{"ticker": {"uuid": "e18de4e1-f97d-4da9-8f8d-0fc2a6a4c7e1", "symbol": "5618", "name": "NYLE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5618 fell 8.75%, moving from 320.00 to 292.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.11 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.00"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.11"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 315.0, "low": 291.0, "close": 292.0, "volume": 24100}, "trend_line": 325.933333, "activity_lines": {"activity_5": 297.133333, "activity_10": 306.109091, "activity_20": 311.17619, "activity_30": 315.578495}, "trend_signal": 0, "fair_value": 492.820313, "relative_strength": -43.110767, "rate_of_change": -0.9120389145845551, "market_dynamics": -0.122603, "expectation": {"probability": 36.8373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1000.0, "close": 1030.0, "volume": 1557600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1014.0, "high": 1049.0, "low": 883.0, "close": 1033.0, "volume": 1139700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1031.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1032.0, "high": 1034.0, "low": 961.0, "close": 961.0, "volume": 199900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 965.0, "high": 970.0, "low": 920.0, "close": 920.0, "volume": 144500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 929.0, "high": 931.0, "low": 889.0, "close": 902.0, "volume": 115900}, "trend_line": null, "activity_lines": {"activity_5": 944.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 903.0, "high": 1029.0, "low": 900.0, "close": 960.0, "volume": 299800}, "trend_line": null, "activity_lines": {"activity_5": 941.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 961.0, "high": 1009.0, "low": 925.0, "close": 960.0, "volume": 126600}, "trend_line": null, "activity_lines": {"activity_5": 943.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 972.0, "high": 1176.0, "low": 953.0, "close": 1123.0, "volume": 350700}, "trend_line": null, "activity_lines": {"activity_5": 1003.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1147.0, "high": 1160.0, "low": 955.0, "close": 1020.0, "volume": 276000}, "trend_line": null, "activity_lines": {"activity_5": 1019.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1050.0, "high": 1358.0, "low": 1031.0, "close": 1204.0, "volume": 502400}, "trend_line": null, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1033.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1205.0, "high": 1265.0, "low": 1137.0, "close": 1138.0, "volume": 119300}, "trend_line": null, "activity_lines": {"activity_5": 1118.133333, "activity_10": 1056.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1136.0, "high": 1176.0, "low": 1074.0, "close": 1093.0, "volume": 109100}, "trend_line": null, "activity_lines": {"activity_5": 1119.466667, "activity_10": 1069.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.0, "high": 1107.0, "low": 1002.0, "close": 1050.0, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 1097.6, "activity_10": 1073.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1049.0, "high": 1149.0, "low": 1028.0, "close": 1073.0, "volume": 48500}, "trend_line": null, "activity_lines": {"activity_5": 1088.266667, "activity_10": 1080.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1110.0, "high": 1272.0, "low": 1030.0, "close": 1085.0, "volume": 177500}, "trend_line": null, "activity_lines": {"activity_5": 1079.4, "activity_10": 1086.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1139.0, "high": 1139.0, "low": 979.0, "close": 1020.0, "volume": 60200}, "trend_line": null, "activity_lines": {"activity_5": 1056.8, "activity_10": 1076.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 992.0, "high": 1061.0, "low": 910.0, "close": 972.0, "volume": 86800}, "trend_line": null, "activity_lines": {"activity_5": 1026.066667, "activity_10": 1057.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 970.0, "high": 1029.0, "low": 921.0, "close": 951.0, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": 996.4, "activity_10": 1034.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1027.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 961.0, "high": 1010.0, "low": 941.0, "close": 958.0, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": 975.666667, "activity_10": 1016.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 953.0, "high": 971.0, "low": 950.0, "close": 957.0, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 962.266667, "activity_10": 998.454545, "activity_20": 1022.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 1020.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 960.0, "high": 998.0, "low": 958.0, "close": 968.0, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 961.066667, "activity_10": 987.236364, "activity_20": 1017.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 955.0, "high": 975.0, "low": 841.0, "close": 865.0, "volume": 52600}, "trend_line": null, "activity_lines": {"activity_5": 929.0, "activity_10": 960.381818, "activity_20": 1003.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 895.0, "high": 895.0, "low": 843.0, "close": 845.0, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 897.4, "activity_10": 934.036364, "activity_20": 987.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.826087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 841.0, "high": 841.0, "low": 775.0, "close": 795.0, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 856.2, "activity_10": 902.327273, "activity_20": 967.6, "activity_30": null}, "trend_signal": 0, "fair_value": 995.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 799.0, "high": 945.0, "low": 725.0, "close": 743.0, "volume": 298000}, "trend_line": null, "activity_lines": {"activity_5": 808.533333, "activity_10": 866.218182, "activity_20": 943.414286, "activity_30": null}, "trend_signal": 0, "fair_value": 985.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 749.0, "high": 762.0, "low": 701.0, "close": 713.0, "volume": 48900}, "trend_line": null, "activity_lines": {"activity_5": 765.133333, "activity_10": 830.872727, "activity_20": 917.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 974.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 723.0, "high": 723.0, "low": 690.0, "close": 709.0, "volume": 46700}, "trend_line": null, "activity_lines": {"activity_5": 737.4, "activity_10": 800.381818, "activity_20": 891.638095, "activity_30": null}, "trend_signal": 0, "fair_value": 964.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 711.0, "high": 720.0, "low": 680.0, "close": 704.0, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": 718.4, "activity_10": 773.763636, "activity_20": 866.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 955.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 701.0, "high": 714.0, "low": 675.0, "close": 689.0, "volume": 55400}, "trend_line": null, "activity_lines": {"activity_5": 703.8, "activity_10": 748.909091, "activity_20": 842.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 946.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.185967, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 678.0, "high": 692.0, "low": 648.0, "close": 657.0, "volume": 49800}, "trend_line": 936.6, "activity_lines": {"activity_5": 685.6, "activity_10": 723.127273, "activity_20": 816.985714, "activity_30": 878.0}, "trend_signal": 0, "fair_value": 936.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.638575, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 660.0, "high": 679.0, "low": 641.0, "close": 670.0, "volume": 21300}, "trend_line": 924.6, "activity_lines": {"activity_5": 677.466667, "activity_10": 705.163636, "activity_20": 795.152381, "activity_30": 860.8}, "trend_signal": 0, "fair_value": 928.0, "relative_strength": null, "rate_of_change": -1.2812299807815504, "market_dynamics": -1.678549, "expectation": {"probability": 19.7403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 663.0, "high": 676.0, "low": 654.0, "close": 654.0, "volume": 21500}, "trend_line": 911.966667, "activity_lines": {"activity_5": 666.866667, "activity_10": 689.709091, "activity_20": 774.02381, "activity_30": 843.341935}, "trend_signal": 0, "fair_value": 919.4375, "relative_strength": null, "rate_of_change": -1.3663565866320564, "market_dynamics": -1.713917, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 654.0, "high": 675.0, "low": 590.0, "close": 614.0, "volume": 40700}, "trend_line": 900.4, "activity_lines": {"activity_5": 646.6, "activity_10": 670.818182, "activity_20": 751.17619, "activity_30": 824.11828}, "trend_signal": 0, "fair_value": 910.181818, "relative_strength": null, "rate_of_change": -1.2683212466580263, "market_dynamics": -1.766573, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 580.0, "high": 580.0, "low": 451.0, "close": 489.0, "volume": 124000}, "trend_line": 886.033333, "activity_lines": {"activity_5": 590.666667, "activity_10": 633.4, "activity_20": 718.5, "activity_30": 797.576344}, "trend_signal": 0, "fair_value": 897.794118, "relative_strength": null, "rate_of_change": -1.5955871834740125, "market_dynamics": -1.756327, "expectation": {"probability": 26.6925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 502.0, "high": 556.0, "low": 400.0, "close": 405.0, "volume": 666700}, "trend_line": 869.466667, "activity_lines": {"activity_5": 520.066667, "activity_10": 586.272727, "activity_20": 680.604762, "activity_30": 766.541935}, "trend_signal": 0, "fair_value": 883.714286, "relative_strength": null, "rate_of_change": -1.8697565185168876, "market_dynamics": -1.772061, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 408.0, "high": 413.0, "low": 401.0, "close": 406.0, "volume": 87700}, "trend_line": 851.0, "activity_lines": {"activity_5": 466.6, "activity_10": 545.472727, "activity_20": 646.042857, "activity_30": 736.64086}, "trend_signal": 0, "fair_value": 870.444444, "relative_strength": null, "rate_of_change": -2.123907413692724, "market_dynamics": -1.803083, "expectation": {"probability": 19.6154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 402.0, "high": 411.0, "low": 402.0, "close": 402.0, "volume": 34600}, "trend_line": 832.4, "activity_lines": {"activity_5": 429.4, "activity_10": 509.527273, "activity_20": 614.02381, "activity_30": 707.673118}, "trend_signal": 0, "fair_value": 857.783784, "relative_strength": null, "rate_of_change": -2.185663924794362, "market_dynamics": -1.804913, "expectation": {"probability": 27.7049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 406.0, "high": 408.0, "low": 399.0, "close": 399.0, "volume": 49000}, "trend_line": 808.266667, "activity_lines": {"activity_5": 408.0, "activity_10": 478.618182, "activity_20": 584.433333, "activity_30": 679.711828}, "trend_signal": 0, "fair_value": 845.710526, "relative_strength": null, "rate_of_change": -2.8992471167707827, "market_dynamics": -1.815238, "expectation": {"probability": 26.5723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 394.0, "high": 397.0, "low": 361.0, "close": 372.0, "volume": 102400}, "trend_line": 786.666667, "activity_lines": {"activity_5": 391.933333, "activity_10": 448.345455, "activity_20": 554.9, "activity_30": 651.565591}, "trend_signal": 0, "fair_value": 833.564103, "relative_strength": null, "rate_of_change": -2.6723853502670822, "market_dynamics": -1.801314, "expectation": {"probability": 25.3373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.0, "high": 375.0, "low": 367.0, "close": 372.0, "volume": 13400}, "trend_line": 758.933333, "activity_lines": {"activity_5": 383.666667, "activity_10": 423.836364, "activity_20": 528.157143, "activity_30": 624.812903}, "trend_signal": 0, "fair_value": 822.025, "relative_strength": null, "rate_of_change": -3.5254238120655, "market_dynamics": -1.793464, "expectation": {"probability": 24.4037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 372.0, "high": 376.0, "low": 366.0, "close": 367.0, "volume": 19200}, "trend_line": 733.233333, "activity_lines": {"activity_5": 375.933333, "activity_10": 403.6, "activity_20": 503.72381, "activity_30": 599.526882}, "trend_signal": 0, "fair_value": 810.926829, "relative_strength": null, "rate_of_change": -3.386331695092372, "market_dynamics": -1.779662, "expectation": {"probability": 23.1824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.0, "high": 369.0, "low": 354.0, "close": 358.0, "volume": 27300}, "trend_line": 708.733333, "activity_lines": {"activity_5": 367.8, "activity_10": 387.236364, "activity_20": 481.295238, "activity_30": 575.31828}, "trend_signal": 0, "fair_value": 800.142857, "relative_strength": null, "rate_of_change": -3.341364733073312, "market_dynamics": -1.733252, "expectation": {"probability": 22.3841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 356.0, "high": 363.0, "low": 351.0, "close": 351.0, "volume": 24400}, "trend_line": 685.433333, "activity_lines": {"activity_5": 360.266667, "activity_10": 374.981818, "activity_20": 460.614286, "activity_30": 552.23871}, "trend_signal": 0, "fair_value": 789.697674, "relative_strength": null, "rate_of_change": -3.2875552644565778, "market_dynamics": -1.598762, "expectation": {"probability": 21.5013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 343.0, "high": 349.0, "low": 340.0, "close": 343.0, "volume": 33600}, "trend_line": 661.1, "activity_lines": {"activity_5": 353.266667, "activity_10": 366.054545, "activity_20": 441.52381, "activity_30": 530.146237}, "trend_signal": 0, "fair_value": 779.545455, "relative_strength": null, "rate_of_change": -3.5500656049944284, "market_dynamics": -1.353146, "expectation": {"probability": 20.6854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 339.0, "high": 343.0, "low": 327.0, "close": 327.0, "volume": 57500}, "trend_line": 635.833333, "activity_lines": {"activity_5": 342.866667, "activity_10": 356.872727, "activity_20": 423.061905, "activity_30": 508.591398}, "trend_signal": 0, "fair_value": 769.488889, "relative_strength": null, "rate_of_change": -3.821913023748296, "market_dynamics": -1.096676, "expectation": {"probability": 19.9292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 328.0, "high": 345.0, "low": 325.0, "close": 345.0, "volume": 30900}, "trend_line": 613.333333, "activity_lines": {"activity_5": 341.466667, "activity_10": 352.381818, "activity_20": 408.295238, "activity_30": 489.827957}, "trend_signal": 0, "fair_value": 760.26087, "relative_strength": null, "rate_of_change": -3.538663173545826, "market_dynamics": -0.728965, "expectation": {"probability": 16.3057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 345.0, "high": 345.0, "low": 331.0, "close": 334.0, "volume": 16200}, "trend_line": 592.066667, "activity_lines": {"activity_5": 337.866667, "activity_10": 347.0, "activity_20": 394.233333, "activity_30": 471.806452}, "trend_signal": 0, "fair_value": 751.191489, "relative_strength": null, "rate_of_change": -3.4673911975366236, "market_dynamics": -0.431959, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.0, "high": 332.0, "low": 321.0, "close": 325.0, "volume": 20600}, "trend_line": 571.2, "activity_lines": {"activity_5": 332.866667, "activity_10": 341.218182, "activity_20": 381.1, "activity_30": 454.576344}, "trend_signal": 0, "fair_value": 742.3125, "relative_strength": null, "rate_of_change": -3.5243779396890123, "market_dynamics": -0.150659, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.0, "high": 329.0, "low": 320.0, "close": 329.0, "volume": 26900}, "trend_line": 550.233333, "activity_lines": {"activity_5": 330.933333, "activity_10": 337.509091, "activity_20": 370.152381, "activity_30": 438.950538}, "trend_signal": 0, "fair_value": 733.877551, "relative_strength": null, "rate_of_change": -3.6706349789916013, "market_dynamics": 0.204752, "expectation": {"probability": 17.9819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.0, "high": 339.0, "low": 320.0, "close": 329.0, "volume": 34600}, "trend_line": 529.3, "activity_lines": {"activity_5": 329.933333, "activity_10": 334.581818, "activity_20": 360.919048, "activity_30": 424.677419}, "trend_signal": 0, "fair_value": 725.78, "relative_strength": null, "rate_of_change": -3.8044465401371936, "market_dynamics": 0.413069, "expectation": {"probability": 23.2394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 327.0, "high": 331.0, "low": 300.0, "close": 300.0, "volume": 114700}, "trend_line": 507.033333, "activity_lines": {"activity_5": 319.133333, "activity_10": 327.163636, "activity_20": 350.485714, "activity_30": 409.883871}, "trend_signal": 0, "fair_value": 717.431373, "relative_strength": null, "rate_of_change": -4.206814094086516, "market_dynamics": 0.56161, "expectation": {"probability": 22.8355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 302.0, "high": 304.0, "low": 283.0, "close": 286.0, "volume": 90300}, "trend_line": 487.733333, "activity_lines": {"activity_5": 306.666667, "activity_10": 318.418182, "activity_20": 340.480952, "activity_30": 395.623656}, "trend_signal": 0, "fair_value": 709.134615, "relative_strength": -61.276809, "rate_of_change": -3.8064558568183937, "market_dynamics": 0.599181, "expectation": {"probability": 19.969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.0, "high": 286.0, "low": 255.0, "close": 260.0, "volume": 60600}, "trend_line": 468.233333, "activity_lines": {"activity_5": 288.733333, "activity_10": 306.254545, "activity_20": 329.752381, "activity_30": 380.931183}, "trend_signal": 0, "fair_value": 700.660377, "relative_strength": -63.177117, "rate_of_change": -3.998086388735707, "market_dynamics": 0.493579, "expectation": {"probability": 19.1964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.0, "high": 320.0, "low": 240.0, "close": 287.0, "volume": 357900}, "trend_line": 451.3, "activity_lines": {"activity_5": 284.133333, "activity_10": 300.654545, "activity_20": 323.280952, "activity_30": 369.23871}, "trend_signal": 0, "fair_value": 693.0, "relative_strength": -59.944285, "rate_of_change": -3.6164304859517564, "market_dynamics": 0.572967, "expectation": {"probability": 13.9738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.0, "high": 286.0, "low": 263.0, "close": 271.0, "volume": 45100}, "trend_line": 435.566667, "activity_lines": {"activity_5": 277.0, "activity_10": 293.163636, "activity_20": 316.247619, "activity_30": 357.606452}, "trend_signal": 0, "fair_value": 685.327273, "relative_strength": -60.880395, "rate_of_change": -3.4862249058276125, "market_dynamics": 0.539149, "expectation": {"probability": 21.7984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 293.0, "high": 295.0, "low": 254.0, "close": 259.0, "volume": 58500}, "trend_line": 420.433333, "activity_lines": {"activity_5": 269.733333, "activity_10": 284.509091, "activity_20": 308.709524, "activity_30": 346.215054}, "trend_signal": 0, "fair_value": 677.714286, "relative_strength": -61.111803, "rate_of_change": -3.474401313634037, "market_dynamics": 0.511979, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 259.0, "high": 262.0, "low": 241.0, "close": 250.0, "volume": 25800}, "trend_line": 405.133333, "activity_lines": {"activity_5": 262.2, "activity_10": 275.781818, "activity_20": 301.014286, "activity_30": 335.219355}, "trend_signal": 0, "fair_value": 670.210526, "relative_strength": -60.920131, "rate_of_change": -3.639102516165152, "market_dynamics": 0.484544, "expectation": {"probability": 20.2276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.0, "high": 297.0, "low": 252.0, "close": 278.0, "volume": 59900}, "trend_line": 390.933333, "activity_lines": {"activity_5": 266.4, "activity_10": 273.672727, "activity_20": 296.709524, "activity_30": 327.017204}, "trend_signal": 0, "fair_value": 663.448276, "relative_strength": -57.169656, "rate_of_change": -3.5050189266949277, "market_dynamics": 0.482337, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.0, "high": 434.0, "low": 286.0, "close": 291.0, "volume": 3992300}, "trend_line": 377.666667, "activity_lines": {"activity_5": 273.733333, "activity_10": 274.781818, "activity_20": 294.219048, "activity_30": 320.569892}, "trend_signal": 0, "fair_value": 657.135593, "relative_strength": -53.708155, "rate_of_change": -3.393587826904488, "market_dynamics": 0.830616, "expectation": {"probability": 19.5616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.0, "high": 301.0, "low": 275.0, "close": 295.0, "volume": 203200}, "trend_line": 365.6, "activity_lines": {"activity_5": 282.133333, "activity_10": 277.309091, "activity_20": 292.495238, "activity_30": 315.236559}, "trend_signal": 0, "fair_value": 651.1, "relative_strength": -50.760622, "rate_of_change": -3.1950574552559057, "market_dynamics": 1.261438, "expectation": {"probability": 23.5577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 295.0, "high": 295.0, "low": 275.0, "close": 282.0, "volume": 113600}, "trend_line": 352.666667, "activity_lines": {"activity_5": 284.6, "activity_10": 278.090909, "activity_20": 289.9, "activity_30": 309.843011}, "trend_signal": 0, "fair_value": 645.04918, "relative_strength": -52.218134, "rate_of_change": -3.537563730853393, "market_dynamics": 1.860129, "expectation": {"probability": 26.8508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.0, "high": 296.0, "low": 280.0, "close": 290.0, "volume": 80100}, "trend_line": 340.533333, "activity_lines": {"activity_5": 288.2, "activity_10": 280.654545, "activity_20": 288.471429, "activity_30": 305.8}, "trend_signal": 0, "fair_value": 639.322581, "relative_strength": -48.86988, "rate_of_change": -3.4404538719844453, "market_dynamics": 2.390109, "expectation": {"probability": 25.9475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.0, "high": 297.0, "low": 272.0, "close": 275.0, "volume": 60900}, "trend_line": 329.233333, "activity_lines": {"activity_5": 284.133333, "activity_10": 280.418182, "activity_20": 285.938095, "activity_30": 301.572043}, "trend_signal": 0, "fair_value": 633.539683, "relative_strength": -47.953991, "rate_of_change": -3.318324200585677, "market_dynamics": 2.642885, "expectation": {"probability": 28.4823, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.0, "high": 283.0, "low": 271.0, "close": 277.0, "volume": 29800}, "trend_line": 322.166667, "activity_lines": {"activity_5": 280.933333, "activity_10": 280.272727, "activity_20": 283.957143, "activity_30": 298.202151}, "trend_signal": 0, "fair_value": 627.96875, "relative_strength": -45.723984, "rate_of_change": -2.1464005286487797, "market_dynamics": 2.836136, "expectation": {"probability": 27.4563, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.0, "high": 285.0, "low": 270.0, "close": 276.0, "volume": 35200}, "trend_line": 317.866667, "activity_lines": {"activity_5": 278.333333, "activity_10": 280.127273, "activity_20": 282.195238, "activity_30": 295.223656}, "trend_signal": 0, "fair_value": 622.553846, "relative_strength": -44.648176, "rate_of_change": -1.3347128801503265, "market_dynamics": 2.966911, "expectation": {"probability": 29.9313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.0, "high": 281.0, "low": 273.0, "close": 273.0, "volume": 10000}, "trend_line": 313.433333, "activity_lines": {"activity_5": 276.0, "activity_10": 279.345455, "activity_20": 280.390476, "activity_30": 292.329032}, "trend_signal": 0, "fair_value": 617.257576, "relative_strength": -44.654076, "rate_of_change": -1.394714973369637, "market_dynamics": 2.948942, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.0, "high": 281.0, "low": 273.0, "close": 276.0, "volume": 27400}, "trend_line": 309.233333, "activity_lines": {"activity_5": 275.266667, "activity_10": 278.854545, "activity_20": 279.214286, "activity_30": 289.913978}, "trend_signal": 0, "fair_value": 612.164179, "relative_strength": -41.537103, "rate_of_change": -1.3399978744443204, "market_dynamics": 2.995804, "expectation": {"probability": 27.845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.0, "high": 275.0, "low": 226.0, "close": 243.0, "volume": 105000}, "trend_line": 304.033333, "activity_lines": {"activity_5": 264.466667, "activity_10": 271.890909, "activity_20": 275.171429, "activity_30": 285.64086}, "trend_signal": 0, "fair_value": 606.735294, "relative_strength": -41.768362, "rate_of_change": -1.6815780981799877, "market_dynamics": 2.733753, "expectation": {"probability": 30.3523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.0, "high": 266.0, "low": 212.0, "close": 264.0, "volume": 55100}, "trend_line": 300.433333, "activity_lines": {"activity_5": 262.8, "activity_10": 269.381818, "activity_20": 273.519048, "activity_30": 283.058065}, "trend_signal": 0, "fair_value": 601.768116, "relative_strength": -34.666883, "rate_of_change": -1.1840806942046787, "market_dynamics": 2.527977, "expectation": {"probability": 28.9921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 256.0, "high": 365.0, "low": 250.0, "close": 270.0, "volume": 846300}, "trend_line": 297.033333, "activity_lines": {"activity_5": 264.0, "activity_10": 268.454545, "activity_20": 272.747619, "activity_30": 281.094624}, "trend_signal": 0, "fair_value": 597.028571, "relative_strength": -33.483248, "rate_of_change": -1.1316986587503515, "market_dynamics": 2.371934, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 276.0, "high": 392.0, "low": 263.0, "close": 328.0, "volume": 1511000}, "trend_line": 295.733333, "activity_lines": {"activity_5": 284.933333, "activity_10": 278.527273, "activity_20": 277.780952, "activity_30": 283.092473}, "trend_signal": 0, "fair_value": 593.239437, "relative_strength": -19.267631, "rate_of_change": -0.43766131796393754, "market_dynamics": 2.459315, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.0, "high": 339.0, "low": 317.0, "close": 327.0, "volume": 130500}, "trend_line": 294.7, "activity_lines": {"activity_5": 301.866667, "activity_10": 287.581818, "activity_20": 282.585714, "activity_30": 285.109677}, "trend_signal": 0, "fair_value": 589.541667, "relative_strength": -19.782571, "rate_of_change": -0.34941377406382096, "market_dynamics": 2.855632, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.0, "high": 325.0, "low": 300.0, "close": 310.0, "volume": 76100}, "trend_line": 293.333333, "activity_lines": {"activity_5": 309.733333, "activity_10": 292.872727, "activity_20": 285.57619, "activity_30": 286.096774}, "trend_signal": 0, "fair_value": 585.712329, "relative_strength": -23.036129, "rate_of_change": -0.4637485578554485, "market_dynamics": 3.041545, "expectation": {"probability": 35.0418, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 310.0, "high": 396.0, "low": 302.0, "close": 331.0, "volume": 657900}, "trend_line": 292.933333, "activity_lines": {"activity_5": 320.133333, "activity_10": 301.345455, "activity_20": 290.328571, "activity_30": 288.526882}, "trend_signal": 0, "fair_value": 582.27027, "relative_strength": -16.340129, "rate_of_change": -0.1363636365185873, "market_dynamics": 3.27765, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 334.0, "high": 382.0, "low": 334.0, "close": 343.0, "volume": 296600}, "trend_line": 293.466667, "activity_lines": {"activity_5": 330.066667, "activity_10": 311.018182, "activity_20": 296.014286, "activity_30": 291.756989}, "trend_signal": 0, "fair_value": 579.08, "relative_strength": -9.83256, "rate_of_change": 0.18206668204603674, "market_dynamics": 3.275162, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.0, "high": 373.0, "low": 343.0, "close": 372.0, "volume": 81600}, "trend_line": 294.366667, "activity_lines": {"activity_5": 344.8, "activity_10": 324.745455, "activity_20": 304.119048, "activity_30": 296.823656}, "trend_signal": 1, "fair_value": 576.355263, "relative_strength": -2.288676, "rate_of_change": 0.3066787820233206, "market_dynamics": 3.264218, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 372.0, "high": 389.0, "low": 354.0, "close": 354.0, "volume": 142700}, "trend_line": 295.033333, "activity_lines": {"activity_5": 350.6, "activity_10": 333.4, "activity_20": 309.971429, "activity_30": 300.670968}, "trend_signal": 1, "fair_value": 573.467532, "relative_strength": -4.669423, "rate_of_change": 0.22647469117147717, "market_dynamics": 3.338718, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 360.0, "high": 360.0, "low": 346.0, "close": 358.0, "volume": 22200}, "trend_line": 296.133333, "activity_lines": {"activity_5": 355.933333, "activity_10": 341.363636, "activity_20": 315.709524, "activity_30": 304.733333}, "trend_signal": 1, "fair_value": 570.705128, "relative_strength": -2.12436, "rate_of_change": 0.3728392276271935, "market_dynamics": 3.290163, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 358.0, "high": 370.0, "low": 353.0, "close": 364.0, "volume": 42300}, "trend_line": 297.3, "activity_lines": {"activity_5": 360.066667, "activity_10": 348.327273, "activity_20": 321.638095, "activity_30": 309.111828}, "trend_signal": 1, "fair_value": 568.088608, "relative_strength": -0.193213, "rate_of_change": 0.39396679468029294, "market_dynamics": 3.212054, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 362.0, "high": 441.0, "low": 350.0, "close": 441.0, "volume": 748300}, "trend_line": 301.033333, "activity_lines": {"activity_5": 387.666667, "activity_10": 367.472727, "activity_20": 334.552381, "activity_30": 318.382796}, "trend_signal": 1, "fair_value": 566.5, "relative_strength": 17.271993, "rate_of_change": 1.2557460477632076, "market_dynamics": 3.262113, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 521.0, "high": 718.0, "low": 445.0, "close": 461.0, "volume": 3166800}, "trend_line": 306.4, "activity_lines": {"activity_5": 415.4, "activity_10": 387.145455, "activity_20": 348.67619, "activity_30": 328.703226}, "trend_signal": 1, "fair_value": 565.197531, "relative_strength": 24.987321, "rate_of_change": 1.7827484240756653, "market_dynamics": 3.282366, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 469.0, "high": 498.0, "low": 461.0, "close": 489.0, "volume": 284100}, "trend_line": 313.166667, "activity_lines": {"activity_5": 446.533333, "activity_10": 409.490909, "activity_20": 364.614286, "activity_30": 340.483871}, "trend_signal": 1, "fair_value": 564.268293, "relative_strength": 34.388946, "rate_of_change": 2.2084422323759925, "market_dynamics": 3.24644, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 482.0, "high": 489.0, "low": 443.0, "close": 447.0, "volume": 88700}, "trend_line": 319.4, "activity_lines": {"activity_5": 454.666667, "activity_10": 421.254545, "activity_20": 375.604762, "activity_30": 349.11828}, "trend_signal": 1, "fair_value": 562.855422, "relative_strength": 23.496659, "rate_of_change": 1.9904203278441377, "market_dynamics": 3.119213, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 447.0, "high": 515.0, "low": 442.0, "close": 509.0, "volume": 217300}, "trend_line": 326.8, "activity_lines": {"activity_5": 477.533333, "activity_10": 441.8, "activity_20": 391.680952, "activity_30": 361.350538}, "trend_signal": 1, "fair_value": 562.214286, "relative_strength": 36.541327, "rate_of_change": 2.3168440826549888, "market_dynamics": 2.958955, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 539.0, "high": 543.0, "low": 471.0, "close": 529.0, "volume": 380300}, "trend_line": 335.4, "activity_lines": {"activity_5": 497.4, "activity_10": 462.745455, "activity_20": 408.557143, "activity_30": 374.395699}, "trend_signal": 1, "fair_value": 561.823529, "relative_strength": 45.475984, "rate_of_change": 2.6315789473684106, "market_dynamics": 2.851928, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.0, "high": 533.0, "low": 493.0, "close": 501.0, "volume": 216100}, "trend_line": 343.466667, "activity_lines": {"activity_5": 502.066667, "activity_10": 475.218182, "activity_20": 421.561905, "activity_30": 385.07957}, "trend_signal": 1, "fair_value": 561.116279, "relative_strength": 34.989882, "rate_of_change": 2.4050885509838986, "market_dynamics": 2.692117, "expectation": {"probability": 67.1706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 497.0, "high": 503.0, "low": 442.0, "close": 452.0, "volume": 228600}, "trend_line": 350.2, "activity_lines": {"activity_5": 487.733333, "activity_10": 476.436364, "activity_20": 428.814286, "activity_30": 392.08172}, "trend_signal": 1, "fair_value": 559.862069, "relative_strength": 17.469681, "rate_of_change": 1.960403627755824, "market_dynamics": 2.438247, "expectation": {"probability": 63.5992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 460.0, "high": 510.0, "low": 460.0, "close": 476.0, "volume": 218000}, "trend_line": 356.8, "activity_lines": {"activity_5": 483.866667, "activity_10": 480.236364, "activity_20": 437.514286, "activity_30": 400.197849}, "trend_signal": 1, "fair_value": 558.909091, "relative_strength": 25.71012, "rate_of_change": 1.8846373500856721, "market_dynamics": 2.030204, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.0, "high": 484.0, "low": 454.0, "close": 457.0, "volume": 78100}, "trend_line": 362.333333, "activity_lines": {"activity_5": 471.733333, "activity_10": 478.436364, "activity_20": 443.295238, "activity_30": 406.662366}, "trend_signal": 1, "fair_value": 557.764045, "relative_strength": 20.374391, "rate_of_change": 1.5508220291479737, "market_dynamics": 1.403668, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 457.0, "high": 468.0, "low": 430.0, "close": 445.0, "volume": 81800}, "trend_line": 367.333333, "activity_lines": {"activity_5": 459.066667, "activity_10": 472.763636, "activity_20": 447.014286, "activity_30": 411.995699}, "trend_signal": 1, "fair_value": 556.511111, "relative_strength": 16.551707, "rate_of_change": 1.3799448034774102, "market_dynamics": 0.777846, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 445.0, "high": 456.0, "low": 402.0, "close": 416.0, "volume": 114600}, "trend_line": 371.8, "activity_lines": {"activity_5": 442.333333, "activity_10": 461.745455, "activity_20": 447.138095, "activity_30": 415.135484}, "trend_signal": 1, "fair_value": 554.967033, "relative_strength": 4.89786, "rate_of_change": 1.215971053735009, "market_dynamics": 0.259683, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.0, "high": 434.0, "low": 410.0, "close": 412.0, "volume": 43500}, "trend_line": 375.866667, "activity_lines": {"activity_5": 429.933333, "activity_10": 450.818182, "activity_20": 446.461905, "activity_30": 417.729032}, "trend_signal": 1, "fair_value": 553.413043, "relative_strength": 3.409278, "rate_of_change": 1.0937781065088743, "market_dynamics": -0.221797, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 412.0, "high": 433.0, "low": 412.0, "close": 424.0, "volume": 28700}, "trend_line": 380.833333, "activity_lines": {"activity_5": 424.2, "activity_10": 443.472727, "activity_20": 446.52381, "activity_30": 420.834409}, "trend_signal": 1, "fair_value": 552.021505, "relative_strength": 5.664903, "rate_of_change": 1.3213903854900693, "market_dynamics": -0.485341, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 430.0, "high": 440.0, "low": 412.0, "close": 416.0, "volume": 31000}, "trend_line": 385.466667, "activity_lines": {"activity_5": 419.266667, "activity_10": 435.090909, "activity_20": 445.280952, "activity_30": 423.103226}, "trend_signal": 1, "fair_value": 550.574468, "relative_strength": 2.771875, "rate_of_change": 1.2166303730561292, "market_dynamics": -0.663597, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 417.0, "high": 421.0, "low": 391.0, "close": 398.0, "volume": 25500}, "trend_line": 389.533333, "activity_lines": {"activity_5": 411.066667, "activity_10": 425.127273, "activity_20": 441.919048, "activity_30": 423.911828}, "trend_signal": 1, "fair_value": 548.968421, "relative_strength": -6.297759, "rate_of_change": 1.0549980966318042, "market_dynamics": -0.779694, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 391.0, "high": 400.0, "low": 378.0, "close": 380.0, "volume": 40300}, "trend_line": 393.1, "activity_lines": {"activity_5": 400.0, "activity_10": 414.272727, "activity_20": 436.580952, "activity_30": 423.296774}, "trend_signal": 1, "fair_value": 547.208333, "relative_strength": -9.422644, "rate_of_change": 0.9156256211840016, "market_dynamics": -0.878545, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.0, "high": 414.0, "low": 379.0, "close": 389.0, "volume": 22900}, "trend_line": 396.866667, "activity_lines": {"activity_5": 394.333333, "activity_10": 407.254545, "activity_20": 432.061905, "activity_30": 423.032258}, "trend_signal": 0, "fair_value": 545.57732, "relative_strength": -10.364104, "rate_of_change": 0.9581956245230181, "market_dynamics": -0.967313, "expectation": {"probability": 35.1017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.0, "high": 400.0, "low": 381.0, "close": 382.0, "volume": 19500}, "trend_line": 401.5, "activity_lines": {"activity_5": 387.866667, "activity_10": 400.109091, "activity_20": 426.709524, "activity_30": 422.073118}, "trend_signal": 0, "fair_value": 543.908163, "relative_strength": -16.880269, "rate_of_change": 1.1674784972556018, "market_dynamics": -1.028878, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 378.0, "high": 378.0, "low": 350.0, "close": 365.0, "volume": 74000}, "trend_line": 404.866667, "activity_lines": {"activity_5": 378.533333, "activity_10": 391.581818, "activity_20": 419.62381, "activity_30": 419.71828}, "trend_signal": 0, "fair_value": 542.10101, "relative_strength": -16.989054, "rate_of_change": 0.8385222914072246, "market_dynamics": -1.065147, "expectation": {"probability": 35.0677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 370.0, "high": 390.0, "low": 369.0, "close": 386.0, "volume": 23900}, "trend_line": 408.733333, "activity_lines": {"activity_5": 379.6, "activity_10": 388.545455, "activity_20": 414.533333, "activity_30": 418.501075}, "trend_signal": 0, "fair_value": 540.54, "relative_strength": -12.243275, "rate_of_change": 0.9550467635805665, "market_dynamics": -1.06105, "expectation": {"probability": 34.5199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 383.0, "high": 383.0, "low": 345.0, "close": 360.0, "volume": 30800}, "trend_line": 409.8, "activity_lines": {"activity_5": 372.8, "activity_10": 381.854545, "activity_20": 407.228571, "activity_30": 415.356989}, "trend_signal": 0, "fair_value": 538.752475, "relative_strength": -14.984835, "rate_of_change": 0.2609689286094989, "market_dynamics": -1.111049, "expectation": {"probability": 35.6997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.0, "high": 380.0, "low": 355.0, "close": 373.0, "volume": 30200}, "trend_line": 411.333333, "activity_lines": {"activity_5": 371.666667, "activity_10": 378.545455, "activity_20": 401.642857, "activity_30": 412.982796}, "trend_signal": 0, "fair_value": 537.127451, "relative_strength": -14.544185, "rate_of_change": 0.3741661786237117, "market_dynamics": -1.125549, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 373.0, "high": 378.0, "low": 365.0, "close": 368.0, "volume": 25200}, "trend_line": 413.266667, "activity_lines": {"activity_5": 369.933333, "activity_10": 375.036364, "activity_20": 396.133333, "activity_30": 410.187097}, "trend_signal": 0, "fair_value": 535.485437, "relative_strength": -16.015258, "rate_of_change": 0.47001636991087276, "market_dynamics": -1.1569, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 370.0, "high": 372.0, "low": 347.0, "close": 355.0, "volume": 36100}, "trend_line": 414.066667, "activity_lines": {"activity_5": 364.8, "activity_10": 370.181818, "activity_20": 389.761905, "activity_30": 406.427957}, "trend_signal": 0, "fair_value": 533.75, "relative_strength": -19.484541, "rate_of_change": 0.19357960945831895, "market_dynamics": -1.26733, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.0, "high": 425.0, "low": 313.0, "close": 333.0, "volume": 343000}, "trend_line": 413.733333, "activity_lines": {"activity_5": 353.0, "activity_10": 362.436364, "activity_20": 382.028571, "activity_30": 401.197849}, "trend_signal": 0, "fair_value": 531.838095, "relative_strength": -22.447679, "rate_of_change": -0.08050249550756022, "market_dynamics": -1.361649, "expectation": {"probability": 35.0855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 336.0, "high": 411.0, "low": 330.0, "close": 339.0, "volume": 681000}, "trend_line": 412.633333, "activity_lines": {"activity_5": 346.733333, "activity_10": 356.963636, "activity_20": 375.8, "activity_30": 396.376344}, "trend_signal": 0, "fair_value": 530.018868, "relative_strength": -22.908195, "rate_of_change": -0.2658717372428928, "market_dynamics": -1.423411, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.0, "high": 324.0, "low": 313.0, "close": 315.0, "volume": 76000}, "trend_line": 411.333333, "activity_lines": {"activity_5": 333.866667, "activity_10": 347.872727, "activity_20": 368.057143, "activity_30": 390.077419}, "trend_signal": 0, "fair_value": 528.009346, "relative_strength": -27.695371, "rate_of_change": -0.3150496811657267, "market_dynamics": -1.573196, "expectation": {"probability": 35.649, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.0, "high": 324.0, "low": 309.0, "close": 317.0, "volume": 76200}, "trend_line": 409.966667, "activity_lines": {"activity_5": 325.533333, "activity_10": 340.490909, "activity_20": 361.157143, "activity_30": 383.991398}, "trend_signal": 0, "fair_value": 526.055556, "relative_strength": -29.399031, "rate_of_change": -0.33225267449939666, "market_dynamics": -1.646859, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.0, "high": 317.0, "low": 303.0, "close": 317.0, "volume": 70500}, "trend_line": 408.4, "activity_lines": {"activity_5": 320.6, "activity_10": 334.290909, "activity_20": 355.014286, "activity_30": 377.993548}, "trend_signal": 0, "fair_value": 524.137615, "relative_strength": -31.917542, "rate_of_change": -0.38214497082515136, "market_dynamics": -1.673334, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.0, "high": 324.0, "low": 315.0, "close": 317.0, "volume": 37200}, "trend_line": 404.266667, "activity_lines": {"activity_5": 318.2, "activity_10": 328.963636, "activity_20": 349.538095, "activity_30": 372.096774}, "trend_signal": 0, "fair_value": 522.254545, "relative_strength": -31.640963, "rate_of_change": -1.012079578844269, "market_dynamics": -1.742595, "expectation": {"probability": 36.5723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.0, "high": 318.0, "low": 309.0, "close": 311.0, "volume": 28300}, "trend_line": 399.266667, "activity_lines": {"activity_5": 314.866667, "activity_10": 323.8, "activity_20": 344.1, "activity_30": 366.07957}, "trend_signal": 0, "fair_value": 520.351351, "relative_strength": -32.044921, "rate_of_change": -1.2368073868430018, "market_dynamics": -1.716758, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.0, "high": 315.0, "low": 304.0, "close": 308.0, "volume": 29000}, "trend_line": 393.233333, "activity_lines": {"activity_5": 312.4, "activity_10": 318.981818, "activity_20": 338.87619, "activity_30": 360.191398}, "trend_signal": 0, "fair_value": 518.455357, "relative_strength": -33.56802, "rate_of_change": -1.5111038558097234, "market_dynamics": -1.674998, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.0, "high": 315.0, "low": 305.0, "close": 314.0, "volume": 28200}, "trend_line": 388.8, "activity_lines": {"activity_5": 312.4, "activity_10": 316.436364, "activity_20": 334.719048, "activity_30": 355.07957}, "trend_signal": 0, "fair_value": 516.646018, "relative_strength": -35.225141, "rate_of_change": -1.127405188715272, "market_dynamics": -1.534852, "expectation": {"probability": 33.2695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.0, "high": 319.0, "low": 307.0, "close": 311.0, "volume": 35000}, "trend_line": 382.2, "activity_lines": {"activity_5": 311.6, "activity_10": 314.327273, "activity_20": 330.8, "activity_30": 350.060215}, "trend_signal": 0, "fair_value": 514.842105, "relative_strength": -35.420131, "rate_of_change": -1.6975308641975366, "market_dynamics": -1.440677, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 312.0, "high": 322.0, "low": 303.0, "close": 321.0, "volume": 48000}, "trend_line": 375.266667, "activity_lines": {"activity_5": 314.533333, "activity_10": 314.836364, "activity_20": 328.333333, "activity_30": 346.111828}, "trend_signal": 0, "fair_value": 513.156522, "relative_strength": -35.351122, "rate_of_change": -1.814058869701728, "market_dynamics": -1.078791, "expectation": {"probability": 33.703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.0, "high": 324.0, "low": 305.0, "close": 324.0, "volume": 41200}, "trend_line": 369.366667, "activity_lines": {"activity_5": 318.2, "activity_10": 316.109091, "activity_20": 326.519048, "activity_30": 342.804301}, "trend_signal": 0, "fair_value": 511.525862, "relative_strength": -30.692172, "rate_of_change": -1.5722153121582676, "market_dynamics": -0.748616, "expectation": {"probability": 34.7483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 322.0, "high": 322.0, "low": 310.0, "close": 320.0, "volume": 12200}, "trend_line": 364.966667, "activity_lines": {"activity_5": 319.666667, "activity_10": 316.927273, "activity_20": 324.590476, "activity_30": 339.619355}, "trend_signal": 0, "fair_value": 509.888889, "relative_strength": -29.012751, "rate_of_change": -1.1912282274242234, "market_dynamics": -0.523861, "expectation": {"probability": 36.6476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 321.0, "high": 321.0, "low": 313.0, "close": 313.0, "volume": 13200}, "trend_line": 359.533333, "activity_lines": {"activity_5": 318.0, "activity_10": 316.381818, "activity_20": 322.32381, "activity_30": 336.266667}, "trend_signal": 0, "fair_value": 508.220339, "relative_strength": -29.76121, "rate_of_change": -1.4887206123949794, "market_dynamics": -0.23436, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.0, "high": 330.0, "low": 308.0, "close": 315.0, "volume": 29700}, "trend_line": 354.8, "activity_lines": {"activity_5": 317.066667, "activity_10": 316.272727, "activity_20": 320.57619, "activity_30": 333.393548}, "trend_signal": 0, "fair_value": 506.596639, "relative_strength": -29.062569, "rate_of_change": -1.3165213251590264, "market_dynamics": -0.032426, "expectation": {"probability": 34.7726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.0, "high": 321.0, "low": 310.0, "close": 313.0, "volume": 23600}, "trend_line": 350.4, "activity_lines": {"activity_5": 315.2, "activity_10": 315.836364, "activity_20": 318.87619, "activity_30": 330.696774}, "trend_signal": 0, "fair_value": 504.983333, "relative_strength": -28.96811, "rate_of_change": -1.2401352874859173, "market_dynamics": 0.076193, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 315.0, "high": 328.0, "low": 314.0, "close": 328.0, "volume": 22500}, "trend_line": 347.466667, "activity_lines": {"activity_5": 318.866667, "activity_10": 318.2, "activity_20": 318.952381, "activity_30": 329.251613}, "trend_signal": 0, "fair_value": 503.520661, "relative_strength": -30.19424, "rate_of_change": -0.8371384132420105, "market_dynamics": 0.364791, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 329.0, "high": 329.0, "low": 319.0, "close": 321.0, "volume": 15200}, "trend_line": 344.433333, "activity_lines": {"activity_5": 319.933333, "activity_10": 318.981818, "activity_20": 318.514286, "activity_30": 327.544086}, "trend_signal": 0, "fair_value": 502.02459, "relative_strength": -33.14103, "rate_of_change": -0.8729856092929824, "market_dynamics": 0.56468, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.0, "high": 359.0, "low": 320.0, "close": 328.0, "volume": 55500}, "trend_line": 341.233333, "activity_lines": {"activity_5": 323.266667, "activity_10": 320.8, "activity_20": 318.990476, "activity_30": 326.483871}, "trend_signal": 0, "fair_value": 500.609756, "relative_strength": -32.518169, "rate_of_change": -0.9290622287129187, "market_dynamics": 0.706393, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327.0, "high": 329.0, "low": 311.0, "close": 316.0, "volume": 22100}, "trend_line": 337.9, "activity_lines": {"activity_5": 321.6, "activity_10": 320.181818, "activity_20": 318.514286, "activity_30": 324.855914}, "trend_signal": 0, "fair_value": 499.120968, "relative_strength": -34.210477, "rate_of_change": -0.9768485894078931, "market_dynamics": 0.792664, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.0, "high": 315.0, "low": 310.0, "close": 312.0, "volume": 11400}, "trend_line": 335.033333, "activity_lines": {"activity_5": 318.533333, "activity_10": 318.745455, "activity_20": 317.842857, "activity_30": 323.184946}, "trend_signal": 0, "fair_value": 497.624, "relative_strength": -37.871074, "rate_of_change": -0.8483773305711602, "market_dynamics": 0.642417, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.0, "high": 320.0, "low": 283.0, "close": 287.0, "volume": 48200}, "trend_line": 331.933333, "activity_lines": {"activity_5": 307.2, "activity_10": 312.927273, "activity_20": 314.890476, "activity_30": 320.086022}, "trend_signal": 0, "fair_value": 495.952381, "relative_strength": -41.055936, "rate_of_change": -0.925281067481134, "market_dynamics": 0.399278, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.0, "high": 299.0, "low": 282.0, "close": 299.0, "volume": 25500}, "trend_line": 328.933333, "activity_lines": {"activity_5": 302.6, "activity_10": 309.963636, "activity_20": 313.328571, "activity_30": 317.96129}, "trend_signal": 0, "fair_value": 494.401575, "relative_strength": -39.803931, "rate_of_change": -0.9037959438680416, "market_dynamics": 0.094517, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.0, "high": 315.0, "low": 291.0, "close": 292.0, "volume": 24100}, "trend_line": 325.933333, "activity_lines": {"activity_5": 297.133333, "activity_10": 306.109091, "activity_20": 311.17619, "activity_30": 315.578495}, "trend_signal": 0, "fair_value": 492.820313, "relative_strength": -43.110767, "rate_of_change": -0.9120389145845551, "market_dynamics": -0.122603, "expectation": {"probability": 36.8373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18de4e1-f97d-4da9-8f8d-0fc2a6a4c7e1/", "share_image": "https://sharemaestro.com/terminal/e18de4e1-f97d-4da9-8f8d-0fc2a6a4c7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}