10": 0.383954, "activity_20": 0.381246, "activity_30": 0.377763}, "trend_signal": 1, "fair_value": 0.340885, "relative_strength": -8.687553, "rate_of_change": 0.1129385759008943, "market_dynamics": 1.011145, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.370567, "high": 0.409067, "low": 0.370567, "close": 0.409067, "volume": 66300}, "trend_line": 0.374572, "activity_lines": {"activity_5": 0.393025, "activity_10": 0.388854, "activity_20": 0.384202, "activity_30": 0.380077}, "trend_signal": 1, "fair_value": 0.341901, "relative_strength": -2.668195, "rate_of_change": 0.3703207481443753, "market_dynamics": 1.148408, "expectation": {"probability": 24.487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.409067, "high": 0.409067, "low": 0.409067, "close": 0.409067, "volume": 0}, "trend_line": 0.375954, "activity_lines": {"activity_5": 0.399442, "activity_10": 0.393142, "activity_20": 0.386929, "activity_30": 0.382303}, "trend_signal": 1, "fair_value": 0.342917, "relative_strength": -2.668299, "rate_of_change": 0.3689544333265685, "market_dynamics": 1.217226, "expectation": {"probability": 25.918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.409067, "high": 0.409067, "low": 0.409067, "close": 0.409067, "volume": 0}, "trend_line": 0.377336, "activity_lines": {"activity_5": 0.404254, "activity_10": 0.396817, "activity_20": 0.389427, "activity_30": 0.384439}, "trend_signal": 1, "fair_value": 0.343932, "relative_strength": -3.439918, "rate_of_change": 0.3675981636051204, "market_dynamics": 1.315659, "expectation": {"probability": 25.6334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.356129, "high": 0.365754, "low": 0.346504, "close": 0.346504, "volume": 113300}, "trend_line": 0.376951, "activity_lines": {"activity_5": 0.386608, "activity_10": 0.388504, "activity_20": 0.385806, "activity_30": 0.38245}, "trend_signal": 1, "fair_value": 0.344547, "relative_strength": -16.842765, "rate_of_change": -0.10203108105243713, "market_dynamics": 1.042321, "expectation": {"probability": 28.5568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.346504, "high": 0.365754, "low": 0.279128, "close": 0.303191, "volume": 60700}, "trend_line": 0.375123, "activity_lines": {"activity_5": 0.357092, "activity_10": 0.373017, "activity_20": 0.378198, "activity_30": 0.377691}, "trend_signal": 0, "fair_value": 0.344884, "relative_strength": -26.947622, "rate_of_change": -0.4849436664181807, "market_dynamics": 0.356333, "expectation": {"probability": 32.4498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.317629, "high": 0.365754, "low": 0.317629, "close": 0.365754, "volume": 46100}, "trend_line": 0.375379, "activity_lines": {"activity_5": 0.353883, "activity_10": 0.370392, "activity_20": 0.376892, "activity_30": 0.377087}, "trend_signal": 0, "fair_value": 0.345594, "relative_strength": -9.607722, "rate_of_change": 0.06824428254200196, "market_dynamics": -0.149918, "expectation": {"probability": 29.517, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.341691, "high": 0.365754, "low": 0.341691, "close": 0.365754, "volume": 61900}, "trend_line": 0.37554, "activity_lines": {"activity_5": 0.353562, "activity_10": 0.368117, "activity_20": 0.375631, "activity_30": 0.376466}, "trend_signal": 0, "fair_value": 0.346277, "relative_strength": -11.248368, "rate_of_change": 0.04288998585428772, "market_dynamics": -0.613329, "expectation": {"probability": 28.8118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.365754, "high": 0.365754, "low": 0.356129, "close": 0.365754, "volume": 12400}, "trend_line": 0.37586, "activity_lines": {"activity_5": 0.356129, "activity_10": 0.366192, "activity_20": 0.374417, "activity_30": 0.375834}, "trend_signal": 0, "fair_value": 0.34696, "relative_strength": -12.032505, "rate_of_change": 0.08521063002610707, "market_dynamics": -0.727403, "expectation": {"probability": 28.8269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365754, "high": 0.365754, "low": 0.317629, "close": 0.317629, "volume": 20000}, "trend_line": 0.374096, "activity_lines": {"activity_5": 0.345541, "activity_10": 0.355867, "activity_20": 0.368687, "activity_30": 0.372078}, "trend_signal": 0, "fair_value": 0.347334, "relative_strength": -20.260222, "rate_of_change": -0.4693236843505676, "market_dynamics": -0.76411, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.317629, "high": 0.346504, "low": 0.317629, "close": 0.327254, "volume": 49000}, "trend_line": 0.372652, "activity_lines": {"activity_5": 0.340087, "activity_10": 0.348517, "activity_20": 0.364173, "activity_30": 0.369056}, "trend_signal": 0, "fair_value": 0.347798, "relative_strength": -10.158771, "rate_of_change": -0.3859971771951587, "market_dynamics": -0.83183, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.327254, "high": 0.336879, "low": 0.327254, "close": 0.336879, "volume": 6300}, "trend_line": 0.37185, "activity_lines": {"activity_5": 0.336237, "activity_10": 0.343966, "activity_20": 0.360827, "activity_30": 0.366748}, "trend_signal": 0, "fair_value": 0.348351, "relative_strength": -12.314307, "rate_of_change": -0.21521419447633972, "market_dynamics": -0.97681, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.336879, "high": 0.336879, "low": 0.336879, "close": 0.336879, "volume": 5500}, "trend_line": 0.371048, "activity_lines": {"activity_5": 0.334312, "activity_10": 0.340729, "activity_20": 0.357664, "activity_30": 0.364491}, "trend_signal": 0, "fair_value": 0.348887, "relative_strength": -14.304073, "rate_of_change": -0.21567836493210293, "market_dynamics": -1.02667, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.343754, "close": 0.343754, "volume": 0}, "trend_line": 0.369994, "activity_lines": {"activity_5": 0.336604, "activity_10": 0.340054, "activity_20": 0.35534, "activity_30": 0.362731}, "trend_signal": 0, "fair_value": 0.349467, "relative_strength": -12.677777, "rate_of_change": -0.2840602833056638, "market_dynamics": -0.945929, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.338843, "close": 0.338843, "volume": 43900}, "trend_line": 0.368776, "activity_lines": {"activity_5": 0.338725, "activity_10": 0.339674, "activity_20": 0.352699, "activity_30": 0.360721}, "trend_signal": 0, "fair_value": 0.349904, "relative_strength": -14.222728, "rate_of_change": -0.32919452747882316, "market_dynamics": -0.848193, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.333932, "high": 0.343754, "low": 0.333932, "close": 0.343754, "volume": 11600}, "trend_line": 0.367722, "activity_lines": {"activity_5": 0.341069, "activity_10": 0.340325, "activity_20": 0.350745, "activity_30": 0.359107}, "trend_signal": 0, "fair_value": 0.350373, "relative_strength": -13.091091, "rate_of_change": -0.28581035642232666, "market_dynamics": -0.741581, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.333932, "high": 0.343754, "low": 0.333932, "close": 0.343754, "volume": 2300}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.342313, "activity_10": 0.34024, "activity_20": 0.348987, "activity_30": 0.35756}, "trend_signal": 0, "fair_value": 0.350953, "relative_strength": -12.206607, "rate_of_change": -0.28690151799456454, "market_dynamics": -0.636524, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.3192, "close": 0.3192, "volume": 14000}, "trend_line": 0.364795, "activity_lines": {"activity_5": 0.334915, "activity_10": 0.33609, "activity_20": 0.345087, "activity_30": 0.354498}, "trend_signal": 0, "fair_value": 0.351264, "relative_strength": -18.315602, "rate_of_change": -0.5105449904136561, "market_dynamics": -0.635579, "expectation": {"probability": 35.2653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3192, "high": 0.338843, "low": 0.3192, "close": 0.338843, "volume": 46200}, "trend_line": 0.363417, "activity_lines": {"activity_5": 0.335242, "activity_10": 0.336357, "activity_20": 0.343372, "activity_30": 0.352823}, "trend_signal": 0, "fair_value": 0.351701, "relative_strength": -13.69132, "rate_of_change": -0.3777464055154238, "market_dynamics": -0.480481, "expectation": {"probability": 34.2652, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.338843, "high": 0.338843, "low": 0.329022, "close": 0.329022, "volume": 77500}, "trend_line": 0.361711, "activity_lines": {"activity_5": 0.332623, "activity_10": 0.335329, "activity_20": 0.340941, "activity_30": 0.350604}, "trend_signal": 0, "fair_value": 0.352075, "relative_strength": -15.18468, "rate_of_change": -0.46943318556919056, "market_dynamics": -0.249383, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.329022, "high": 0.358486, "low": 0.329022, "close": 0.348665, "volume": 112600}, "trend_line": 0.36066, "activity_lines": {"activity_5": 0.337206, "activity_10": 0.337665, "activity_20": 0.340647, "activity_30": 0.349763}, "trend_signal": 0, "fair_value": 0.35263, "relative_strength": -9.019194, "rate_of_change": -0.29056346088452495, "market_dynamics": 0.037787, "expectation": {"probability": 28.347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.348665, "high": 0.348665, "low": 0.309378, "close": 0.309378, "volume": 13100}, "trend_line": 0.35846, "activity_lines": {"activity_5": 0.328367, "activity_10": 0.332468, "activity_20": 0.336785, "activity_30": 0.346454}, "trend_signal": 0, "fair_value": 0.352934, "relative_strength": -20.454881, "rate_of_change": -0.6099927909942826, "market_dynamics": 0.073502, "expectation": {"probability": 34.2242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.324111, "high": 0.343754, "low": 0.324111, "close": 0.338843, "volume": 23500}, "trend_line": 0.357242, "activity_lines": {"activity_5": 0.331641, "activity_10": 0.333129, "activity_20": 0.336204, "activity_30": 0.345189}, "trend_signal": 0, "fair_value": 0.353427, "relative_strength": -13.488431, "rate_of_change": -0.33978686603805075, "market_dynamics": 0.073233, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.338843, "high": 0.343754, "low": 0.338843, "close": 0.343754, "volume": 100}, "trend_line": 0.356188, "activity_lines": {"activity_5": 0.335242, "activity_10": 0.334647, "activity_20": 0.336424, "activity_30": 0.344318}, "trend_signal": 0, "fair_value": 0.354008, "relative_strength": -13.469289, "rate_of_change": -0.2950380974241549, "market_dynamics": 0.087521, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.329022, "high": 0.343754, "low": 0.329022, "close": 0.333932, "volume": 42200}, "trend_line": 0.354486, "activity_lines": {"activity_5": 0.335242, "activity_10": 0.334379, "activity_20": 0.336021, "activity_30": 0.342883}, "trend_signal": 0, "fair_value": 0.354525, "relative_strength": -17.542772, "rate_of_change": -0.4778375464642215, "market_dynamics": 0.034323, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.333932, "high": 0.343754, "low": 0.329022, "close": 0.343754, "volume": 102400}, "trend_line": 0.353111, "activity_lines": {"activity_5": 0.338188, "activity_10": 0.335986, "activity_20": 0.336612, "activity_30": 0.34219}, "trend_signal": 0, "fair_value": 0.355105, "relative_strength": -16.0988, "rate_of_change": -0.3878855582448997, "market_dynamics": 0.431828, "expectation": {"probability": 33.0202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.343754, "high": 0.353575, "low": 0.343754, "close": 0.353575, "volume": 102200}, "trend_line": 0.352063, "activity_lines": {"activity_5": 0.344736, "activity_10": 0.339379, "activity_20": 0.337946, "activity_30": 0.34222}, "trend_signal": 0, "fair_value": 0.355636, "relative_strength": -11.10476, "rate_of_change": -0.2967905276244561, "market_dynamics": 0.71323, "expectation": {"probability": 28.5818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.353575, "high": 0.353575, "low": 0.353575, "close": 0.353575, "volume": 40600}, "trend_line": 0.351015, "activity_lines": {"activity_5": 0.348337, "activity_10": 0.342593, "activity_20": 0.339338, "activity_30": 0.342318}, "trend_signal": 0, "fair_value": 0.35614, "relative_strength": -12.444068, "rate_of_change": -0.29767399584733223, "market_dynamics": 0.826137, "expectation": {"probability": 31.7763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.353575, "high": 0.363397, "low": 0.353575, "close": 0.363397, "volume": 88300}, "trend_line": 0.350295, "activity_lines": {"activity_5": 0.35423, "activity_10": 0.346968, "activity_20": 0.341723, "activity_30": 0.343117}, "trend_signal": 0, "fair_value": 0.356735, "relative_strength": -9.431997, "rate_of_change": -0.2051194393401987, "market_dynamics": 1.08447, "expectation": {"probability": 28.1842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.358486, "high": 0.358486, "low": 0.338843, "close": 0.338843, "volume": 66700}, "trend_line": 0.348756, "activity_lines": {"activity_5": 0.350629, "activity_10": 0.346432, "activity_20": 0.341781, "activity_30": 0.342378}, "trend_signal": 0, "fair_value": 0.357173, "relative_strength": -15.53799, "rate_of_change": -0.4393439815013096, "market_dynamics": 0.983877, "expectation": {"probability": 39.5589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.343754, "close": 0.343754, "volume": 6100}, "trend_line": 0.347381, "activity_lines": {"activity_5": 0.348337, "activity_10": 0.346611, "activity_20": 0.342206, "activity_30": 0.342055}, "trend_signal": 0, "fair_value": 0.357501, "relative_strength": -14.247758, "rate_of_change": -0.39425845003383886, "market_dynamics": 0.746734, "expectation": {"probability": 34.5222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.343754, "high": 0.353575, "low": 0.343754, "close": 0.353575, "volume": 117800}, "trend_line": 0.345532, "activity_lines": {"activity_5": 0.349319, "activity_10": 0.348664, "activity_20": 0.343487, "activity_30": 0.342455}, "trend_signal": 0, "fair_value": 0.357891, "relative_strength": -12.110006, "rate_of_change": -0.5322686042126626, "market_dynamics": 0.892418, "expectation": {"probability": 31.5078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.353575, "high": 0.353575, "low": 0.353575, "close": 0.353575, "volume": 150000}, "trend_line": 0.343682, "activity_lines": {"activity_5": 0.350301, "activity_10": 0.349914, "activity_20": 0.344689, "activity_30": 0.342974}, "trend_signal": 0, "fair_value": 0.358281, "relative_strength": -12.453992, "rate_of_change": -0.535406272067426, "market_dynamics": 0.839938, "expectation": {"probability": 33.8152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.353575, "high": 0.353575, "low": 0.338843, "close": 0.338843, "volume": 19000}, "trend_line": 0.341341, "activity_lines": {"activity_5": 0.346373, "activity_10": 0.348218, "activity_20": 0.344409, "activity_30": 0.342661}, "trend_signal": 1, "fair_value": 0.358577, "relative_strength": -14.925381, "rate_of_change": -0.6811529262515879, "market_dynamics": 0.75736, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.338843, "high": 0.343754, "low": 0.338843, "close": 0.343754, "volume": 79700}, "trend_line": 0.341249, "activity_lines": {"activity_5": 0.345718, "activity_10": 0.347504, "activity_20": 0.344619, "activity_30": 0.342817}, "trend_signal": 1, "fair_value": 0.358876, "relative_strength": -12.578226, "rate_of_change": -0.026952519621135748, "market_dynamics": 0.782689, "expectation": {"probability": 28.4578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.333932, "close": 0.333932, "volume": 500}, "trend_line": 0.342274, "activity_lines": {"activity_5": 0.341462, "activity_10": 0.344825, "activity_20": 0.343871, "activity_30": 0.342345}, "trend_signal": 0, "fair_value": 0.35914, "relative_strength": -17.38772, "rate_of_change": 0.3003671805631659, "market_dynamics": 0.449861, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.333932, "high": 0.343754, "low": 0.333932, "close": 0.343754, "volume": 7500}, "trend_line": 0.341541, "activity_lines": {"activity_5": 0.341135, "activity_10": 0.344111, "activity_20": 0.344105, "activity_30": 0.34244}, "trend_signal": 0, "fair_value": 0.359496, "relative_strength": -14.758029, "rate_of_change": -0.21415591017723787, "market_dynamics": 0.123821, "expectation": {"probability": 31.8813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.343754, "close": 0.343754, "volume": 0}, "trend_line": 0.340807, "activity_lines": {"activity_5": 0.341462, "activity_10": 0.343575, "activity_20": 0.344338, "activity_30": 0.342583}, "trend_signal": 1, "fair_value": 0.360051, "relative_strength": -12.387142, "rate_of_change": -0.21490831261838458, "market_dynamics": 0.017402, "expectation": {"probability": 30.8986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.358486, "high": 0.368308, "low": 0.343754, "close": 0.343754, "volume": 62100}, "trend_line": 0.340074, "activity_lines": {"activity_5": 0.342444, "activity_10": 0.343218, "activity_20": 0.344455, "activity_30": 0.342773}, "trend_signal": 1, "fair_value": 0.360606, "relative_strength": -13.746021, "rate_of_change": -0.2150777419478001, "market_dynamics": -0.035406, "expectation": {"probability": 27.9373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.343754, "high": 0.343754, "low": 0.333932, "close": 0.333932, "volume": 140100}, "trend_line": 0.340618, "activity_lines": {"activity_5": 0.339825, "activity_10": 0.341432, "activity_20": 0.343613, "activity_30": 0.342377}, "trend_signal": 0, "fair_value": 0.361097, "relative_strength": -15.789573, "rate_of_change": 0.1599651840481745, "market_dynamics": -0.120011, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.333932, "high": 0.333932, "low": 0.309378, "close": 0.314289, "volume": 87000}, "trend_line": 0.340185, "activity_lines": {"activity_5": 0.331313, "activity_10": 0.336164, "activity_20": 0.340877, "activity_30": 0.340678}, "trend_signal": 0, "fair_value": 0.361463, "relative_strength": -21.322827, "rate_of_change": -0.1271218784679498, "market_dynamics": -0.316988, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.314289, "high": 0.3192, "low": 0.304468, "close": 0.309378, "volume": 278300}, "trend_line": 0.339269, "activity_lines": {"activity_5": 0.322474, "activity_10": 0.330539, "activity_20": 0.337837, "activity_30": 0.338691}, "trend_signal": 0, "fair_value": 0.361457, "relative_strength": -22.911211, "rate_of_change": -0.26926525273014035, "market_dynamics": -0.42391, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.314289, "high": 0.329022, "low": 0.314289, "close": 0.329022, "volume": 800}, "trend_line": 0.339007, "activity_lines": {"activity_5": 0.322474, "activity_10": 0.329289, "activity_20": 0.336668, "activity_30": 0.33803}, "trend_signal": 0, "fair_value": 0.361576, "relative_strength": -16.0958, "rate_of_change": -0.07722485697189678, "market_dynamics": -0.714563, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.314289, "high": 0.343754, "low": 0.314289, "close": 0.333932, "volume": 133000}, "trend_line": 0.338679, "activity_lines": {"activity_5": 0.325093, "activity_10": 0.329379, "activity_20": 0.336013, "activity_30": 0.337702}, "trend_signal": 0, "fair_value": 0.361727, "relative_strength": -15.38277, "rate_of_change": -0.09675316438893444, "market_dynamics": -0.669034, "expectation": {"probability": 38.4756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.333932, "high": 0.333932, "low": 0.324111, "close": 0.324111, "volume": 5200}, "trend_line": 0.338188, "activity_lines": {"activity_5": 0.325093, "activity_10": 0.327771, "activity_20": 0.33447, "activity_30": 0.336763}, "trend_signal": 0, "fair_value": 0.361985, "relative_strength": -17.507981, "rate_of_change": -0.14497503535797, "market_dynamics": -0.659677, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.324111, "high": 0.324111, "low": 0.314289, "close": 0.3192, "volume": 67500}, "trend_line": 0.33737, "activity_lines": {"activity_5": 0.324111, "activity_10": 0.325629, "activity_20": 0.332506, "activity_30": 0.335537}, "trend_signal": 0, "fair_value": 0.362212, "relative_strength": -19.215607, "rate_of_change": -0.24187729901711044, "market_dynamics": -0.728098, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3192, "high": 0.3192, "low": 0.3192, "close": 0.3192, "volume": 0}, "trend_line": 0.336551, "activity_lines": {"activity_5": 0.322801, "activity_10": 0.323754, "activity_20": 0.330658, "activity_30": 0.334365}, "trend_signal": 0, "fair_value": 0.362467, "relative_strength": -18.307325, "rate_of_change": -0.2427601742893601, "market_dynamics": -0.754953, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.314289, "high": 0.314289, "low": 0.314289, "close": 0.314289, "volume": 58000}, "trend_line": 0.336388, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.321432, "activity_20": 0.328507, "activity_30": 0.332929}, "trend_signal": 0, "fair_value": 0.362691, "relative_strength": -20.099522, "rate_of_change": -0.04843248125840325, "market_dynamics": -0.94463, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.314289, "high": 0.314289, "low": 0.309378, "close": 0.309378, "volume": 15000}, "trend_line": 0.335405, "activity_lines": {"activity_5": 0.314944, "activity_10": 0.318753, "activity_20": 0.326075, "activity_30": 0.331186}, "trend_signal": 0, "fair_value": 0.362883, "relative_strength": -21.06232, "rate_of_change": -0.29222207688740726, "market_dynamics": -1.027548, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3192, "high": 0.333932, "low": 0.3192, "close": 0.333932, "volume": 51900}, "trend_line": 0.335569, "activity_lines": {"activity_5": 0.320509, "activity_10": 0.321164, "activity_20": 0.326239, "activity_30": 0.331091}, "trend_signal": 0, "fair_value": 0.363289, "relative_strength": -15.792984, "rate_of_change": 0.0488961106721717, "market_dynamics": -0.733652, "expectation": {"probability": 36.6556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.333932, "high": 0.333932, "low": 0.314289, "close": 0.314289, "volume": 16600}, "trend_line": 0.334423, "activity_lines": {"activity_5": 0.318872, "activity_10": 0.320003, "activity_20": 0.324555, "activity_30": 0.329718}, "trend_signal": 0, "fair_value": 0.363598, "relative_strength": -21.80167, "rate_of_change": -0.3415094958115858, "market_dynamics": -0.637872, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.314289, "high": 0.333932, "low": 0.314289, "close": 0.324111, "volume": 137200}, "trend_line": 0.334914, "activity_lines": {"activity_5": 0.320837, "activity_10": 0.320628, "activity_20": 0.323947, "activity_30": 0.329053}, "trend_signal": 0, "fair_value": 0.36397, "relative_strength": -19.402617, "rate_of_change": 0.14682004527199494, "market_dynamics": -0.369478, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.324111, "high": 0.343754, "low": 0.324111, "close": 0.329022, "volume": 40700}, "trend_line": 0.334587, "activity_lines": {"activity_5": 0.324111, "activity_10": 0.321879, "activity_20": 0.323947, "activity_30": 0.328673}, "trend_signal": 0, "fair_value": 0.364402, "relative_strength": -17.779252, "rate_of_change": -0.09763700532075882, "market_dynamics": 0.007514, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.329022, "high": 0.338843, "low": 0.329022, "close": 0.338843, "volume": 16300}, "trend_line": 0.334423, "activity_lines": {"activity_5": 0.329676, "activity_10": 0.324914, "activity_20": 0.324999, "activity_30": 0.328948}, "trend_signal": 0, "fair_value": 0.364784, "relative_strength": -15.081495, "rate_of_change": -0.04901565213232954, "market_dynamics": 0.150457, "expectation": {"probability": 32.1622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.338843, "high": 0.338843, "low": 0.333932, "close": 0.333932, "volume": 18000}, "trend_line": 0.334423, "activity_lines": {"activity_5": 0.331641, "activity_10": 0.326968, "activity_20": 0.325584, "activity_30": 0.328916}, "trend_signal": 0, "fair_value": 0.365133, "relative_strength": -15.609353, "rate_of_change": 0.0, "market_dynamics": 0.531885, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.333932, "high": 0.338843, "low": 0.333932, "close": 0.338843, "volume": 83000}, "trend_line": 0.33426, "activity_lines": {"activity_5": 0.335242, "activity_10": 0.329736, "activity_20": 0.326683, "activity_30": 0.329201}, "trend_signal": 0, "fair_value": 0.365486, "relative_strength": -14.984632, "rate_of_change": -0.048740666760367625, "market_dynamics": 0.795703, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.338843, "high": 0.343754, "low": 0.333932, "close": 0.333932, "volume": 72100}, "trend_line": 0.333605, "activity_lines": {"activity_5": 0.335569, "activity_10": 0.331254, "activity_20": 0.327291, "activity_30": 0.32918}, "trend_signal": 0, "fair_value": 0.36575, "relative_strength": -15.386323, "rate_of_change": -0.19595524442051598, "market_dynamics": 0.9251, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.333932, "high": 0.333932, "low": 0.333932, "close": 0.333932, "volume": 0}, "trend_line": 0.33295, "activity_lines": {"activity_5": 0.335242, "activity_10": 0.332504, "activity_20": 0.327946, "activity_30": 0.329201}, "trend_signal": 0, "fair_value": 0.366015, "relative_strength": -12.641591, "rate_of_change": -0.19633998291391352, "market_dynamics": 0.832145, "expectation": {"probability": 33.1417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.333932, "high": 0.333932, "low": 0.333932, "close": 0.333932, "volume": 10000}, "trend_line": 0.331968, "activity_lines": {"activity_5": 0.334587, "activity_10": 0.333396, "activity_20": 0.328647, "activity_30": 0.329264}, "trend_signal": 0, "fair_value": 0.366279, "relative_strength": -11.96716, "rate_of_change": -0.29493918005707714, "market_dynamics": 0.762359, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.329022, "high": 0.329022, "low": 0.309378, "close": 0.3192, "volume": 42000}, "trend_line": 0.331313, "activity_lines": {"activity_5": 0.329349, "activity_10": 0.331164, "activity_20": 0.327992, "activity_30": 0.328441}, "trend_signal": 0, "fair_value": 0.366506, "relative_strength": -17.080248, "rate_of_change": -0.1973081742818468, "market_dynamics": 0.486989, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3192, "high": 0.324111, "low": 0.314289, "close": 0.3192, "volume": 51600}, "trend_line": 0.330495, "activity_lines": {"activity_5": 0.325093, "activity_10": 0.3292, "activity_20": 0.327408, "activity_30": 0.327659}, "trend_signal": 0, "fair_value": 0.366704, "relative_strength": -15.661117, "rate_of_change": -0.24689643931872304, "market_dynamics": 0.30329, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.333932, "high": 0.333932, "low": 0.333932, "close": 0.333932, "volume": 1000}, "trend_line": 0.32984, "activity_lines": {"activity_5": 0.327057, "activity_10": 0.329825, "activity_20": 0.328203, "activity_30": 0.327881}, "trend_signal": 0, "fair_value": 0.366997, "relative_strength": -12.309319, "rate_of_change": -0.1981875671341355, "market_dynamics": 0.310118, "expectation": {"probability": 30.8397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.333932, "high": 0.333932, "low": 0.324111, "close": 0.333932, "volume": 32000}, "trend_line": 0.329185, "activity_lines": {"activity_5": 0.329021, "activity_10": 0.330271, "activity_20": 0.328881, "activity_30": 0.328145}, "trend_signal": 0, "fair_value": 0.36729, "relative_strength": -12.47208, "rate_of_change": -0.1985811302449723, "market_dynamics": 0.36012, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.333932, "high": 0.333932, "low": 0.329022, "close": 0.329022, "volume": 113500}, "trend_line": 0.328858, "activity_lines": {"activity_5": 0.329349, "activity_10": 0.329736, "activity_20": 0.329068, "activity_30": 0.328134}, "trend_signal": 0, "fair_value": 0.367551, "relative_strength": -13.367492, "rate_of_change": -0.09933623950059137, "market_dynamics": 0.429719, "expectation": {"probability": 37.1102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.329022, "high": 0.333932, "low": 0.324111, "close": 0.324111, "volume": 108300}, "trend_line": 0.328203, "activity_lines": {"activity_5": 0.328367, "activity_10": 0.328486, "activity_20": 0.328811, "activity_30": 0.327828}, "trend_signal": 0, "fair_value": 0.367718, "relative_strength": -12.868291, "rate_of_change": -0.19917411162263385, "market_dynamics": 0.517237, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.324111, "high": 0.324111, "low": 0.3192, "close": 0.3192, "volume": 58000}, "trend_line": 0.327712, "activity_lines": {"activity_5": 0.32542, "activity_10": 0.326522, "activity_20": 0.328086, "activity_30": 0.327247}, "trend_signal": 0, "fair_value": 0.367853, "relative_strength": -13.473011, "rate_of_change": -0.14960253257892803, "market_dynamics": 0.287789, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3192, "high": 0.324111, "low": 0.314289, "close": 0.3192, "volume": 208300}, "trend_line": 0.326893, "activity_lines": {"activity_5": 0.322474, "activity_10": 0.324914, "activity_20": 0.327361, "activity_30": 0.326698}, "trend_signal": 0, "fair_value": 0.367782, "relative_strength": -13.132951, "rate_of_change": -0.24991455912508975, "market_dynamics": 0.04155, "expectation": {"probability": 35.727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 24600}, "trend_line": 0.325935, "activity_lines": {"activity_5": 0.31911, "activity_10": 0.322811, "activity_20": 0.326236, "activity_30": 0.325931}, "trend_signal": 0, "fair_value": 0.367566, "relative_strength": -14.880967, "rate_of_change": -0.29306225584518925, "market_dynamics": -0.346154, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 400}, "trend_line": 0.325143, "activity_lines": {"activity_5": 0.318674, "activity_10": 0.321962, "activity_20": 0.325584, "activity_30": 0.325548}, "trend_signal": 0, "fair_value": 0.36703, "relative_strength": -14.314628, "rate_of_change": -0.24299323484742646, "market_dynamics": -0.677479, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 500}, "trend_line": 0.324679, "activity_lines": {"activity_5": 0.31884, "activity_10": 0.321366, "activity_20": 0.324881, "activity_30": 0.325216}, "trend_signal": 0, "fair_value": 0.366493, "relative_strength": -13.382598, "rate_of_change": -0.1427064399356652, "market_dynamics": -0.792257, "expectation": {"probability": 39.0047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18c6802-079f-4c80-a779-b1fd758dd234/", "share_image": "https://sharemaestro.com/terminal/e18c6802-079f-4c80-a779-b1fd758dd234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}