{"ticker": {"uuid": "e1907dcd-3492-4b0a-b2b4-b1e67e1aefdd", "symbol": "ADN", "name": "Acadian Timber Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADN rose 5.94%, moving from 16.58 to 17.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.18 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.56"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.18"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 17.959999, "low": 17.389999, "close": 17.559999, "volume": 42700}, "trend_line": 16.190434, "activity_lines": {"activity_5": 17.388666, "activity_10": 17.271466, "activity_20": 17.030847, "activity_30": 16.723308}, "trend_signal": 1, "fair_value": 15.548052, "relative_strength": -5.178997, "rate_of_change": 0.7723661818996392, "market_dynamics": 0.647553, "expectation": {"probability": 56.6978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.209695, "high": 13.479282, "low": 13.185187, "close": 13.356743, "volume": 19100}, "trend_line": 12.792517, "activity_lines": {"activity_5": 13.379617, "activity_10": 13.324215, "activity_20": 13.143221, "activity_30": 13.044005}, "trend_signal": 1, "fair_value": 12.817821, "relative_strength": 4.064936, "rate_of_change": 0.4489396163102936, "market_dynamics": 0.572149, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.789713, "high": 13.969438, "low": 13.577313, "close": 13.846898, "volume": 24700}, "trend_line": 12.868389, "activity_lines": {"activity_5": 13.517405, "activity_10": 13.438139, "activity_20": 13.215015, "activity_30": 13.112029}, "trend_signal": 1, "fair_value": 12.845841, "relative_strength": 7.299539, "rate_of_change": 0.5930967299085894, "market_dynamics": 0.749741, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.846898, "high": 14.239023, "low": 13.740697, "close": 13.977607, "volume": 23400}, "trend_line": 12.943636, "activity_lines": {"activity_5": 13.684603, "activity_10": 13.55637, "activity_20": 13.297494, "activity_30": 13.183592}, "trend_signal": 1, "fair_value": 12.872308, "relative_strength": 11.270429, "rate_of_change": 0.5847429697687813, "market_dynamics": 0.897552, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.034791, "high": 14.034791, "low": 13.713495, "close": 13.97945, "volume": 11800}, "trend_line": 13.014225, "activity_lines": {"activity_5": 13.819737, "activity_10": 13.65845, "activity_20": 13.378109, "activity_30": 13.250419}, "trend_signal": 1, "fair_value": 12.900267, "relative_strength": 7.179444, "rate_of_change": 0.5453568070053887, "market_dynamics": 1.022147, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.946207, "high": 14.04594, "low": 13.713492, "close": 13.871407, "volume": 6300}, "trend_line": 13.079115, "activity_lines": {"activity_5": 13.88388, "activity_10": 13.720206, "activity_20": 13.445544, "activity_30": 13.305721}, "trend_signal": 1, "fair_value": 12.927578, "relative_strength": 8.073995, "rate_of_change": 0.49860825366089884, "market_dynamics": 1.083283, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.879719, "high": 13.929586, "low": 13.480777, "close": 13.572204, "volume": 15400}, "trend_line": 13.136915, "activity_lines": {"activity_5": 13.805807, "activity_10": 13.70944, "activity_20": 13.481038, "activity_30": 13.337533}, "trend_signal": 1, "fair_value": 12.945825, "relative_strength": 3.570632, "rate_of_change": 0.4419259254162097, "market_dynamics": 0.899645, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.55558, "high": 13.721804, "low": 13.522335, "close": 13.588825, "volume": 21600}, "trend_line": 13.202874, "activity_lines": {"activity_5": 13.718911, "activity_10": 13.699858, "activity_20": 13.512695, "activity_30": 13.366688}, "trend_signal": 1, "fair_value": 12.964832, "relative_strength": 2.331274, "rate_of_change": 0.502088960764376, "market_dynamics": 0.673174, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.630381, "high": 14.054252, "low": 13.597137, "close": 13.838161, "volume": 20300}, "trend_line": 13.263851, "activity_lines": {"activity_5": 13.732332, "activity_10": 13.736441, "activity_20": 13.563898, "activity_30": 13.407675}, "trend_signal": 1, "fair_value": 12.983041, "relative_strength": 4.328243, "rate_of_change": 0.4618464131370274, "market_dynamics": 0.587117, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.079188, "high": 14.112432, "low": 13.879719, "close": 13.96283, "volume": 15100}, "trend_line": 13.309999, "activity_lines": {"activity_5": 13.796606, "activity_10": 13.789314, "activity_20": 13.622197, "activity_30": 13.45277}, "trend_signal": 1, "fair_value": 13.000699, "relative_strength": 6.659353, "rate_of_change": 0.34792308809861283, "market_dynamics": 0.565099, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.187233, "high": 14.536304, "low": 13.996076, "close": 14.536304, "volume": 20900}, "trend_line": 13.358685, "activity_lines": {"activity_5": 14.053145, "activity_10": 13.937218, "activity_20": 13.727833, "activity_30": 13.531887}, "trend_signal": 1, "fair_value": 13.021815, "relative_strength": 9.909058, "rate_of_change": 0.36578515144892204, "market_dynamics": 0.746377, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.569547, "high": 14.901996, "low": 14.10412, "close": 14.286967, "volume": 38800}, "trend_line": 13.377399, "activity_lines": {"activity_5": 14.182246, "activity_10": 14.016113, "activity_20": 13.801546, "activity_30": 13.591776}, "trend_signal": 1, "fair_value": 13.040243, "relative_strength": 11.036932, "rate_of_change": 0.1400886389640972, "market_dynamics": 0.960773, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.428258, "high": 14.744082, "low": 14.270345, "close": 14.527992, "volume": 22500}, "trend_line": 13.412438, "activity_lines": {"activity_5": 14.344037, "activity_10": 14.121918, "activity_20": 13.891527, "activity_30": 13.666008}, "trend_signal": 1, "fair_value": 13.061785, "relative_strength": 12.554253, "rate_of_change": 0.2619268514006301, "market_dynamics": 1.082189, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.544614, "high": 15.533645, "low": 14.544614, "close": 15.367424, "volume": 70500}, "trend_line": 13.473051, "activity_lines": {"activity_5": 14.723028, "activity_10": 14.367964, "activity_20": 14.053114, "activity_30": 13.792136}, "trend_signal": 1, "fair_value": 13.090102, "relative_strength": 14.774451, "rate_of_change": 0.4519163480942095, "market_dynamics": 1.318255, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.367425, "high": 15.442226, "low": 15.184576, "close": 15.234442, "volume": 23400}, "trend_line": 13.535113, "activity_lines": {"activity_5": 14.955741, "activity_10": 14.564561, "activity_20": 14.191101, "activity_30": 13.905774}, "trend_signal": 1, "fair_value": 13.117349, "relative_strength": 16.092476, "rate_of_change": 0.4606380544391983, "market_dynamics": 1.358137, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.228789, "high": 15.2012, "low": 14.228789, "close": 14.760704, "volume": 33500}, "trend_line": 13.588872, "activity_lines": {"activity_5": 14.945767, "activity_10": 14.652206, "activity_20": 14.272577, "activity_30": 13.984844}, "trend_signal": 1, "fair_value": 13.139075, "relative_strength": 9.314605, "rate_of_change": 0.39718175976808945, "market_dynamics": 1.302116, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.943551, "high": 15.126399, "low": 14.710839, "close": 14.835506, "volume": 15100}, "trend_line": 13.668923, "activity_lines": {"activity_5": 14.945767, "activity_10": 14.737283, "activity_20": 14.352197, "activity_30": 14.065272}, "trend_signal": 1, "fair_value": 13.165464, "relative_strength": 14.337543, "rate_of_change": 0.5890923102373707, "market_dynamics": 1.162327, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.018353, "high": 15.101465, "low": 14.362258, "close": 14.641055, "volume": 15500}, "trend_line": 13.7334, "activity_lines": {"activity_5": 14.844381, "activity_10": 14.764035, "activity_20": 14.4068, "activity_30": 14.12799}, "trend_signal": 1, "fair_value": 13.189249, "relative_strength": 13.993727, "rate_of_change": 0.47170504947610076, "market_dynamics": 0.819774, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.759332, "high": 14.767781, "low": 14.277775, "close": 14.320018, "volume": 12900}, "trend_line": 13.782897, "activity_lines": {"activity_5": 14.628445, "activity_10": 14.713286, "activity_20": 14.426035, "activity_30": 14.165837}, "trend_signal": 1, "fair_value": 13.210044, "relative_strength": 12.941598, "rate_of_change": 0.3604132989645723, "market_dynamics": 0.385083, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.243982, "high": 14.76778, "low": 14.108808, "close": 14.108808, "volume": 19400}, "trend_line": 13.838725, "activity_lines": {"activity_5": 14.411933, "activity_10": 14.615374, "activity_20": 14.421191, "activity_30": 14.186863}, "trend_signal": 1, "fair_value": 13.229663, "relative_strength": 9.867053, "rate_of_change": 0.40505272585291746, "market_dynamics": -0.051005, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.04122, "high": 14.227084, "low": 13.56811, "close": 13.56811, "volume": 26400}, "trend_line": 13.863693, "activity_lines": {"activity_5": 14.09023, "activity_10": 14.416499, "activity_20": 14.361737, "activity_30": 14.169404}, "trend_signal": 1, "fair_value": 13.246215, "relative_strength": 7.338785, "rate_of_change": 0.1804212454543279, "market_dynamics": -0.479207, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.483627, "high": 13.601904, "low": 13.095001, "close": 13.356901, "volume": 18100}, "trend_line": 13.879493, "activity_lines": {"activity_5": 13.777631, "activity_10": 14.196826, "activity_20": 14.280577, "activity_30": 14.136708}, "trend_signal": 0, "fair_value": 13.264165, "relative_strength": 7.490585, "rate_of_change": 0.11396674753256929, "market_dynamics": -0.87267, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.323109, "high": 14.227086, "low": 13.095001, "close": 13.889151, "volume": 20500}, "trend_line": 13.916573, "activity_lines": {"activity_5": 13.741022, "activity_10": 14.090836, "activity_20": 14.250108, "activity_30": 14.137331}, "trend_signal": 0, "fair_value": 13.28668, "relative_strength": 5.348066, "rate_of_change": 0.2671567325982264, "market_dynamics": -1.026078, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.72018, "high": 13.98208, "low": 13.517421, "close": 13.694836, "volume": 12500}, "trend_line": 13.937374, "activity_lines": {"activity_5": 13.689768, "activity_10": 13.961131, "activity_20": 14.200931, "activity_30": 14.123025}, "trend_signal": 0, "fair_value": 13.307417, "relative_strength": 4.418683, "rate_of_change": 0.14946926948179348, "market_dynamics": -1.14549, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.661044, "high": 13.821562, "low": 13.424488, "close": 13.661042, "volume": 24600}, "trend_line": 13.964673, "activity_lines": {"activity_5": 13.668928, "activity_10": 13.855693, "activity_20": 14.149882, "activity_30": 14.105198}, "trend_signal": 0, "fair_value": 13.328115, "relative_strength": 1.18391, "rate_of_change": 0.195869035300332, "market_dynamics": -1.136805, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.8807, "high": 13.93139, "low": 13.475179, "close": 13.593455, "volume": 22300}, "trend_line": 13.988629, "activity_lines": {"activity_5": 13.65541, "activity_10": 13.766573, "activity_20": 14.093913, "activity_30": 14.081248}, "trend_signal": 0, "fair_value": 13.347049, "relative_strength": 0.754369, "rate_of_change": 0.1715471604669876, "market_dynamics": -1.076245, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.753975, "high": 13.838458, "low": 13.483627, "close": 13.838458, "volume": 35700}, "trend_line": 14.000874, "activity_lines": {"activity_5": 13.721871, "activity_10": 13.743222, "activity_20": 14.062601, "activity_30": 14.07156}, "trend_signal": 0, "fair_value": 13.363515, "relative_strength": 0.535002, "rate_of_change": 0.08753538320302913, "market_dynamics": -0.998466, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.872251, "high": 14.488985, "low": 13.779319, "close": 14.455193, "volume": 30900}, "trend_line": 14.028231, "activity_lines": {"activity_5": 13.961805, "activity_10": 13.850133, "activity_20": 14.088757, "activity_30": 14.10087}, "trend_signal": 0, "fair_value": 13.385443, "relative_strength": 5.302082, "rate_of_change": 0.19539494462988738, "market_dynamics": -0.770527, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.480537, "high": 14.911404, "low": 14.218638, "close": 14.345364, "volume": 28900}, "trend_line": 14.056828, "activity_lines": {"activity_5": 14.127395, "activity_10": 13.940454, "activity_20": 14.100328, "activity_30": 14.121331}, "trend_signal": 0, "fair_value": 13.405069, "relative_strength": 3.231242, "rate_of_change": 0.20385321570481366, "market_dynamics": -0.591616, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.455192, "high": 14.683298, "low": 14.210188, "close": 14.336915, "volume": 26200}, "trend_line": 14.086232, "activity_lines": {"activity_5": 14.246799, "activity_10": 14.028779, "activity_20": 14.108679, "activity_30": 14.139401}, "trend_signal": 0, "fair_value": 13.423754, "relative_strength": 1.16854, "rate_of_change": 0.20917948202824505, "market_dynamics": -0.362204, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.733989, "high": 14.74739, "low": 14.334876, "close": 14.738795, "volume": 16800}, "trend_line": 14.136386, "activity_lines": {"activity_5": 14.455105, "activity_10": 14.186025, "activity_20": 14.153523, "activity_30": 14.181502}, "trend_signal": 1, "fair_value": 13.445517, "relative_strength": 3.375988, "rate_of_change": 0.35604979386963914, "market_dynamics": -0.146578, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.108341, "high": 15.469291, "low": 14.575509, "close": 14.996618, "volume": 28800}, "trend_line": 14.191048, "activity_lines": {"activity_5": 14.672996, "activity_10": 14.368862, "activity_20": 14.221958, "activity_30": 14.237}, "trend_signal": 1, "fair_value": 13.468481, "relative_strength": 5.046961, "rate_of_change": 0.3866759156123809, "market_dynamics": 0.165215, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.927864, "high": 15.202874, "low": 14.867705, "close": 14.867705, "volume": 22600}, "trend_line": 14.225075, "activity_lines": {"activity_5": 14.770705, "activity_10": 14.498448, "activity_20": 14.274735, "activity_30": 14.280656}, "trend_signal": 1, "fair_value": 13.490257, "relative_strength": 3.689701, "rate_of_change": 0.2397779219688358, "market_dynamics": 0.4325, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.979429, "high": 15.065369, "low": 14.609884, "close": 14.609884, "volume": 22200}, "trend_line": 14.246151, "activity_lines": {"activity_5": 14.754973, "activity_10": 14.563365, "activity_20": 14.301341, "activity_30": 14.305482}, "trend_signal": 1, "fair_value": 13.510154, "relative_strength": 2.214978, "rate_of_change": 0.14816090600576085, "market_dynamics": 0.597359, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.652855, "high": 14.652855, "low": 13.896578, "close": 13.896578, "volume": 44700}, "trend_line": 14.243388, "activity_lines": {"activity_5": 14.483838, "activity_10": 14.481954, "activity_20": 14.26362, "activity_30": 14.282929}, "trend_signal": 1, "fair_value": 13.525118, "relative_strength": -3.802028, "rate_of_change": -0.019394712298078612, "market_dynamics": 0.684752, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.008299, "high": 14.360656, "low": 13.853607, "close": 13.905172, "volume": 47200}, "trend_line": 14.244514, "activity_lines": {"activity_5": 14.244923, "activity_10": 14.397822, "activity_20": 14.233088, "activity_30": 14.261109}, "trend_signal": 0, "fair_value": 13.538194, "relative_strength": -3.57738, "rate_of_change": 0.00790542250201336, "market_dynamics": 0.563621, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.956736, "high": 14.790359, "low": 13.896578, "close": 14.644261, "volume": 31300}, "trend_line": 14.280249, "activity_lines": {"activity_5": 14.307947, "activity_10": 14.442402, "activity_20": 14.27702, "activity_30": 14.286899}, "trend_signal": 0, "fair_value": 13.553073, "relative_strength": 1.774518, "rate_of_change": 0.25086850979962505, "market_dynamics": 0.51846, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.695825, "high": 14.695825, "low": 14.266122, "close": 14.266122, "volume": 25600}, "trend_line": 14.302826, "activity_lines": {"activity_5": 14.268414, "activity_10": 14.403579, "activity_20": 14.285849, "activity_30": 14.285987}, "trend_signal": 0, "fair_value": 13.56485, "relative_strength": -2.084191, "rate_of_change": 0.15809948411964014, "market_dynamics": 0.400219, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.266122, "high": 14.266122, "low": 13.939547, "close": 13.999707, "volume": 16300}, "trend_line": 14.308211, "activity_lines": {"activity_5": 14.180182, "activity_10": 14.319755, "activity_20": 14.271091, "activity_30": 14.266431}, "trend_signal": 0, "fair_value": 13.572119, "relative_strength": -4.723721, "rate_of_change": 0.03764990219415672, "market_dynamics": 0.158467, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.948143, "high": 14.687231, "low": 13.948143, "close": 14.532537, "volume": 38600}, "trend_line": 14.327201, "activity_lines": {"activity_5": 14.310238, "activity_10": 14.339093, "activity_20": 14.308604, "activity_30": 14.280904}, "trend_signal": 0, "fair_value": 13.584385, "relative_strength": -1.892741, "rate_of_change": 0.13272099495877232, "market_dynamics": 0.16389, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.609885, "high": 15.03959, "low": 14.515349, "close": 15.030995, "volume": 31400}, "trend_line": 14.343691, "activity_lines": {"activity_5": 14.56405, "activity_10": 14.445504, "activity_20": 14.391571, "activity_30": 14.32631}, "trend_signal": 0, "fair_value": 13.595419, "relative_strength": 0.488958, "rate_of_change": 0.1150957538740416, "market_dynamics": 0.209355, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.859111, "high": 14.996616, "low": 14.180181, "close": 14.369251, "volume": 50700}, "trend_line": 14.346433, "activity_lines": {"activity_5": 14.522225, "activity_10": 14.426284, "activity_20": 14.404548, "activity_30": 14.327959}, "trend_signal": 0, "fair_value": 13.599773, "relative_strength": -4.469784, "rate_of_change": 0.01911641850064658, "market_dynamics": 0.227941, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.575507, "high": 15.099743, "low": 14.36925, "close": 15.04818, "volume": 20700}, "trend_line": 14.363773, "activity_lines": {"activity_5": 14.725045, "activity_10": 14.541913, "activity_20": 14.477365, "activity_30": 14.373233}, "trend_signal": 1, "fair_value": 13.608433, "relative_strength": -0.645397, "rate_of_change": 0.12086628083789748, "market_dynamics": 0.405507, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.96224, "high": 15.614861, "low": 14.876299, "close": 15.186692, "volume": 25500}, "trend_line": 14.357749, "activity_lines": {"activity_5": 14.921897, "activity_10": 14.679445, "activity_20": 14.557855, "activity_30": 14.426325}, "trend_signal": 1, "fair_value": 13.61689, "relative_strength": -0.680625, "rate_of_change": -0.041938841556463116, "market_dynamics": 0.449954, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.985718, "high": 15.169217, "low": 14.304154, "close": 14.942029, "volume": 19500}, "trend_line": 14.348001, "activity_lines": {"activity_5": 14.958063, "activity_10": 14.762005, "activity_20": 14.607939, "activity_30": 14.46402}, "trend_signal": 1, "fair_value": 13.621027, "relative_strength": -2.812512, "rate_of_change": -0.06789365101730147, "market_dynamics": 0.30812, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.84591, "high": 15.82457, "low": 14.837172, "close": 15.361454, "volume": 43300}, "trend_line": 14.368026, "activity_lines": {"activity_5": 15.106738, "activity_10": 14.901815, "activity_20": 14.691868, "activity_30": 14.529404}, "trend_signal": 1, "fair_value": 13.625652, "relative_strength": 1.390842, "rate_of_change": 0.13956648037591024, "market_dynamics": 0.559268, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.326505, "high": 15.47505, "low": 14.802222, "close": 14.81096, "volume": 25600}, "trend_line": 14.367208, "activity_lines": {"activity_5": 15.049884, "activity_10": 14.915059, "activity_20": 14.714951, "activity_30": 14.557981}, "trend_signal": 1, "fair_value": 13.630554, "relative_strength": -1.987099, "rate_of_change": -0.005693196824676204, "market_dynamics": 0.544498, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.924552, "high": 15.274074, "low": 14.880863, "close": 15.003196, "volume": 14800}, "trend_line": 14.37928, "activity_lines": {"activity_5": 15.027662, "activity_10": 14.960223, "activity_20": 14.75171, "activity_30": 14.599012}, "trend_signal": 1, "fair_value": 13.633662, "relative_strength": -1.607382, "rate_of_change": 0.0840246761931745, "market_dynamics": 0.462418, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.98572, "high": 15.466312, "low": 14.959507, "close": 15.431359, "volume": 26100}, "trend_line": 14.416324, "activity_lines": {"activity_5": 15.15116, "activity_10": 15.069834, "activity_20": 14.826638, "activity_30": 14.666888}, "trend_signal": 1, "fair_value": 13.64309, "relative_strength": 1.168425, "rate_of_change": 0.2576206875448552, "market_dynamics": 0.729458, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.440096, "high": 15.876997, "low": 15.440096, "close": 15.807096, "volume": 28900}, "trend_line": 14.472934, "activity_lines": {"activity_5": 15.383592, "activity_10": 15.22173, "activity_20": 14.932178, "activity_30": 14.756615}, "trend_signal": 1, "fair_value": 13.656899, "relative_strength": 1.837406, "rate_of_change": 0.3926798537546807, "market_dynamics": 0.786709, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.78962, "high": 15.807096, "low": 15.448836, "close": 15.510001, "volume": 15800}, "trend_line": 14.537664, "activity_lines": {"activity_5": 15.459321, "activity_10": 15.296435, "activity_20": 15.002423, "activity_30": 14.823523}, "trend_signal": 1, "fair_value": 13.670224, "relative_strength": -0.848519, "rate_of_change": 0.4472486366620553, "market_dynamics": 0.907536, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.492525, "high": 15.562429, "low": 15.23912, "close": 15.300286, "volume": 17000}, "trend_line": 14.602443, "activity_lines": {"activity_5": 15.455242, "activity_10": 15.324302, "activity_20": 15.049023, "activity_30": 14.872724}, "trend_signal": 1, "fair_value": 13.684131, "relative_strength": -1.583256, "rate_of_change": 0.44559428529920414, "market_dynamics": 0.967052, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.230385, "high": 15.606119, "low": 15.20417, "close": 15.317764, "volume": 26400}, "trend_line": 14.650064, "activity_lines": {"activity_5": 15.424368, "activity_10": 15.338418, "activity_20": 15.095841, "activity_30": 14.918874}, "trend_signal": 1, "fair_value": 13.696499, "relative_strength": -1.315076, "rate_of_change": 0.3261166641773657, "market_dynamics": 0.863712, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.317764, "high": 15.422622, "low": 15.221646, "close": 15.335239, "volume": 21700}, "trend_line": 14.704744, "activity_lines": {"activity_5": 15.378347, "activity_10": 15.35081, "activity_20": 15.14218, "activity_30": 14.963079}, "trend_signal": 1, "fair_value": 13.707237, "relative_strength": -0.095774, "rate_of_change": 0.3732406902795742, "market_dynamics": 0.629142, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.413881, "high": 15.702236, "low": 14.942028, "close": 15.073098, "volume": 22400}, "trend_line": 14.751812, "activity_lines": {"activity_5": 15.251354, "activity_10": 15.312839, "activity_20": 15.1601, "activity_30": 14.986844}, "trend_signal": 1, "fair_value": 13.715011, "relative_strength": -0.143317, "rate_of_change": 0.3200871773082173, "market_dynamics": 0.354208, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.942029, "high": 15.143003, "low": 14.644935, "close": 14.706101, "volume": 41000}, "trend_line": 14.7889, "activity_lines": {"activity_5": 15.050962, "activity_10": 15.205758, "activity_20": 15.137464, "activity_30": 14.983895}, "trend_signal": 1, "fair_value": 13.71924, "relative_strength": -2.092666, "rate_of_change": 0.25141318232635207, "market_dynamics": 0.115743, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.828435, "high": 15.339421, "low": 14.662414, "close": 15.223886, "volume": 24200}, "trend_line": 14.835081, "activity_lines": {"activity_5": 15.076758, "activity_10": 15.204735, "activity_20": 15.160328, "activity_30": 15.011958}, "trend_signal": 1, "fair_value": 13.725396, "relative_strength": -0.13869, "rate_of_change": 0.3122679847723677, "market_dynamics": -0.209947, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.117238, "high": 15.232773, "low": 15.019477, "close": 15.1439, "volume": 16000}, "trend_line": 14.858038, "activity_lines": {"activity_5": 15.080985, "activity_10": 15.181662, "activity_20": 15.172814, "activity_30": 15.031882}, "trend_signal": 1, "fair_value": 13.734156, "relative_strength": -1.453095, "rate_of_change": 0.15474805968366398, "market_dynamics": -0.530109, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.081687, "high": 15.277211, "low": 15.028365, "close": 15.232773, "volume": 10900}, "trend_line": 14.887618, "activity_lines": {"activity_5": 15.126428, "activity_10": 15.172189, "activity_20": 15.189584, "activity_30": 15.056059}, "trend_signal": 1, "fair_value": 13.745906, "relative_strength": -3.566593, "rate_of_change": 0.19908415902556764, "market_dynamics": -0.592812, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.055029, "high": 15.42829, "low": 15.055029, "close": 15.366079, "volume": 34300}, "trend_line": 14.921924, "activity_lines": {"activity_5": 15.223137, "activity_10": 15.190565, "activity_20": 15.213179, "activity_30": 15.086927}, "trend_signal": 1, "fair_value": 13.762279, "relative_strength": -2.837695, "rate_of_change": 0.23043310219271368, "market_dynamics": -0.519741, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.446066, "high": 16.165936, "low": 15.33942, "close": 16.165936, "volume": 30900}, "trend_line": 14.969495, "activity_lines": {"activity_5": 15.566933, "activity_10": 15.362387, "activity_20": 15.30898, "activity_30": 15.167186}, "trend_signal": 1, "fair_value": 13.784198, "relative_strength": 1.566789, "rate_of_change": 0.31879937198446784, "market_dynamics": -0.124745, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.228146, "high": 16.397005, "low": 15.925977, "close": 16.210369, "volume": 38300}, "trend_line": 15.009954, "activity_lines": {"activity_5": 15.828218, "activity_10": 15.530362, "activity_20": 15.403609, "activity_30": 15.247242}, "trend_signal": 1, "fair_value": 13.804494, "relative_strength": 4.423386, "rate_of_change": 0.2702763186066079, "market_dynamics": 0.414791, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.077062, "high": 16.077062, "low": 15.206112, "close": 15.303871, "volume": 30100}, "trend_line": 15.024493, "activity_lines": {"activity_5": 15.721571, "activity_10": 15.516973, "activity_20": 15.403138, "activity_30": 15.266205}, "trend_signal": 1, "fair_value": 13.816606, "relative_strength": -1.714523, "rate_of_change": 0.09686238878546324, "market_dynamics": 0.512745, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.321645, "high": 15.881543, "low": 15.161674, "close": 15.59715, "volume": 26800}, "trend_line": 15.057401, "activity_lines": {"activity_5": 15.702019, "activity_10": 15.557159, "activity_20": 15.42938, "activity_30": 15.30315}, "trend_signal": 1, "fair_value": 13.832553, "relative_strength": -2.941888, "rate_of_change": 0.21902902147846737, "market_dynamics": 0.495316, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.508278, "high": 15.997077, "low": 15.508278, "close": 15.934867, "volume": 15100}, "trend_line": 15.125344, "activity_lines": {"activity_5": 15.770748, "activity_10": 15.653986, "activity_20": 15.485832, "activity_30": 15.359761}, "trend_signal": 1, "fair_value": 13.848152, "relative_strength": -1.695673, "rate_of_change": 0.4512266094261529, "market_dynamics": 0.266444, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.810446, "high": 15.98819, "low": 15.321643, "close": 15.392741, "volume": 23000}, "trend_line": 15.17493, "activity_lines": {"activity_5": 15.620849, "activity_10": 15.636577, "activity_20": 15.485924, "activity_30": 15.377012}, "trend_signal": 1, "fair_value": 13.860461, "relative_strength": -5.052047, "rate_of_change": 0.32783386612562126, "market_dynamics": -0.126719, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.53494, "high": 15.552715, "low": 15.197224, "close": 15.206112, "volume": 26400}, "trend_line": 15.193658, "activity_lines": {"activity_5": 15.460286, "activity_10": 15.57275, "activity_20": 15.468094, "activity_30": 15.379024}, "trend_signal": 1, "fair_value": 13.871063, "relative_strength": -3.633877, "rate_of_change": 0.12341407835159313, "market_dynamics": -0.202569, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.330534, "high": 15.552714, "low": 15.188338, "close": 15.552714, "volume": 42000}, "trend_line": 15.236545, "activity_lines": {"activity_5": 15.482208, "activity_10": 15.572266, "activity_20": 15.481391, "activity_30": 15.402189}, "trend_signal": 1, "fair_value": 13.883374, "relative_strength": -4.581749, "rate_of_change": 0.2822690888527328, "market_dynamics": -0.131466, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.552712, "high": 15.766009, "low": 15.499389, "close": 15.712686, "volume": 22600}, "trend_line": 15.293644, "activity_lines": {"activity_5": 15.540865, "activity_10": 15.593434, "activity_20": 15.507307, "activity_30": 15.432908}, "trend_signal": 1, "fair_value": 13.895176, "relative_strength": -4.563404, "rate_of_change": 0.374750312488828, "market_dynamics": -0.184968, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.801559, "high": 15.921105, "low": 15.577743, "close": 15.659065, "volume": 35300}, "trend_line": 15.331195, "activity_lines": {"activity_5": 15.573945, "activity_10": 15.596127, "activity_20": 15.526777, "activity_30": 15.456483}, "trend_signal": 1, "fair_value": 13.907864, "relative_strength": -4.990807, "rate_of_change": 0.24553337321045776, "market_dynamics": -0.025428, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.749423, "high": 16.264462, "low": 15.550634, "close": 16.264462, "volume": 37100}, "trend_line": 15.372311, "activity_lines": {"activity_5": 15.827211, "activity_10": 15.703565, "activity_20": 15.604608, "activity_30": 15.516694}, "trend_signal": 1, "fair_value": 13.925521, "relative_strength": -1.964593, "rate_of_change": 0.26818522626579727, "market_dynamics": 0.374366, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.354822, "high": 16.4, "low": 16.128927, "close": 16.255428, "volume": 23300}, "trend_line": 15.435183, "activity_lines": {"activity_5": 16.019351, "activity_10": 15.80757, "activity_20": 15.677987, "activity_30": 15.573669}, "trend_signal": 1, "fair_value": 13.939954, "relative_strength": -3.089256, "rate_of_change": 0.40899510815257695, "market_dynamics": 0.526466, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.201212, "high": 16.445179, "low": 16.192176, "close": 16.427107, "volume": 19100}, "trend_line": 15.481147, "activity_lines": {"activity_5": 16.198763, "activity_10": 15.941969, "activity_20": 15.763167, "activity_30": 15.637664}, "trend_signal": 1, "fair_value": 13.957141, "relative_strength": -3.321544, "rate_of_change": 0.29778720472572096, "market_dynamics": 0.74872, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.418072, "high": 16.671074, "low": 16.291572, "close": 16.535536, "volume": 24200}, "trend_line": 15.526109, "activity_lines": {"activity_5": 16.356025, "activity_10": 16.075661, "activity_20": 15.853392, "activity_30": 15.705689}, "trend_signal": 1, "fair_value": 13.97611, "relative_strength": -1.153555, "rate_of_change": 0.29043067674507544, "market_dynamics": 0.929278, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.553607, "high": 16.69818, "low": 16.065676, "close": 16.065676, "volume": 35900}, "trend_line": 15.563564, "activity_lines": {"activity_5": 16.301811, "activity_10": 16.106862, "activity_20": 15.893152, "activity_30": 15.7405}, "trend_signal": 1, "fair_value": 13.98994, "relative_strength": -3.032487, "rate_of_change": 0.2412388061941313, "market_dynamics": 0.788175, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.174106, "high": 16.237354, "low": 15.677136, "close": 15.758459, "volume": 45400}, "trend_line": 15.576797, "activity_lines": {"activity_5": 16.118083, "activity_10": 16.079826, "activity_20": 15.898927, "activity_30": 15.753074}, "trend_signal": 1, "fair_value": 14.002416, "relative_strength": -6.665155, "rate_of_change": 0.08502551215132734, "market_dynamics": 0.620025, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.848815, "high": 16.490361, "low": 15.848815, "close": 16.029531, "volume": 32500}, "trend_line": 15.617416, "activity_lines": {"activity_5": 16.058447, "activity_10": 16.095427, "activity_20": 15.925507, "activity_30": 15.782283}, "trend_signal": 1, "fair_value": 14.01937, "relative_strength": -5.472204, "rate_of_change": 0.26076606121272106, "market_dynamics": 0.519102, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.147001, "high": 16.156035, "low": 15.821711, "close": 15.94821, "volume": 13800}, "trend_line": 15.648917, "activity_lines": {"activity_5": 15.986763, "activity_10": 16.081272, "activity_20": 15.940506, "activity_30": 15.803624}, "trend_signal": 1, "fair_value": 14.036558, "relative_strength": -7.869541, "rate_of_change": 0.20170430242749787, "market_dynamics": 0.151336, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.821709, "high": 16.146999, "low": 15.821709, "close": 16.020498, "volume": 24700}, "trend_line": 15.668555, "activity_lines": {"activity_5": 15.971101, "activity_10": 16.073069, "activity_20": 15.958559, "activity_30": 15.827597}, "trend_signal": 1, "fair_value": 14.055721, "relative_strength": -8.051892, "rate_of_change": 0.12549111226034818, "market_dynamics": -0.053466, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.083749, "high": 16.35482, "low": 15.993392, "close": 16.264462, "volume": 15900}, "trend_line": 15.6838, "activity_lines": {"activity_5": 16.071097, "activity_10": 16.103626, "activity_20": 15.996096, "activity_30": 15.866043}, "trend_signal": 1, "fair_value": 14.074228, "relative_strength": -6.604832, "rate_of_change": 0.09729678327069838, "market_dynamics": -0.018832, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.291572, "high": 16.61686, "low": 16.264463, "close": 16.282537, "volume": 27700}, "trend_line": 15.709551, "activity_lines": {"activity_5": 16.163865, "activity_10": 16.126462, "activity_20": 16.031076, "activity_30": 15.904671}, "trend_signal": 1, "fair_value": 14.091103, "relative_strength": -4.809244, "rate_of_change": 0.16418852573993314, "market_dynamics": 0.002814, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.264464, "high": 16.381928, "low": 15.966281, "close": 16.156033, "volume": 26200}, "trend_line": 15.738076, "activity_lines": {"activity_5": 16.179527, "activity_10": 16.125969, "activity_20": 16.053453, "activity_30": 15.933476}, "trend_signal": 1, "fair_value": 14.103812, "relative_strength": -2.875544, "rate_of_change": 0.18157743655436195, "market_dynamics": 0.091006, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.011458, "high": 16.327715, "low": 16.011458, "close": 16.201214, "volume": 16400}, "trend_line": 15.767525, "activity_lines": {"activity_5": 16.201816, "activity_10": 16.135498, "activity_20": 16.080392, "activity_30": 15.963356}, "trend_signal": 1, "fair_value": 14.115674, "relative_strength": -3.24009, "rate_of_change": 0.18711944204615363, "market_dynamics": 0.075499, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.966283, "high": 16.379524, "low": 15.948211, "close": 16.306032, "volume": 35600}, "trend_line": 15.799884, "activity_lines": {"activity_5": 16.242177, "activity_10": 16.168192, "activity_20": 16.11304, "activity_30": 15.998099}, "trend_signal": 1, "fair_value": 14.130655, "relative_strength": -3.509177, "rate_of_change": 0.20522561403899064, "market_dynamics": 0.089626, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.920199, "high": 16.278472, "low": 15.736467, "close": 15.7824, "volume": 31300}, "trend_line": 15.823528, "activity_lines": {"activity_5": 16.088958, "activity_10": 16.109853, "activity_20": 16.092443, "activity_30": 15.996971}, "trend_signal": 1, "fair_value": 14.140744, "relative_strength": -5.262481, "rate_of_change": 0.14964666829198942, "market_dynamics": -0.309263, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.644604, "high": 15.947758, "low": 15.617044, "close": 15.773214, "volume": 35500}, "trend_line": 15.859098, "activity_lines": {"activity_5": 15.964815, "activity_10": 16.054994, "activity_20": 16.071697, "activity_30": 15.993725}, "trend_signal": 1, "fair_value": 14.1537, "relative_strength": -6.264964, "rate_of_change": 0.22479184161711524, "market_dynamics": -0.553275, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.773215, "high": 15.993688, "low": 15.617045, "close": 15.874265, "volume": 45300}, "trend_line": 15.880778, "activity_lines": {"activity_5": 15.908311, "activity_10": 16.01824, "activity_20": 16.058764, "activity_30": 15.994703}, "trend_signal": 1, "fair_value": 14.164331, "relative_strength": -7.056343, "rate_of_change": 0.13670386550357355, "market_dynamics": -0.643771, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.975318, "high": 16.168235, "low": 15.800776, "close": 15.837522, "volume": 42200}, "trend_line": 15.903898, "activity_lines": {"activity_5": 15.858343, "activity_10": 15.977628, "activity_20": 16.039149, "activity_30": 15.991912}, "trend_signal": 0, "fair_value": 14.175588, "relative_strength": -7.401976, "rate_of_change": 0.145584806991197, "market_dynamics": -0.938554, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.626231, "high": 16.471389, "low": 15.617045, "close": 16.030437, "volume": 42500}, "trend_line": 15.930487, "activity_lines": {"activity_5": 15.896926, "activity_10": 15.974104, "activity_20": 16.036551, "activity_30": 16.000076}, "trend_signal": 0, "fair_value": 14.188371, "relative_strength": -5.760585, "rate_of_change": 0.16718542837736716, "market_dynamics": -0.755102, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.177419, "high": 16.471386, "low": 15.708907, "close": 16.030437, "volume": 47100}, "trend_line": 15.952632, "activity_lines": {"activity_5": 15.953883, "activity_10": 15.9704, "activity_20": 16.03244, "activity_30": 16.006525}, "trend_signal": 1, "fair_value": 14.200578, "relative_strength": -5.795506, "rate_of_change": 0.1390101884518664, "market_dynamics": -0.519438, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.19579, "high": 16.508135, "low": 15.920196, "close": 16.223351, "volume": 27500}, "trend_line": 15.954546, "activity_lines": {"activity_5": 16.058608, "activity_10": 16.006026, "activity_20": 16.044933, "activity_30": 16.02399}, "trend_signal": 1, "fair_value": 14.213158, "relative_strength": -3.363149, "rate_of_change": 0.011998020138627165, "market_dynamics": -0.384506, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.269283, "high": 16.489762, "low": 15.800775, "close": 15.99369, "volume": 38900}, "trend_line": 15.947324, "activity_lines": {"activity_5": 16.056771, "activity_10": 16.000971, "activity_20": 16.035749, "activity_30": 16.026516}, "trend_signal": 1, "fair_value": 14.22182, "relative_strength": -5.534985, "rate_of_change": -0.04526609531854122, "market_dynamics": -0.257538, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.030438, "high": 16.030438, "low": 15.70891, "close": 15.819148, "volume": 33100}, "trend_line": 15.964499, "activity_lines": {"activity_5": 15.988791, "activity_10": 15.967133, "activity_20": 16.011189, "activity_30": 16.018246}, "trend_signal": 1, "fair_value": 14.229171, "relative_strength": -4.025226, "rate_of_change": 0.10769831979333924, "market_dynamics": -0.426749, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.975314, "high": 16.076367, "low": 15.644602, "close": 16.012062, "volume": 22700}, "trend_line": 15.97833, "activity_lines": {"activity_5": 15.986341, "activity_10": 15.975317, "activity_20": 16.007897, "activity_30": 16.021315}, "trend_signal": 0, "fair_value": 14.239149, "relative_strength": -2.026521, "rate_of_change": 0.08663597899313787, "market_dynamics": -0.671163, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.076369, "high": 16.204981, "low": 15.929383, "close": 16.048807, "volume": 17200}, "trend_line": 15.982128, "activity_lines": {"activity_5": 15.997364, "activity_10": 15.995527, "activity_20": 16.010596, "activity_30": 16.025862}, "trend_signal": 1, "fair_value": 14.247781, "relative_strength": -3.317634, "rate_of_change": 0.02376969307806101, "market_dynamics": -0.845768, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.149862, "high": 16.664303, "low": 16.14986, "close": 16.204979, "volume": 32900}, "trend_line": 16.009202, "activity_lines": {"activity_5": 16.05922, "activity_10": 16.039288, "activity_20": 16.02825, "activity_30": 16.040239}, "trend_signal": 1, "fair_value": 14.258958, "relative_strength": -1.464339, "rate_of_change": 0.1694017217231581, "market_dynamics": -0.75187, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.261021, "high": 16.42914, "low": 15.625896, "close": 15.681937, "volume": 36900}, "trend_line": 16.025063, "activity_lines": {"activity_5": 15.947953, "activity_10": 15.9801, "activity_20": 15.993964, "activity_30": 16.019125}, "trend_signal": 0, "fair_value": 14.267513, "relative_strength": 1.777525, "rate_of_change": 0.09907426991052405, "market_dynamics": -0.768829, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.588536, "high": 15.943457, "low": 15.252295, "close": 15.541836, "volume": 50900}, "trend_line": 16.024701, "activity_lines": {"activity_5": 15.810769, "activity_10": 15.898937, "activity_20": 15.94799, "activity_30": 15.987949}, "trend_signal": 0, "fair_value": 14.274002, "relative_strength": -0.695593, "rate_of_change": -0.0022589614780240508, "market_dynamics": -0.739022, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.046201, "high": 16.046201, "low": 15.345698, "close": 15.831379, "volume": 22600}, "trend_line": 16.028657, "activity_lines": {"activity_5": 15.788588, "activity_10": 15.875793, "activity_20": 15.931527, "activity_30": 15.975477}, "trend_signal": 0, "fair_value": 14.281324, "relative_strength": -1.304269, "rate_of_change": 0.024686888073597993, "market_dynamics": -0.716796, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.859398, "high": 16.018179, "low": 15.607214, "close": 16.018179, "volume": 24100}, "trend_line": 16.040628, "activity_lines": {"activity_5": 15.840718, "activity_10": 15.890232, "activity_20": 15.933755, "activity_30": 15.974801}, "trend_signal": 0, "fair_value": 14.292326, "relative_strength": -2.133396, "rate_of_change": 0.0746849845249207, "market_dynamics": -0.814232, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.868735, "high": 16.345079, "low": 15.868735, "close": 16.279699, "volume": 25500}, "trend_line": 16.041136, "activity_lines": {"activity_5": 15.982064, "activity_10": 15.952444, "activity_20": 15.962062, "activity_30": 15.990225}, "trend_signal": 0, "fair_value": 14.303447, "relative_strength": -1.660524, "rate_of_change": 0.0031669583011335522, "market_dynamics": -0.475495, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.17696, "high": 16.363762, "low": 16.0462, "close": 16.326401, "volume": 23600}, "trend_line": 16.043501, "activity_lines": {"activity_5": 16.133995, "activity_10": 16.022122, "activity_20": 15.99483, "activity_30": 16.008629}, "trend_signal": 0, "fair_value": 14.315257, "relative_strength": -2.463541, "rate_of_change": 0.014743344860348466, "market_dynamics": -0.10416, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.587921, "high": 16.802742, "low": 16.232998, "close": 16.634621, "volume": 36800}, "trend_line": 16.050418, "activity_lines": {"activity_5": 16.345703, "activity_10": 16.141791, "activity_20": 16.056142, "activity_30": 16.046766}, "trend_signal": 0, "fair_value": 14.329724, "relative_strength": -2.831056, "rate_of_change": 0.04311403103350942, "market_dynamics": 0.42402, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.737362, "high": 16.802742, "low": 16.531883, "close": 16.662643, "volume": 24000}, "trend_line": 16.054655, "activity_lines": {"activity_5": 16.493899, "activity_10": 16.251727, "activity_20": 16.118058, "activity_30": 16.086264}, "trend_signal": 1, "fair_value": 14.345442, "relative_strength": -2.202968, "rate_of_change": 0.026398066393036147, "market_dynamics": 0.788396, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.737362, "high": 16.896143, "low": 16.643961, "close": 16.784061, "volume": 24100}, "trend_line": 16.078601, "activity_lines": {"activity_5": 16.627149, "activity_10": 16.371912, "activity_20": 16.18984, "activity_30": 16.133323}, "trend_signal": 1, "fair_value": 14.364762, "relative_strength": -2.468104, "rate_of_change": 0.14915300266495102, "market_dynamics": 0.980721, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.830763, "high": 17.213703, "low": 16.728022, "close": 16.980204, "volume": 31500}, "trend_line": 16.119326, "activity_lines": {"activity_5": 16.774722, "activity_10": 16.51439, "activity_20": 16.275533, "activity_30": 16.191491}, "trend_signal": 1, "fair_value": 14.385729, "relative_strength": -2.121002, "rate_of_change": 0.2532869619689045, "market_dynamics": 1.185524, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.952183, "high": 17.073604, "low": 16.587923, "close": 16.662643, "volume": 88400}, "trend_line": 16.14043, "activity_lines": {"activity_5": 16.769741, "activity_10": 16.585035, "activity_20": 16.325234, "activity_30": 16.226543}, "trend_signal": 1, "fair_value": 14.413522, "relative_strength": -4.033515, "rate_of_change": 0.13092358824430728, "market_dynamics": 1.203571, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.671982, "high": 16.942842, "low": 16.587923, "close": 16.671982, "volume": 24000}, "trend_line": 16.164556, "activity_lines": {"activity_5": 16.745457, "activity_10": 16.639547, "activity_20": 16.37207, "activity_30": 16.260837}, "trend_signal": 1, "fair_value": 14.437966, "relative_strength": -3.80521, "rate_of_change": 0.14947557159259411, "market_dynamics": 1.127157, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.728022, "high": 16.970863, "low": 16.587923, "close": 16.793402, "volume": 26200}, "trend_line": 16.190319, "activity_lines": {"activity_5": 16.759156, "activity_10": 16.695587, "activity_20": 16.426496, "activity_30": 16.301408}, "trend_signal": 1, "fair_value": 14.463117, "relative_strength": -3.622199, "rate_of_change": 0.15937957095758, "market_dynamics": 1.066475, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.878841, "high": 17.277553, "low": 16.726951, "close": 17.182621, "volume": 27200}, "trend_line": 16.220925, "activity_lines": {"activity_5": 16.893877, "activity_10": 16.804903, "activity_20": 16.514358, "activity_30": 16.365427}, "trend_signal": 1, "fair_value": 14.488584, "relative_strength": -2.548364, "rate_of_change": 0.18903889416880765, "market_dynamics": 1.002494, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.230087, "high": 17.230087, "low": 16.897826, "close": 17.05921, "volume": 36600}, "trend_line": 16.246814, "activity_lines": {"activity_5": 16.96089, "activity_10": 16.870609, "activity_20": 16.58498, "activity_30": 16.41951}, "trend_signal": 1, "fair_value": 14.515983, "relative_strength": -3.033457, "rate_of_change": 0.15960248876065566, "market_dynamics": 0.976927, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.935801, "high": 17.087691, "low": 16.935801, "close": 17.078196, "volume": 32200}, "trend_line": 16.277552, "activity_lines": {"activity_5": 17.028965, "activity_10": 16.925594, "activity_20": 16.653429, "activity_30": 16.473148}, "trend_signal": 1, "fair_value": 14.542019, "relative_strength": -3.811076, "rate_of_change": 0.18919401674691103, "market_dynamics": 1.106165, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.08769, "high": 17.419951, "low": 17.078197, "close": 17.344006, "volume": 53300}, "trend_line": 16.315645, "activity_lines": {"activity_5": 17.157939, "activity_10": 17.015239, "activity_20": 16.74203, "activity_30": 16.541951}, "trend_signal": 1, "fair_value": 14.569016, "relative_strength": -2.731171, "rate_of_change": 0.23402167598665902, "market_dynamics": 1.295588, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.325018, "high": 17.457923, "low": 16.9358, "close": 17.021238, "volume": 55400}, "trend_line": 16.339486, "activity_lines": {"activity_5": 17.134523, "activity_10": 17.033301, "activity_20": 16.792629, "activity_30": 16.587473}, "trend_signal": 1, "fair_value": 14.594637, "relative_strength": -2.579757, "rate_of_change": 0.1461235519650059, "market_dynamics": 1.315793, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.068702, "high": 17.201609, "low": 16.897827, "close": 16.945293, "volume": 26900}, "trend_line": 16.378249, "activity_lines": {"activity_5": 17.070602, "activity_10": 17.031035, "activity_20": 16.83119, "activity_30": 16.626558}, "trend_signal": 1, "fair_value": 14.618929, "relative_strength": -5.381567, "rate_of_change": 0.2372351247768714, "market_dynamics": 1.059141, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.935799, "high": 17.059209, "low": 16.897827, "close": 16.964279, "volume": 38100}, "trend_line": 16.417951, "activity_lines": {"activity_5": 17.028833, "activity_10": 17.029289, "activity_20": 16.867291, "activity_30": 16.664366}, "trend_signal": 1, "fair_value": 14.642501, "relative_strength": -5.580764, "rate_of_change": 0.24240686534927114, "market_dynamics": 0.788631, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.916813, "high": 17.135155, "low": 16.90732, "close": 17.040226, "volume": 21500}, "trend_line": 16.456816, "activity_lines": {"activity_5": 17.018707, "activity_10": 17.041642, "activity_20": 16.907008, "activity_30": 16.704513}, "trend_signal": 1, "fair_value": 14.668244, "relative_strength": -6.357583, "rate_of_change": 0.23672259711337465, "market_dynamics": 0.336017, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.078196, "high": 17.08769, "low": 16.850362, "close": 16.878841, "volume": 30100}, "trend_line": 16.491527, "activity_lines": {"activity_5": 16.957318, "activity_10": 17.017786, "activity_20": 16.924888, "activity_30": 16.73174}, "trend_signal": 1, "fair_value": 14.690278, "relative_strength": -7.806985, "rate_of_change": 0.21092172386202465, "market_dynamics": -0.102799, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.850362, "high": 16.859854, "low": 16.707963, "close": 16.755428, "volume": 16600}, "trend_line": 16.515693, "activity_lines": {"activity_5": 16.885802, "activity_10": 16.967731, "activity_20": 16.924647, "activity_30": 16.748766}, "trend_signal": 1, "fair_value": 14.71469, "relative_strength": -9.766856, "rate_of_change": 0.14653585444208692, "market_dynamics": -0.402083, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.840868, "high": 16.850362, "low": 16.271278, "close": 16.451649, "volume": 64800}, "trend_line": 16.529734, "activity_lines": {"activity_5": 16.730747, "activity_10": 16.863134, "activity_20": 16.891075, "activity_30": 16.744634}, "trend_signal": 1, "fair_value": 14.738195, "relative_strength": -11.8482, "rate_of_change": 0.0850161116460715, "market_dynamics": -0.631765, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.575057, "high": 16.669989, "low": 16.375702, "close": 16.413675, "volume": 49100}, "trend_line": 16.536078, "activity_lines": {"activity_5": 16.595944, "activity_10": 16.764923, "activity_20": 16.851822, "activity_30": 16.737146}, "trend_signal": 1, "fair_value": 14.761952, "relative_strength": -13.203264, "rate_of_change": 0.03837932298244226, "market_dynamics": -0.76155, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.413677, "high": 16.499114, "low": 16.299755, "close": 16.30925, "volume": 43000}, "trend_line": 16.546597, "activity_lines": {"activity_5": 16.46304, "activity_10": 16.659462, "activity_20": 16.801985, "activity_30": 16.722512}, "trend_signal": 0, "fair_value": 14.785822, "relative_strength": -13.458148, "rate_of_change": 0.06361242369562246, "market_dynamics": -0.861475, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.56031, "high": 16.637559, "low": 15.63332, "close": 15.951973, "volume": 116000}, "trend_line": 16.551024, "activity_lines": {"activity_5": 16.259774, "activity_10": 16.503023, "activity_20": 16.718204, "activity_30": 16.68415}, "trend_signal": 0, "fair_value": 14.808915, "relative_strength": -16.949986, "rate_of_change": 0.02675474600610198, "market_dynamics": -0.812912, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.203034, "high": 16.203034, "low": 15.642977, "close": 15.642977, "volume": 81100}, "trend_line": 16.538721, "activity_lines": {"activity_5": 16.015302, "activity_10": 16.315712, "activity_20": 16.608246, "activity_30": 16.625566}, "trend_signal": 0, "fair_value": 14.830229, "relative_strength": -16.507794, "rate_of_change": -0.07433376931845932, "market_dynamics": -0.863624, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.63332, "high": 15.88438, "low": 15.353291, "close": 15.420885, "volume": 95800}, "trend_line": 16.51779, "activity_lines": {"activity_5": 15.770962, "activity_10": 16.113081, "activity_20": 16.481991, "activity_30": 16.553447}, "trend_signal": 0, "fair_value": 14.852439, "relative_strength": -18.021597, "rate_of_change": -0.12655754940177885, "market_dynamics": -0.917384, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.517446, "high": 15.527103, "low": 14.725641, "close": 14.725641, "volume": 133600}, "trend_line": 16.468479, "activity_lines": {"activity_5": 15.363591, "activity_10": 15.811758, "activity_20": 16.296014, "activity_30": 16.437825}, "trend_signal": 0, "fair_value": 14.870243, "relative_strength": -21.889715, "rate_of_change": -0.29853267295445085, "market_dynamics": -0.928292, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.773922, "high": 14.88014, "low": 13.499309, "close": 13.837274, "volume": 257900}, "trend_line": 16.40699, "activity_lines": {"activity_5": 14.772634, "activity_10": 15.389616, "activity_20": 16.036167, "activity_30": 16.26807}, "trend_signal": 0, "fair_value": 14.883612, "relative_strength": -25.907329, "rate_of_change": -0.37337388595509113, "market_dynamics": -0.980076, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.837274, "high": 13.972461, "low": 13.518622, "close": 13.972461, "volume": 107900}, "trend_line": 16.354678, "activity_lines": {"activity_5": 14.391538, "activity_10": 15.050289, "activity_20": 15.802649, "activity_30": 16.111003}, "trend_signal": 0, "fair_value": 14.898554, "relative_strength": -23.910271, "rate_of_change": -0.3188397140487108, "market_dynamics": -1.031921, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.059366, "high": 14.4263, "low": 14.011085, "close": 14.194552, "volume": 59300}, "trend_line": 16.300117, "activity_lines": {"activity_5": 14.21644, "activity_10": 14.804185, "activity_20": 15.603137, "activity_30": 15.97164}, "trend_signal": 0, "fair_value": 14.915373, "relative_strength": -23.334309, "rate_of_change": -0.33361097051253247, "market_dynamics": -1.123471, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.184896, "high": 14.233177, "low": 13.904867, "close": 14.04971, "volume": 114300}, "trend_line": 16.234501, "activity_lines": {"activity_5": 14.089622, "activity_10": 14.578308, "activity_20": 15.402206, "activity_30": 15.826453}, "trend_signal": 0, "fair_value": 14.930306, "relative_strength": -23.310636, "rate_of_change": -0.40254925777525746, "market_dynamics": -1.166173, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.155927, "high": 15.295355, "low": 13.962804, "close": 15.140857, "volume": 102500}, "trend_line": 16.19654, "activity_lines": {"activity_5": 14.417932, "activity_10": 14.594493, "activity_20": 15.320113, "activity_30": 15.755895}, "trend_signal": 0, "fair_value": 14.951325, "relative_strength": -20.213913, "rate_of_change": -0.23382917651736135, "market_dynamics": -1.042478, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.140857, "high": 15.353291, "low": 14.493893, "close": 15.121544, "volume": 98800}, "trend_line": 16.156378, "activity_lines": {"activity_5": 14.712123, "activity_10": 14.630309, "activity_20": 15.245315, "activity_30": 15.686541}, "trend_signal": 0, "fair_value": 14.971818, "relative_strength": -19.75085, "rate_of_change": -0.24796654100195906, "market_dynamics": -0.847431, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.082918, "high": 15.633321, "low": 14.957388, "close": 15.546415, "volume": 79900}, "trend_line": 16.120105, "activity_lines": {"activity_5": 15.06232, "activity_10": 14.764968, "activity_20": 15.220298, "activity_30": 15.647188}, "trend_signal": 0, "fair_value": 14.995589, "relative_strength": -17.663711, "rate_of_change": -0.2245119543501726, "market_dynamics": -0.527775, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.729883, "high": 15.729883, "low": 14.918764, "close": 14.957389, "volume": 59700}, "trend_line": 16.063263, "activity_lines": {"activity_5": 15.111244, "activity_10": 14.799906, "activity_20": 15.147744, "activity_30": 15.572174}, "trend_signal": 0, "fair_value": 15.017046, "relative_strength": -20.88114, "rate_of_change": -0.35261556919138937, "market_dynamics": -0.30226, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.986358, "high": 15.353291, "low": 14.986358, "close": 15.353291, "volume": 26800}, "trend_line": 16.01557, "activity_lines": {"activity_5": 15.24128, "activity_10": 14.919291, "activity_20": 15.122723, "activity_30": 15.52637}, "trend_signal": 0, "fair_value": 15.038485, "relative_strength": -18.951782, "rate_of_change": -0.29690729710395003, "market_dynamics": -0.185258, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.440197, "high": 15.730232, "low": 15.063607, "close": 15.395965, "volume": 56300}, "trend_line": 15.962762, "activity_lines": {"activity_5": 15.298635, "activity_10": 15.047664, "activity_20": 15.109347, "activity_30": 15.486395}, "trend_signal": 0, "fair_value": 15.056546, "relative_strength": -17.983668, "rate_of_change": -0.3297291323380974, "market_dynamics": -0.037769, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.494279, "high": 15.867871, "low": 15.248494, "close": 15.867871, "volume": 78100}, "trend_line": 15.93627, "activity_lines": {"activity_5": 15.496285, "activity_10": 15.249651, "activity_20": 15.148382, "activity_30": 15.480273}, "trend_signal": 0, "fair_value": 15.074444, "relative_strength": -16.95188, "rate_of_change": -0.16596125407369536, "market_dynamics": 0.120446, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.867871, "high": 16.270958, "low": 15.730232, "close": 16.221802, "volume": 88400}, "trend_line": 15.921264, "activity_lines": {"activity_5": 15.762157, "activity_10": 15.479068, "activity_20": 15.226708, "activity_30": 15.498694}, "trend_signal": 0, "fair_value": 15.090446, "relative_strength": -15.81648, "rate_of_change": -0.0941625612517837, "market_dynamics": 0.37341, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.172646, "high": 16.615058, "low": 16.005513, "close": 16.516743, "volume": 59700}, "trend_line": 15.912042, "activity_lines": {"activity_5": 16.081317, "activity_10": 15.721214, "activity_20": 15.336252, "activity_30": 15.537112}, "trend_signal": 0, "fair_value": 15.109933, "relative_strength": -14.202294, "rate_of_change": -0.05792253680361794, "market_dynamics": 0.564381, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.516744, "high": 16.585565, "low": 15.759727, "close": 15.838378, "volume": 67900}, "trend_line": 15.867234, "activity_lines": {"activity_5": 16.070398, "activity_10": 15.797799, "activity_20": 15.382326, "activity_30": 15.53236}, "trend_signal": 0, "fair_value": 15.124608, "relative_strength": -14.225489, "rate_of_change": -0.28159805008056, "market_dynamics": 0.661747, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.917029, "high": 16.536407, "low": 15.887534, "close": 16.113657, "volume": 77000}, "trend_line": 15.835716, "activity_lines": {"activity_5": 16.1189, "activity_10": 15.891914, "activity_20": 15.457538, "activity_30": 15.548258}, "trend_signal": 0, "fair_value": 15.142179, "relative_strength": -13.822703, "rate_of_change": -0.19863575466272293, "market_dynamics": 0.732685, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.300454, "high": 17.096796, "low": 16.103825, "close": 16.615057, "volume": 73600}, "trend_line": 15.820278, "activity_lines": {"activity_5": 16.286689, "activity_10": 16.059505, "activity_20": 15.581931, "activity_30": 15.598538}, "trend_signal": 0, "fair_value": 15.164404, "relative_strength": -12.389754, "rate_of_change": -0.09748848741667013, "market_dynamics": 0.79116, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.762528, "high": 16.821517, "low": 16.4086, "close": 16.506914, "volume": 29500}, "trend_line": 15.792375, "activity_lines": {"activity_5": 16.368618, "activity_10": 16.18028, "activity_20": 15.694568, "activity_30": 15.642837}, "trend_signal": 0, "fair_value": 15.190513, "relative_strength": -14.423731, "rate_of_change": -0.17637490314645693, "market_dynamics": 0.776172, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.585564, "high": 16.841178, "low": 16.329948, "close": 16.546238, "volume": 42700}, "trend_line": 15.776541, "activity_lines": {"activity_5": 16.444647, "activity_10": 16.29074, "activity_20": 15.808308, "activity_30": 15.691474}, "trend_signal": 0, "fair_value": 15.215125, "relative_strength": -15.101426, "rate_of_change": -0.10026357656780507, "market_dynamics": 0.831043, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.565901, "high": 16.860843, "low": 16.467587, "close": 16.792023, "volume": 43400}, "trend_line": 15.771432, "activity_lines": {"activity_5": 16.600639, "activity_10": 16.417, "activity_20": 15.941155, "activity_30": 15.756989}, "trend_signal": 0, "fair_value": 15.24049, "relative_strength": -10.16866, "rate_of_change": -0.03238352437330301, "market_dynamics": 0.862278, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.752699, "high": 16.77236, "low": 16.467586, "close": 16.575733, "volume": 33700}, "trend_line": 15.758481, "activity_lines": {"activity_5": 16.620957, "activity_10": 16.477776, "activity_20": 16.046873, "activity_30": 15.808879}, "trend_signal": 1, "fair_value": 15.267039, "relative_strength": -9.409177, "rate_of_change": -0.0821168299746088, "market_dynamics": 0.789361, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.683877, "high": 16.713372, "low": 16.320117, "close": 16.575733, "volume": 44400}, "trend_line": 15.742998, "activity_lines": {"activity_5": 16.61047, "activity_10": 16.517102, "activity_20": 16.143782, "activity_30": 15.861605}, "trend_signal": 1, "fair_value": 15.291121, "relative_strength": -5.50033, "rate_of_change": -0.09825185561983857, "market_dynamics": 0.778939, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.565901, "high": 16.978819, "low": 16.251296, "close": 16.870674, "volume": 69000}, "trend_line": 15.742725, "activity_lines": {"activity_5": 16.700919, "activity_10": 16.597183, "activity_20": 16.25574, "activity_30": 15.934358}, "trend_signal": 1, "fair_value": 15.316683, "relative_strength": -5.343152, "rate_of_change": -0.0017341042665441975, "market_dynamics": 0.929153, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.860842, "high": 17.35, "low": 16.733034, "close": 17.290001, "volume": 56700}, "trend_line": 15.760544, "activity_lines": {"activity_5": 16.906893, "activity_10": 16.741708, "activity_20": 16.393832, "activity_30": 16.034183}, "trend_signal": 1, "fair_value": 15.345614, "relative_strength": -5.852995, "rate_of_change": 0.11318879037777363, "market_dynamics": 0.999496, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.280001, "high": 17.280001, "low": 16.65, "close": 16.85, "volume": 47100}, "trend_line": 15.773823, "activity_lines": {"activity_5": 16.916615, "activity_10": 16.792173, "activity_20": 16.47528, "activity_30": 16.10447}, "trend_signal": 1, "fair_value": 15.36984, "relative_strength": -9.349702, "rate_of_change": 0.08425470592893688, "market_dynamics": 0.995567, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 17.190001, "low": 16.65, "close": 16.9, "volume": 49700}, "trend_line": 15.790034, "activity_lines": {"activity_5": 16.939139, "activity_10": 16.833336, "activity_20": 16.548155, "activity_30": 16.177127}, "trend_signal": 1, "fair_value": 15.395852, "relative_strength": -10.295008, "rate_of_change": 0.1027715348397164, "market_dynamics": 0.989894, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 17.309999, "low": 16.940001, "close": 17.16, "volume": 33300}, "trend_line": 15.818392, "activity_lines": {"activity_5": 17.026712, "activity_10": 16.907475, "activity_20": 16.637415, "activity_30": 16.265512}, "trend_signal": 1, "fair_value": 15.423322, "relative_strength": -7.264938, "rate_of_change": 0.17959429346383293, "market_dynamics": 0.772083, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.17, "high": 17.33, "low": 17.0, "close": 17.33, "volume": 30900}, "trend_line": 15.864326, "activity_lines": {"activity_5": 17.132, "activity_10": 17.002614, "activity_20": 16.733158, "activity_30": 16.363035}, "trend_signal": 1, "fair_value": 15.448058, "relative_strength": -5.849373, "rate_of_change": 0.29038349789283774, "market_dynamics": 0.614394, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.309999, "high": 17.52, "low": 17.01, "close": 17.16, "volume": 54000}, "trend_line": 15.914894, "activity_lines": {"activity_5": 17.15, "activity_10": 17.05188, "activity_20": 16.804218, "activity_30": 16.446627}, "trend_signal": 1, "fair_value": 15.470658, "relative_strength": -6.820572, "rate_of_change": 0.3187529051029345, "market_dynamics": 0.66448, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.309999, "high": 17.49, "low": 17.110001, "close": 17.379999, "volume": 23400}, "trend_line": 15.980197, "activity_lines": {"activity_5": 17.25, "activity_10": 17.129986, "activity_20": 16.885741, "activity_30": 16.541149}, "trend_signal": 1, "fair_value": 15.49561, "relative_strength": -4.513411, "rate_of_change": 0.4103263270242335, "market_dynamics": 0.651915, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.469999, "high": 17.59, "low": 17.110001, "close": 17.309999, "volume": 21600}, "trend_line": 16.066343, "activity_lines": {"activity_5": 17.291333, "activity_10": 17.184674, "activity_20": 16.950947, "activity_30": 16.626943}, "trend_signal": 1, "fair_value": 15.520323, "relative_strength": -6.182985, "rate_of_change": 0.5390797122213161, "market_dynamics": 0.591654, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 17.959999, "low": 17.389999, "close": 17.559999, "volume": 42700}, "trend_line": 16.190434, "activity_lines": {"activity_5": 17.388666, "activity_10": 17.271466, "activity_20": 17.030847, "activity_30": 16.723308}, "trend_signal": 1, "fair_value": 15.548052, "relative_strength": -5.178997, "rate_of_change": 0.7723661818996392, "market_dynamics": 0.647553, "expectation": {"probability": 56.6978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1907dcd-3492-4b0a-b2b4-b1e67e1aefdd/", "share_image": "https://sharemaestro.com/terminal/e1907dcd-3492-4b0a-b2b4-b1e67e1aefdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}