{"ticker": {"uuid": "e18fa252-f792-4aa8-a6eb-bfd6d218a461", "symbol": "9927", "name": "Seres Group Co.,Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9927 fell 24.21%, moving from 89.32 to 67.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -2.98 on the latest week. Expectation is negative at 40.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.70"}, {"label": "12-Week Change", "value": "-24.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-2.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.199997, "high": 75.949997, "low": 67.449997, "close": 67.699997, "volume": 6246214}, "trend_line": 93.411695, "activity_lines": {"activity_5": 69.626994, "activity_10": 72.788424, "activity_20": 79.125623, "activity_30": 85.160646}, "trend_signal": 0, "fair_value": 93.411695, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.984694, "expectation": {"probability": 40.2174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 127.221165, "high": 129.787308, "low": 112.515236, "close": 112.515236, "volume": 29831640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.515236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.463134, "high": 119.029273, "low": 106.593379, "close": 118.733185, "volume": 8694249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.624211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.660526, "high": 118.733182, "low": 108.073845, "close": 108.073845, "volume": 5101567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.107422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.567333, "high": 123.569359, "low": 107.580357, "close": 113.502213, "volume": 7265279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.20612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.437089, "high": 122.87848, "low": 112.120439, "close": 113.107414, "volume": 8306858}, "trend_line": null, "activity_lines": {"activity_5": 112.916604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.186379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.502213, "high": 114.489188, "low": 107.086869, "close": 110.146492, "volume": 4817101}, "trend_line": null, "activity_lines": {"activity_5": 111.903309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.679731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.060822, "high": 113.30482, "low": 103.533756, "close": 106.790771, "volume": 6597351}, "trend_line": null, "activity_lines": {"activity_5": 109.929356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.838451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.705101, "high": 108.073844, "low": 103.928551, "close": 103.928551, "volume": 1251672}, "trend_line": null, "activity_lines": {"activity_5": 107.79749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.849713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.928548, "high": 107.580355, "low": 103.928548, "close": 105.803795, "volume": 2210670}, "trend_line": null, "activity_lines": {"activity_5": 106.567059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.289056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.803793, "high": 111.824354, "low": 104.224633, "close": 106.395988, "volume": 6248954}, "trend_line": null, "activity_lines": {"activity_5": 106.047254, "activity_10": 108.177925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.899749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.692078, "high": 108.962125, "low": 104.619426, "close": 106.297279, "volume": 3737168}, "trend_line": null, "activity_lines": {"activity_5": 105.941974, "activity_10": 107.52293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.572252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.593382, "high": 108.172541, "low": 101.066314, "close": 103.138962, "volume": 4895855}, "trend_line": null, "activity_lines": {"activity_5": 105.040535, "activity_10": 106.40675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.036144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.13896, "high": 103.632448, "low": 94.404229, "close": 94.552277, "volume": 7281767}, "trend_line": null, "activity_lines": {"activity_5": 101.520323, "activity_10": 104.012885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.922001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.749671, "high": 99.092363, "low": 93.910743, "close": 95.539253, "volume": 5148931}, "trend_line": null, "activity_lines": {"activity_5": 98.954187, "activity_10": 102.044318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.037519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.772977, "high": 100.572831, "low": 96.378185, "close": 98.796272, "volume": 4181956}, "trend_line": null, "activity_lines": {"activity_5": 98.158027, "activity_10": 100.994535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.488102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.045769, "high": 95.637952, "low": 90.209585, "close": 91.147209, "volume": 534080}, "trend_line": null, "activity_lines": {"activity_5": 95.318827, "activity_10": 98.814216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.529296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.196562, "high": 98.006695, "low": 90.801771, "close": 94.009438, "volume": 2991631}, "trend_line": null, "activity_lines": {"activity_5": 94.443708, "activity_10": 97.499744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.851658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.295256, "high": 94.009439, "low": 84.879915, "close": 86.853867, "volume": 5362349}, "trend_line": null, "activity_lines": {"activity_5": 91.792034, "activity_10": 95.116646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.85178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.422753, "high": 93.565304, "low": 83.05401, "close": 89.321304, "volume": 3637176}, "trend_line": null, "activity_lines": {"activity_5": 90.476066, "activity_10": 93.492623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.087018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.160232, "high": 94.157488, "low": 87.840838, "close": 89.123909, "volume": 2726854}, "trend_line": null, "activity_lines": {"activity_5": 89.50883, "activity_10": 92.132391, "activity_20": 97.642214, "activity_30": null}, "trend_signal": 0, "fair_value": 102.388863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.308278, "high": 91.295254, "low": 82.955313, "close": 85.817535, "volume": 3592352}, "trend_line": null, "activity_lines": {"activity_5": 88.084293, "activity_10": 90.485038, "activity_20": 96.063993, "activity_30": null}, "trend_signal": 0, "fair_value": 101.599752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.817534, "high": 85.817534, "low": 77.428242, "close": 77.773689, "volume": 4816630}, "trend_line": null, "activity_lines": {"activity_5": 84.333786, "activity_10": 87.747526, "activity_20": 93.846822, "activity_30": null}, "trend_signal": 0, "fair_value": 100.516749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.069776, "high": 80.932007, "low": 78.020435, "close": 78.908707, "volume": 3071699}, "trend_line": null, "activity_lines": {"activity_5": 82.044001, "activity_10": 85.677568, "activity_20": 91.932794, "activity_30": null}, "trend_signal": 0, "fair_value": 99.577269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.00741, "high": 80.537221, "low": 78.069778, "close": 79.5009, "volume": 2938454}, "trend_line": null, "activity_lines": {"activity_5": 80.481292, "activity_10": 83.99971, "activity_20": 90.214047, "activity_30": null}, "trend_signal": 0, "fair_value": 98.740754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.550242, "high": 83.843584, "low": 77.872387, "close": 78.217827, "volume": 4195948}, "trend_line": null, "activity_lines": {"activity_5": 79.145585, "activity_10": 82.380173, "activity_20": 88.535013, "activity_30": null}, "trend_signal": 0, "fair_value": 97.919837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.464569, "high": 80.290473, "low": 75.256898, "close": 75.404945, "volume": 4217933}, "trend_line": null, "activity_lines": {"activity_5": 77.599322, "activity_10": 80.623356, "activity_20": 86.754227, "activity_30": null}, "trend_signal": 0, "fair_value": 97.053879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.404949, "high": 77.576293, "low": 69.186996, "close": 73.449997, "volume": 9129571}, "trend_line": null, "activity_lines": {"activity_5": 76.095584, "activity_10": 78.797317, "activity_20": 84.952691, "activity_30": null}, "trend_signal": 0, "fair_value": 96.179661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 67.25, "close": 67.599998, "volume": 6228397}, "trend_line": null, "activity_lines": {"activity_5": 72.930091, "activity_10": 76.281449, "activity_20": 82.752778, "activity_30": null}, "trend_signal": 0, "fair_value": 95.158959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.5, "high": 73.199997, "low": 65.599998, "close": 70.199997, "volume": 7280800}, "trend_line": null, "activity_lines": {"activity_5": 71.385179, "activity_10": 74.58838, "activity_20": 80.973477, "activity_30": null}, "trend_signal": 0, "fair_value": 94.298305, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.245422, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.199997, "high": 75.949997, "low": 67.449997, "close": 67.699997, "volume": 6246214}, "trend_line": 93.411695, "activity_lines": {"activity_5": 69.626994, "activity_10": 72.788424, "activity_20": 79.125623, "activity_30": 85.160646}, "trend_signal": 0, "fair_value": 93.411695, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.984694, "expectation": {"probability": 40.2174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e18fa252-f792-4aa8-a6eb-bfd6d218a461/", "share_image": "https://sharemaestro.com/terminal/e18fa252-f792-4aa8-a6eb-bfd6d218a461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}