{"ticker": {"uuid": "e191d251-2591-43a2-adbc-61a0f3269b19", "symbol": "XCV", "name": "iShares Canadian Value Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCV rose 10.11%, moving from 54.50 to 60.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.31 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 67.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.01"}, {"label": "12-Week Change", "value": "10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.31"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.59, "high": 61.740002, "low": 59.759998, "close": 60.009998, "volume": 94900}, "trend_line": 54.294321, "activity_lines": {"activity_5": 60.002665, "activity_10": 58.967817, "activity_20": 57.215342, "activity_30": 55.949375}, "trend_signal": 1, "fair_value": 39.9542, "relative_strength": 5.307616, "rate_of_change": 0.6811280781398396, "market_dynamics": 1.596465, "expectation": {"probability": 67.5204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.599277, "high": 29.599277, "low": 29.210785, "close": 29.44203, "volume": 12209}, "trend_line": 30.01377, "activity_lines": {"activity_5": 29.493827, "activity_10": 29.797388, "activity_20": 29.882857, "activity_30": 29.972223}, "trend_signal": 0, "fair_value": 26.534741, "relative_strength": -0.310015, "rate_of_change": -0.09411144242087219, "market_dynamics": -0.986954, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.368033, "high": 29.627029, "low": 29.238534, "close": 29.590029, "volume": 11627}, "trend_line": 30.000724, "activity_lines": {"activity_5": 29.499995, "activity_10": 29.723054, "activity_20": 29.834865, "activity_30": 29.944885}, "trend_signal": 0, "fair_value": 26.607827, "relative_strength": -0.193209, "rate_of_change": -0.043466715444275154, "market_dynamics": -0.935173, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.534526, "high": 29.534526, "low": 28.544802, "close": 28.544802, "volume": 10466}, "trend_line": 29.93437, "activity_lines": {"activity_5": 29.176253, "activity_10": 29.465911, "activity_20": 29.694645, "activity_30": 29.850954}, "trend_signal": 0, "fair_value": 26.677321, "relative_strength": -0.954323, "rate_of_change": -0.22117466231815094, "market_dynamics": -0.900141, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.477422, "high": 29.647209, "low": 28.477422, "close": 29.647209, "volume": 8238}, "trend_line": 29.908092, "activity_lines": {"activity_5": 29.304462, "activity_10": 29.44469, "activity_20": 29.671057, "activity_30": 29.832428}, "trend_signal": 0, "fair_value": 26.750118, "relative_strength": -0.864491, "rate_of_change": -0.08778537847965852, "market_dynamics": -0.839704, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.806309, "high": 29.890531, "low": 29.18865, "close": 29.441328, "volume": 7268}, "trend_line": 29.904622, "activity_lines": {"activity_5": 29.336798, "activity_10": 29.404338, "activity_20": 29.634515, "activity_30": 29.802314}, "trend_signal": 0, "fair_value": 26.823068, "relative_strength": 0.044967, "rate_of_change": -0.01160221120090203, "market_dynamics": -0.79696, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.431972, "high": 30.01219, "low": 29.4039, "close": 29.890532, "volume": 9884}, "trend_line": 29.943069, "activity_lines": {"activity_5": 29.522615, "activity_10": 29.469384, "activity_20": 29.647735, "activity_30": 29.801405}, "trend_signal": 0, "fair_value": 26.894753, "relative_strength": -0.620849, "rate_of_change": 0.12856541039041205, "market_dynamics": -0.800258, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.806304, "high": 30.526896, "low": 29.806304, "close": 30.526896, "volume": 27520}, "trend_line": 29.985472, "activity_lines": {"activity_5": 29.890654, "activity_10": 29.65661, "activity_20": 29.724574, "activity_30": 29.839071}, "trend_signal": 0, "fair_value": 26.970408, "relative_strength": 0.042651, "rate_of_change": 0.14161207055963498, "market_dynamics": -0.379048, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.657917, "high": 30.779572, "low": 30.480105, "close": 30.714056, "volume": 8431}, "trend_line": 30.039384, "activity_lines": {"activity_5": 30.258622, "activity_10": 29.865877, "activity_20": 29.821832, "activity_30": 29.886076}, "trend_signal": 0, "fair_value": 27.048026, "relative_strength": 0.747958, "rate_of_change": 0.17979373477928529, "market_dynamics": -0.113203, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.732781, "high": 30.85444, "low": 30.26486, "close": 30.480106, "volume": 9108}, "trend_line": 30.064771, "activity_lines": {"activity_5": 30.403989, "activity_10": 30.016206, "activity_20": 29.892025, "activity_30": 29.91451}, "trend_signal": 0, "fair_value": 27.121799, "relative_strength": 1.285579, "rate_of_change": 0.0845123854736903, "market_dynamics": 0.251191, "expectation": {"probability": 61.5746, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.367809, "high": 30.742141, "low": 30.236794, "close": 30.685986, "volume": 17539}, "trend_line": 30.068369, "activity_lines": {"activity_5": 30.562456, "activity_10": 30.181394, "activity_20": 29.971929, "activity_30": 29.954588}, "trend_signal": 0, "fair_value": 27.194657, "relative_strength": 1.056145, "rate_of_change": 0.011967495112469714, "market_dynamics": 0.699268, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.639201, "high": 30.639201, "low": 29.722081, "close": 29.825022, "volume": 15504}, "trend_line": 30.04083, "activity_lines": {"activity_5": 30.350959, "activity_10": 30.168435, "activity_20": 29.959905, "activity_30": 29.938889}, "trend_signal": 0, "fair_value": 27.263522, "relative_strength": 1.100097, "rate_of_change": -0.091587940802512, "market_dynamics": 0.617244, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.731439, "high": 29.759514, "low": 29.516197, "close": 29.694, "volume": 16667}, "trend_line": 29.993074, "activity_lines": {"activity_5": 30.100154, "activity_10": 30.12469, "activity_20": 29.93393, "activity_30": 29.916512}, "trend_signal": 0, "fair_value": 27.327458, "relative_strength": 0.548008, "rate_of_change": -0.15897030807737234, "market_dynamics": 0.552598, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.72208, "high": 30.657914, "low": 29.72208, "close": 30.601767, "volume": 12209}, "trend_line": 29.980148, "activity_lines": {"activity_5": 30.207465, "activity_10": 30.244104, "activity_20": 29.995809, "activity_30": 29.955783}, "trend_signal": 0, "fair_value": 27.401084, "relative_strength": 0.023634, "rate_of_change": -0.04309661623880305, "market_dynamics": 0.676002, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.573691, "high": 30.573691, "low": 30.002831, "close": 30.012188, "volume": 4942}, "trend_line": 29.945741, "activity_lines": {"activity_5": 30.125736, "activity_10": 30.218922, "activity_20": 30.001036, "activity_30": 29.95785}, "trend_signal": 1, "fair_value": 27.471422, "relative_strength": 0.366934, "rate_of_change": -0.11476594445096829, "market_dynamics": 0.434011, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.105772, "high": 30.854439, "low": 30.105772, "close": 30.854439, "volume": 29942}, "trend_line": 29.943981, "activity_lines": {"activity_5": 30.355951, "activity_10": 30.34024, "activity_20": 30.089532, "activity_30": 30.016476}, "trend_signal": 1, "fair_value": 27.546941, "relative_strength": 0.41571, "rate_of_change": -0.005877296541103698, "market_dynamics": 0.695942, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.732784, "high": 30.732784, "low": 29.862457, "close": 29.862457, "volume": 3974}, "trend_line": 29.921957, "activity_lines": {"activity_5": 30.244276, "activity_10": 30.255505, "activity_20": 30.083038, "activity_30": 30.011216}, "trend_signal": 1, "fair_value": 27.619391, "relative_strength": 1.280279, "rate_of_change": -0.0735506745078479, "market_dynamics": 0.575058, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.806606, "high": 29.920189, "low": 29.456387, "close": 29.588905, "volume": 18024}, "trend_line": 29.872526, "activity_lines": {"activity_5": 30.038921, "activity_10": 30.121544, "activity_20": 30.052323, "activity_30": 29.989729}, "trend_signal": 1, "fair_value": 27.689206, "relative_strength": 1.551308, "rate_of_change": -0.16519975615230797, "market_dynamics": 0.391333, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.607834, "high": 29.607834, "low": 28.424658, "close": 28.935793, "volume": 9109}, "trend_line": 29.846741, "activity_lines": {"activity_5": 29.622868, "activity_10": 29.885889, "activity_20": 29.960732, "activity_30": 29.929295}, "trend_signal": 0, "fair_value": 27.751917, "relative_strength": 0.820225, "rate_of_change": -0.08631677147087949, "market_dynamics": 0.081809, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.219753, "high": 29.711958, "low": 29.219753, "close": 29.484785, "volume": 14342}, "trend_line": 29.882843, "activity_lines": {"activity_5": 29.500878, "activity_10": 29.782384, "activity_20": 29.925599, "activity_30": 29.905943}, "trend_signal": 0, "fair_value": 27.819634, "relative_strength": 1.575875, "rate_of_change": 0.12095792971165473, "market_dynamics": -0.443324, "expectation": {"probability": 57.9761, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.427988, "high": 29.806608, "low": 28.718088, "close": 28.718088, "volume": 24225}, "trend_line": 29.886769, "activity_lines": {"activity_5": 29.158482, "activity_10": 29.557575, "activity_20": 29.816275, "activity_30": 29.830797}, "trend_signal": 0, "fair_value": 27.88161, "relative_strength": 0.735953, "rate_of_change": 0.013137973518784254, "market_dynamics": -0.618564, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.680227, "high": 28.765415, "low": 28.17856, "close": 28.17856, "volume": 44768}, "trend_line": 29.842187, "activity_lines": {"activity_5": 28.778667, "activity_10": 29.270451, "activity_20": 29.659279, "activity_30": 29.72059}, "trend_signal": 0, "fair_value": 27.944532, "relative_strength": 0.827577, "rate_of_change": -0.14916968776384593, "market_dynamics": -0.889253, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.235348, "high": 29.929661, "low": 28.235348, "close": 29.891796, "volume": 12306}, "trend_line": 29.838988, "activity_lines": {"activity_5": 29.08219, "activity_10": 29.324759, "activity_20": 29.671464, "activity_30": 29.723791}, "trend_signal": 0, "fair_value": 28.015134, "relative_strength": 1.104098, "rate_of_change": -0.010719723725337624, "market_dynamics": -0.762717, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.92966, "high": 29.98645, "low": 29.257616, "close": 29.598373, "volume": 23547}, "trend_line": 29.80905, "activity_lines": {"activity_5": 29.267713, "activity_10": 29.322122, "activity_20": 29.654268, "activity_30": 29.708267}, "trend_signal": 0, "fair_value": 28.076531, "relative_strength": 0.979825, "rate_of_change": -0.10033182090492263, "market_dynamics": -0.685394, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.607836, "high": 30.478653, "low": 29.607836, "close": 30.440792, "volume": 21125}, "trend_line": 29.801951, "activity_lines": {"activity_5": 29.68987, "activity_10": 29.490896, "activity_20": 29.712285, "activity_30": 29.749025}, "trend_signal": 0, "fair_value": 28.13942, "relative_strength": 1.159717, "rate_of_change": -0.023814915269021283, "market_dynamics": -0.411528, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.535442, "high": 30.535442, "low": 30.166292, "close": 30.279884, "volume": 10854}, "trend_line": 29.786406, "activity_lines": {"activity_5": 29.994657, "activity_10": 29.62262, "activity_20": 29.751198, "activity_30": 29.779859}, "trend_signal": 0, "fair_value": 28.197864, "relative_strength": 0.978213, "rate_of_change": -0.05216101455907862, "market_dynamics": -0.164509, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.204157, "high": 30.857275, "low": 29.901266, "close": 30.847807, "volume": 15213}, "trend_line": 29.806441, "activity_lines": {"activity_5": 30.384633, "activity_10": 29.86805, "activity_20": 29.840206, "activity_30": 29.848337}, "trend_signal": 1, "fair_value": 28.258297, "relative_strength": 1.083368, "rate_of_change": 0.06726222693667717, "market_dynamics": 0.135163, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.857275, "high": 30.857275, "low": 30.478653, "close": 30.715292, "volume": 9303}, "trend_line": 29.8347, "activity_lines": {"activity_5": 30.552486, "activity_10": 30.071471, "activity_20": 29.912036, "activity_30": 29.906972}, "trend_signal": 1, "fair_value": 28.317825, "relative_strength": 1.211592, "rate_of_change": 0.0948083670908648, "market_dynamics": 0.310761, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.686897, "high": 31.586107, "low": 30.51652, "close": 31.122303, "volume": 23063}, "trend_line": 29.878376, "activity_lines": {"activity_5": 30.801111, "activity_10": 30.328414, "activity_20": 30.021731, "activity_30": 29.990043}, "trend_signal": 1, "fair_value": 28.381009, "relative_strength": 1.515449, "rate_of_change": 0.14639329371502924, "market_dynamics": 0.526092, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.321074, "high": 31.822739, "low": 31.245352, "close": 31.71862, "volume": 6978}, "trend_line": 29.961046, "activity_lines": {"activity_5": 31.146912, "activity_10": 30.654023, "activity_20": 30.186274, "activity_30": 30.108769}, "trend_signal": 1, "fair_value": 28.447959, "relative_strength": 1.691229, "rate_of_change": 0.27668839832526454, "market_dynamics": 0.715468, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.803816, "high": 32.059381, "low": 31.780644, "close": 31.895102, "volume": 8430}, "trend_line": 30.040965, "activity_lines": {"activity_5": 31.466353, "activity_10": 30.971105, "activity_20": 30.361727, "activity_30": 30.233546}, "trend_signal": 1, "fair_value": 28.514698, "relative_strength": 1.853054, "rate_of_change": 0.2667430235913669, "market_dynamics": 0.835163, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.837873, "high": 32.238466, "low": 31.790177, "close": 32.133549, "volume": 12501}, "trend_line": 30.130682, "activity_lines": {"activity_5": 31.757594, "activity_10": 31.273777, "activity_20": 30.554132, "activity_30": 30.368552}, "trend_signal": 1, "fair_value": 28.578864, "relative_strength": 2.67034, "rate_of_change": 0.29864886164608984, "market_dynamics": 1.041348, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.009553, "high": 32.257542, "low": 31.532651, "close": 31.637571, "volume": 24322}, "trend_line": 30.198934, "activity_lines": {"activity_5": 31.797793, "activity_10": 31.414362, "activity_20": 30.688308, "activity_30": 30.465771}, "trend_signal": 1, "fair_value": 28.639074, "relative_strength": 0.825326, "rate_of_change": 0.2265199307470076, "market_dynamics": 1.096995, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.68526, "high": 31.771103, "low": 31.074828, "close": 31.418198, "volume": 14826}, "trend_line": 30.294713, "activity_lines": {"activity_5": 31.703383, "activity_10": 31.48332, "activity_20": 30.792336, "activity_30": 30.544433}, "trend_signal": 1, "fair_value": 28.69943, "relative_strength": 0.516916, "rate_of_change": 0.3171602017475196, "market_dynamics": 1.068252, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.341892, "high": 31.866486, "low": 31.322818, "close": 31.866486, "volume": 20931}, "trend_line": 30.368689, "activity_lines": {"activity_5": 31.738676, "activity_10": 31.600697, "activity_20": 30.93517, "activity_30": 30.645837}, "trend_signal": 1, "fair_value": 28.766872, "relative_strength": 0.887672, "rate_of_change": 0.24418782247581702, "market_dynamics": 1.086854, "expectation": {"probability": 57.9348, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.818793, "high": 32.085862, "low": 31.456348, "close": 31.504036, "volume": 21706}, "trend_line": 30.437446, "activity_lines": {"activity_5": 31.643294, "activity_10": 31.626253, "activity_20": 31.034655, "activity_30": 30.719086}, "trend_signal": 1, "fair_value": 28.827114, "relative_strength": -0.071284, "rate_of_change": 0.22640753441810252, "market_dynamics": 1.087563, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.389587, "high": 31.389587, "low": 30.931762, "close": 31.084368, "volume": 20834}, "trend_line": 30.477241, "activity_lines": {"activity_5": 31.434094, "activity_10": 31.553248, "activity_20": 31.091079, "activity_30": 30.760823}, "trend_signal": 1, "fair_value": 28.882171, "relative_strength": -1.014267, "rate_of_change": 0.13074355844441754, "market_dynamics": 0.8823, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.275129, "high": 31.961867, "low": 30.597929, "close": 31.942793, "volume": 10659}, "trend_line": 30.524437, "activity_lines": {"activity_5": 31.580981, "activity_10": 31.632019, "activity_20": 31.223439, "activity_30": 30.855374}, "trend_signal": 1, "fair_value": 28.942066, "relative_strength": 0.546942, "rate_of_change": 0.1548565370467739, "market_dynamics": 0.861098, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.828333, "high": 32.305237, "low": 31.828333, "close": 32.305237, "volume": 18411}, "trend_line": 30.577477, "activity_lines": {"activity_5": 31.828335, "activity_10": 31.75437, "activity_20": 31.379108, "activity_30": 30.970265}, "trend_signal": 1, "fair_value": 29.001402, "relative_strength": 0.940638, "rate_of_change": 0.1737624186156138, "market_dynamics": 0.822554, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.200315, "high": 32.629528, "low": 31.980944, "close": 32.629528, "volume": 9787}, "trend_line": 30.649124, "activity_lines": {"activity_5": 32.124649, "activity_10": 31.914176, "activity_20": 31.549617, "activity_30": 31.102655}, "trend_signal": 1, "fair_value": 29.057276, "relative_strength": 1.289852, "rate_of_change": 0.23431298795516137, "market_dynamics": 0.754671, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.534134, "high": 32.991963, "low": 32.534134, "close": 32.953815, "volume": 16764}, "trend_line": 30.724718, "activity_lines": {"activity_5": 32.47819, "activity_10": 32.116381, "activity_20": 31.736036, "activity_30": 31.251345}, "trend_signal": 1, "fair_value": 29.11085, "relative_strength": 1.407679, "rate_of_change": 0.24664326458400193, "market_dynamics": 0.960144, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.887058, "high": 33.402108, "low": 32.887058, "close": 33.220879, "volume": 15699}, "trend_line": 30.837914, "activity_lines": {"activity_5": 32.8241, "activity_10": 32.347894, "activity_20": 31.927719, "activity_30": 31.412387}, "trend_signal": 1, "fair_value": 29.167078, "relative_strength": 1.634285, "rate_of_change": 0.3684199802907941, "market_dynamics": 1.144904, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.182732, "high": 33.669171, "low": 33.154119, "close": 33.426682, "volume": 17734}, "trend_line": 30.962336, "activity_lines": {"activity_5": 33.096178, "activity_10": 32.597056, "activity_20": 32.114992, "activity_30": 31.579405}, "trend_signal": 1, "fair_value": 29.225347, "relative_strength": 1.565986, "rate_of_change": 0.4034708703059459, "market_dynamics": 1.260169, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.542336, "high": 33.956796, "low": 33.445956, "close": 33.927883, "volume": 7461}, "trend_line": 31.073207, "activity_lines": {"activity_5": 33.436396, "activity_10": 32.904816, "activity_20": 32.333165, "activity_30": 31.77073}, "trend_signal": 1, "fair_value": 29.285992, "relative_strength": 2.1568, "rate_of_change": 0.3580834469337181, "market_dynamics": 1.344237, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.889327, "high": 34.149574, "low": 33.696556, "close": 34.101383, "volume": 26550}, "trend_line": 31.209513, "activity_lines": {"activity_5": 33.726271, "activity_10": 33.198491, "activity_20": 32.547245, "activity_30": 31.966096}, "trend_signal": 1, "fair_value": 29.346576, "relative_strength": 2.168551, "rate_of_change": 0.4386608694751113, "market_dynamics": 1.484684, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.197768, "high": 34.332704, "low": 33.436314, "close": 33.503784, "volume": 68315}, "trend_line": 31.297825, "activity_lines": {"activity_5": 33.718823, "activity_10": 33.342877, "activity_20": 32.686979, "activity_30": 32.114114}, "trend_signal": 1, "fair_value": 29.4016, "relative_strength": 1.985562, "rate_of_change": 0.2829650049329459, "market_dynamics": 1.472886, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.648365, "high": 33.66764, "low": 32.925467, "close": 33.330299, "volume": 10659}, "trend_line": 31.41342, "activity_lines": {"activity_5": 33.616882, "activity_10": 33.419362, "activity_20": 32.79484, "activity_30": 32.245241}, "trend_signal": 1, "fair_value": 29.456293, "relative_strength": 1.826868, "rate_of_change": 0.36933876395563914, "market_dynamics": 1.291382, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.282098, "high": 33.658001, "low": 33.13752, "close": 33.658001, "volume": 9593}, "trend_line": 31.549056, "activity_lines": {"activity_5": 33.61688, "activity_10": 33.514593, "activity_20": 32.922088, "activity_30": 32.390053}, "trend_signal": 1, "fair_value": 29.512528, "relative_strength": 2.015615, "rate_of_change": 0.43177724679452806, "market_dynamics": 1.22234, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.696556, "high": 33.735113, "low": 33.253183, "close": 33.494144, "volume": 13275}, "trend_line": 31.701001, "activity_lines": {"activity_5": 33.546838, "activity_10": 33.548847, "activity_20": 33.019719, "activity_30": 32.515542}, "trend_signal": 1, "fair_value": 29.562243, "relative_strength": 1.550007, "rate_of_change": 0.48161504420291157, "market_dynamics": 0.92879, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.658006, "high": 34.612225, "low": 33.658006, "close": 34.438732, "volume": 24420}, "trend_line": 31.866133, "activity_lines": {"activity_5": 33.820575, "activity_10": 33.733227, "activity_20": 33.196015, "activity_30": 32.69217}, "trend_signal": 1, "fair_value": 29.617511, "relative_strength": 2.615519, "rate_of_change": 0.520904686889855, "market_dynamics": 1.037746, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.554391, "high": 34.72789, "low": 34.361626, "close": 34.72789, "volume": 21900}, "trend_line": 32.06646, "activity_lines": {"activity_5": 34.168207, "activity_10": 33.937287, "activity_20": 33.386898, "activity_30": 32.8768}, "trend_signal": 1, "fair_value": 29.674633, "relative_strength": 2.650033, "rate_of_change": 0.6286517413330256, "market_dynamics": 1.314855, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.621865, "high": 34.824278, "low": 34.274876, "close": 34.477291, "volume": 25484}, "trend_line": 32.276417, "activity_lines": {"activity_5": 34.3507, "activity_10": 34.063528, "activity_20": 33.540424, "activity_30": 33.032337}, "trend_signal": 1, "fair_value": 29.727134, "relative_strength": 2.468487, "rate_of_change": 0.6547557790913086, "market_dynamics": 1.470305, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.573673, "high": 34.573673, "low": 33.706196, "close": 34.16885, "volume": 26939}, "trend_line": 32.418986, "activity_lines": {"activity_5": 34.353913, "activity_10": 34.110844, "activity_20": 33.653415, "activity_30": 33.15443}, "trend_signal": 1, "fair_value": 29.774755, "relative_strength": 1.708469, "rate_of_change": 0.44171259777686783, "market_dynamics": 1.458713, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.284512, "high": 34.284512, "low": 33.580892, "close": 33.725471, "volume": 46996}, "trend_line": 32.556556, "activity_lines": {"activity_5": 34.175276, "activity_10": 34.064052, "activity_20": 33.712125, "activity_30": 33.238719}, "trend_signal": 1, "fair_value": 29.820651, "relative_strength": 1.516488, "rate_of_change": 0.4243501015115147, "market_dynamics": 0.986354, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.686918, "high": 33.802586, "low": 32.703777, "close": 32.87727, "volume": 28101}, "trend_line": 32.637772, "activity_lines": {"activity_5": 33.698484, "activity_10": 33.866722, "activity_20": 33.679067, "activity_30": 33.25941}, "trend_signal": 1, "fair_value": 29.865351, "relative_strength": 0.597147, "rate_of_change": 0.24946127594085116, "market_dynamics": 0.268301, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.838725, "high": 33.060413, "low": 32.665232, "close": 32.809811, "volume": 44477}, "trend_line": 32.722103, "activity_lines": {"activity_5": 33.303303, "activity_10": 33.679384, "activity_20": 33.634771, "activity_30": 33.27051}, "trend_signal": 1, "fair_value": 29.906768, "relative_strength": 0.716015, "rate_of_change": 0.2583846716007417, "market_dynamics": -0.347796, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.243546, "high": 33.608192, "low": 33.150077, "close": 33.461983, "volume": 45930}, "trend_line": 32.809242, "activity_lines": {"activity_5": 33.253384, "activity_10": 33.62324, "activity_20": 33.646369, "activity_30": 33.318244}, "trend_signal": 1, "fair_value": 29.953712, "relative_strength": 1.135656, "rate_of_change": 0.2663001213583385, "market_dynamics": -0.641287, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.52047, "high": 34.046813, "low": 33.422999, "close": 33.656929, "volume": 12016}, "trend_line": 32.907296, "activity_lines": {"activity_5": 33.336135, "activity_10": 33.600146, "activity_20": 33.665211, "activity_30": 33.372933}, "trend_signal": 1, "fair_value": 30.002804, "relative_strength": 0.827277, "rate_of_change": 0.29886091242219115, "market_dynamics": -0.868831, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.647184, "high": 34.553661, "low": 33.608196, "close": 34.553661, "volume": 5620}, "trend_line": 33.021675, "activity_lines": {"activity_5": 33.751924, "activity_10": 33.740114, "activity_20": 33.761294, "activity_30": 33.47915}, "trend_signal": 1, "fair_value": 30.059666, "relative_strength": 0.645828, "rate_of_change": 0.34757945472031354, "market_dynamics": -0.731139, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.563412, "high": 34.943557, "low": 34.563412, "close": 34.709625, "volume": 7655}, "trend_line": 33.121375, "activity_lines": {"activity_5": 34.164489, "activity_10": 33.889175, "activity_20": 33.861523, "activity_30": 33.58805}, "trend_signal": 1, "fair_value": 30.118761, "relative_strength": 0.968346, "rate_of_change": 0.30192290366857094, "market_dynamics": -0.566784, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.88507, "high": 35.05077, "low": 34.660881, "close": 34.98254, "volume": 7365}, "trend_line": 33.22429, "activity_lines": {"activity_5": 34.545868, "activity_10": 34.082932, "activity_20": 33.97784, "activity_30": 33.708126}, "trend_signal": 1, "fair_value": 30.178316, "relative_strength": 1.160506, "rate_of_change": 0.31072079586068807, "market_dynamics": -0.420411, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.94355, "high": 35.547876, "low": 34.163781, "close": 34.183277, "volume": 9206}, "trend_line": 33.292614, "activity_lines": {"activity_5": 34.515978, "activity_10": 34.126738, "activity_20": 34.008375, "activity_30": 33.769996}, "trend_signal": 1, "fair_value": 30.230389, "relative_strength": 1.419891, "rate_of_change": 0.20564472559081604, "market_dynamics": -0.293235, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.569206, "high": 34.475689, "low": 33.569206, "close": 34.475689, "volume": 5814}, "trend_line": 33.387218, "activity_lines": {"activity_5": 34.535472, "activity_10": 34.229056, "activity_20": 34.062176, "activity_30": 33.846323}, "trend_signal": 1, "fair_value": 30.282484, "relative_strength": 1.85005, "rate_of_change": 0.28415912310158886, "market_dynamics": -0.258647, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.602406, "high": 35.645344, "low": 34.602406, "close": 35.645344, "volume": 12695}, "trend_line": 33.528123, "activity_lines": {"activity_5": 34.890267, "activity_10": 34.538459, "activity_20": 34.222378, "activity_30": 33.992009}, "trend_signal": 1, "fair_value": 30.344603, "relative_strength": 1.857169, "rate_of_change": 0.42203276715060123, "market_dynamics": -0.127243, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.66484, "high": 36.015744, "low": 35.557621, "close": 35.967007, "volume": 9690}, "trend_line": 33.664807, "activity_lines": {"activity_5": 35.279505, "activity_10": 34.87144, "activity_20": 34.405036, "activity_30": 34.149356}, "trend_signal": 1, "fair_value": 30.407156, "relative_strength": 1.69327, "rate_of_change": 0.40766970462379437, "market_dynamics": 0.008387, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.083974, "high": 36.308151, "low": 35.791553, "close": 36.308151, "volume": 4361}, "trend_line": 33.824944, "activity_lines": {"activity_5": 35.698631, "activity_10": 35.21027, "activity_20": 34.6113, "activity_30": 34.319894}, "trend_signal": 1, "fair_value": 30.472682, "relative_strength": 2.308401, "rate_of_change": 0.47568073091878665, "market_dynamics": 0.334858, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.820793, "high": 36.269168, "low": 35.772062, "close": 35.859787, "volume": 10368}, "trend_line": 33.984125, "activity_lines": {"activity_5": 35.879929, "activity_10": 35.403973, "activity_20": 34.761508, "activity_30": 34.451175}, "trend_signal": 1, "fair_value": 30.535446, "relative_strength": 3.446668, "rate_of_change": 0.4706024051362706, "market_dynamics": 0.596238, "expectation": {"probability": 59.5394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.171696, "high": 36.756527, "low": 35.859792, "close": 36.756527, "volume": 5428}, "trend_line": 34.144582, "activity_lines": {"activity_5": 36.248373, "activity_10": 35.717123, "activity_20": 34.985076, "activity_30": 34.630039}, "trend_signal": 1, "fair_value": 30.604913, "relative_strength": 2.409522, "rate_of_change": 0.472152806641339, "market_dynamics": 0.766533, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.853994, "high": 37.360844, "low": 36.795511, "close": 37.204891, "volume": 20058}, "trend_line": 34.307904, "activity_lines": {"activity_5": 36.614216, "activity_10": 36.055437, "activity_20": 35.236589, "activity_30": 34.827479}, "trend_signal": 1, "fair_value": 30.676492, "relative_strength": 2.298032, "rate_of_change": 0.47832478956690955, "market_dynamics": 1.007353, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.331605, "high": 37.515249, "low": 37.185396, "close": 37.446327, "volume": 13954}, "trend_line": 34.468464, "activity_lines": {"activity_5": 36.956567, "activity_10": 36.389445, "activity_20": 35.493426, "activity_30": 35.029957}, "trend_signal": 1, "fair_value": 30.748376, "relative_strength": 2.514384, "rate_of_change": 0.4679971122689299, "market_dynamics": 1.184904, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.278929, "high": 37.909107, "low": 37.219852, "close": 37.909107, "volume": 18605}, "trend_line": 34.633641, "activity_lines": {"activity_5": 37.354557, "activity_10": 36.757837, "activity_20": 35.780016, "activity_30": 35.251934}, "trend_signal": 1, "fair_value": 30.818876, "relative_strength": 2.811661, "rate_of_change": 0.4792119544404413, "market_dynamics": 1.445354, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.909103, "high": 38.352201, "low": 37.633402, "close": 38.302967, "volume": 13275}, "trend_line": 34.803043, "activity_lines": {"activity_5": 37.777104, "activity_10": 37.144629, "activity_20": 36.088967, "activity_30": 35.488665}, "trend_signal": 1, "fair_value": 30.888001, "relative_strength": 2.505704, "rate_of_change": 0.4891255874599069, "market_dynamics": 1.62237, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.12573, "high": 38.844528, "low": 38.12573, "close": 38.844528, "volume": 5330}, "trend_line": 34.983638, "activity_lines": {"activity_5": 38.217292, "activity_10": 37.554983, "activity_20": 36.431279, "activity_30": 35.749406}, "trend_signal": 1, "fair_value": 30.959355, "relative_strength": 2.40312, "rate_of_change": 0.5189057749921371, "market_dynamics": 1.622921, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.883915, "high": 38.883915, "low": 38.362049, "close": 38.490051, "volume": 42442}, "trend_line": 35.135711, "activity_lines": {"activity_5": 38.400121, "activity_10": 37.821453, "activity_20": 36.717565, "activity_30": 35.975626}, "trend_signal": 1, "fair_value": 31.028381, "relative_strength": 2.866893, "rate_of_change": 0.43469750058584944, "market_dynamics": 1.679741, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.33251, "high": 38.588519, "low": 37.93865, "close": 38.184811, "volume": 38857}, "trend_line": 35.271825, "activity_lines": {"activity_5": 38.395526, "activity_10": 37.980704, "activity_20": 36.952092, "activity_30": 36.172342}, "trend_signal": 1, "fair_value": 31.093584, "relative_strength": 2.84237, "rate_of_change": 0.38739503521075513, "market_dynamics": 1.594544, "expectation": {"probability": 58.9578, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.15527, "high": 39.02177, "low": 38.066651, "close": 38.864223, "volume": 12985}, "trend_line": 35.450506, "activity_lines": {"activity_5": 38.568169, "activity_10": 38.22316, "activity_20": 37.226052, "activity_30": 36.40411}, "trend_signal": 1, "fair_value": 31.161335, "relative_strength": 2.458623, "rate_of_change": 0.5065828036967109, "market_dynamics": 1.564317, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.90361, "high": 39.100536, "low": 38.598363, "close": 38.883907, "volume": 8334}, "trend_line": 35.635626, "activity_lines": {"activity_5": 38.683699, "activity_10": 38.422721, "activity_20": 37.473055, "activity_30": 36.62562}, "trend_signal": 1, "fair_value": 31.230173, "relative_strength": 1.901454, "rate_of_change": 0.5221928285029411, "market_dynamics": 1.56204, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.923304, "high": 39.839031, "low": 38.903611, "close": 39.740566, "volume": 36628}, "trend_line": 35.838379, "activity_lines": {"activity_5": 39.046053, "activity_10": 38.723054, "activity_20": 37.775826, "activity_30": 36.890455}, "trend_signal": 1, "fair_value": 31.307215, "relative_strength": 1.809457, "rate_of_change": 0.5689615218208914, "market_dynamics": 1.613417, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.681484, "high": 39.72087, "low": 39.267929, "close": 39.691334, "volume": 9593}, "trend_line": 36.044952, "activity_lines": {"activity_5": 39.332261, "activity_10": 38.96018, "activity_20": 38.044939, "activity_30": 37.139032}, "trend_signal": 1, "fair_value": 31.385918, "relative_strength": 0.826074, "rate_of_change": 0.5764016279865749, "market_dynamics": 1.62357, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.750409, "high": 39.957181, "low": 39.661789, "close": 39.779949, "volume": 6008}, "trend_line": 36.222992, "activity_lines": {"activity_5": 39.567921, "activity_10": 39.168211, "activity_20": 38.298026, "activity_30": 37.38}, "trend_signal": 1, "fair_value": 31.462986, "relative_strength": 0.831364, "rate_of_change": 0.4939387906522825, "market_dynamics": 1.550224, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.868563, "high": 39.957179, "low": 39.13008, "close": 39.208851, "volume": 7559}, "trend_line": 36.372358, "activity_lines": {"activity_5": 39.506873, "activity_10": 39.229976, "activity_20": 38.472579, "activity_30": 37.572636}, "trend_signal": 1, "fair_value": 31.536958, "relative_strength": 0.980802, "rate_of_change": 0.4123513596005558, "market_dynamics": 1.293555, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.002075, "high": 39.002075, "low": 38.046957, "close": 38.302967, "volume": 15310}, "trend_line": 36.49988, "activity_lines": {"activity_5": 39.120888, "activity_10": 39.103403, "activity_20": 38.540731, "activity_30": 37.697191}, "trend_signal": 1, "fair_value": 31.600376, "relative_strength": 1.305525, "rate_of_change": 0.3506014100048147, "market_dynamics": 0.654373, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.204501, "high": 38.746064, "low": 38.204501, "close": 38.568829, "volume": 28780}, "trend_line": 36.646546, "activity_lines": {"activity_5": 38.862253, "activity_10": 39.025168, "activity_20": 38.614587, "activity_30": 37.830672}, "trend_signal": 1, "fair_value": 31.664712, "relative_strength": 1.156155, "rate_of_change": 0.40182597860596614, "market_dynamics": 0.191625, "expectation": {"probability": 58.5226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.455549, "high": 39.21074, "low": 38.415803, "close": 39.170994, "volume": 10175}, "trend_line": 36.828063, "activity_lines": {"activity_5": 38.882456, "activity_10": 39.061431, "activity_20": 38.7263, "activity_30": 37.99354}, "trend_signal": 1, "fair_value": 31.726779, "relative_strength": 1.565146, "rate_of_change": 0.495318167229183, "market_dynamics": -0.271872, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.300174, "high": 39.4691, "low": 39.021946, "close": 39.16106, "volume": 11629}, "trend_line": 37.037523, "activity_lines": {"activity_5": 38.934037, "activity_10": 39.083507, "activity_20": 38.820278, "activity_30": 38.144056}, "trend_signal": 1, "fair_value": 31.782654, "relative_strength": 2.698211, "rate_of_change": 0.5687510635571574, "market_dynamics": -0.543963, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.932517, "high": 39.638027, "low": 38.773523, "close": 39.638027, "volume": 33238}, "trend_line": 37.26513, "activity_lines": {"activity_5": 39.185865, "activity_10": 39.174554, "activity_20": 38.944472, "activity_30": 38.31183}, "trend_signal": 1, "fair_value": 31.846977, "relative_strength": 2.603675, "rate_of_change": 0.6145308367408884, "market_dynamics": -0.409477, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.767212, "high": 39.985813, "low": 39.767212, "close": 39.985813, "volume": 8915}, "trend_line": 37.482591, "activity_lines": {"activity_5": 39.525011, "activity_10": 39.314766, "activity_20": 39.085932, "activity_30": 38.487358}, "trend_signal": 1, "fair_value": 31.9116, "relative_strength": 1.797691, "rate_of_change": 0.58355089597165, "market_dynamics": -0.407683, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.717525, "high": 40.353477, "low": 39.717525, "close": 39.906326, "volume": 9399}, "trend_line": 37.690905, "activity_lines": {"activity_5": 39.725472, "activity_10": 39.42049, "activity_20": 39.200174, "activity_30": 38.643728}, "trend_signal": 1, "fair_value": 31.96896, "relative_strength": 1.251445, "rate_of_change": 0.5557620069541123, "market_dynamics": -0.348782, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.82683, "high": 39.896385, "low": 39.419422, "close": 39.797016, "volume": 11240}, "trend_line": 37.865683, "activity_lines": {"activity_5": 39.800329, "activity_10": 39.503327, "activity_20": 39.289006, "activity_30": 38.779606}, "trend_signal": 1, "fair_value": 32.022839, "relative_strength": 1.225333, "rate_of_change": 0.4637139914788364, "market_dynamics": -0.268726, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.025566, "high": 40.085187, "low": 39.61816, "close": 39.61816, "volume": 6784}, "trend_line": 38.029301, "activity_lines": {"activity_5": 39.773833, "activity_10": 39.551723, "activity_20": 39.348461, "activity_30": 38.892669}, "trend_signal": 1, "fair_value": 32.078579, "relative_strength": 0.546126, "rate_of_change": 0.4321010134691077, "market_dynamics": -0.422028, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.697646, "high": 39.936129, "low": 39.488979, "close": 39.488979, "volume": 10563}, "trend_line": 38.179516, "activity_lines": {"activity_5": 39.673803, "activity_10": 39.579573, "activity_20": 39.385271, "activity_30": 38.986842}, "trend_signal": 1, "fair_value": 32.132583, "relative_strength": 1.480304, "rate_of_change": 0.3949980568930333, "market_dynamics": -0.513048, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.459164, "high": 39.886448, "low": 39.329983, "close": 39.886448, "volume": 41572}, "trend_line": 38.369621, "activity_lines": {"activity_5": 39.7162, "activity_10": 39.674597, "activity_20": 39.452412, "activity_30": 39.096967}, "trend_signal": 1, "fair_value": 32.186865, "relative_strength": 1.435163, "rate_of_change": 0.4979240700694127, "market_dynamics": -0.4795, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.98582, "high": 40.085188, "low": 38.614537, "close": 39.180931, "volume": 28489}, "trend_line": 38.526463, "activity_lines": {"activity_5": 39.530048, "activity_10": 39.612554, "activity_20": 39.44482, "activity_30": 39.149309}, "trend_signal": 1, "fair_value": 32.234866, "relative_strength": 2.11094, "rate_of_change": 0.4087660912782992, "market_dynamics": -0.620855, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.972262, "high": 38.972262, "low": 38.624474, "close": 38.843082, "volume": 13566}, "trend_line": 38.633054, "activity_lines": {"activity_5": 39.27964, "activity_10": 39.477955, "activity_20": 39.403451, "activity_30": 39.169736}, "trend_signal": 1, "fair_value": 32.279225, "relative_strength": 1.999431, "rate_of_change": 0.2766695712502901, "market_dynamics": -0.791936, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.320055, "high": 39.985817, "low": 39.320055, "close": 39.787079, "volume": 32946}, "trend_line": 38.76039, "activity_lines": {"activity_5": 39.407493, "activity_10": 39.520954, "activity_20": 39.450305, "activity_30": 39.244189}, "trend_signal": 1, "fair_value": 32.32652, "relative_strength": 2.648454, "rate_of_change": 0.32960376365792793, "market_dynamics": -0.665693, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.936129, "high": 40.492597, "low": 39.936129, "close": 40.235867, "volume": 7655}, "trend_line": 38.891313, "activity_lines": {"activity_5": 39.67368, "activity_10": 39.634169, "activity_20": 39.53227, "activity_30": 39.339382}, "trend_signal": 1, "fair_value": 32.379035, "relative_strength": 4.56138, "rate_of_change": 0.3377752391036202, "market_dynamics": -0.647417, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.583994, "high": 40.476563, "low": 37.628358, "close": 37.738678, "volume": 30040}, "trend_line": 38.953943, "activity_lines": {"activity_5": 39.057679, "activity_10": 39.282479, "activity_20": 39.369877, "activity_30": 39.265018}, "trend_signal": 1, "fair_value": 32.41497, "relative_strength": 4.568821, "rate_of_change": 0.1610385332066463, "market_dynamics": -0.710679, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.264431, "high": 38.049574, "low": 36.103971, "close": 37.919193, "volume": 92928}, "trend_line": 38.992699, "activity_lines": {"activity_5": 38.645035, "activity_10": 39.004468, "activity_20": 39.230129, "activity_30": 39.19826}, "trend_signal": 0, "fair_value": 32.451948, "relative_strength": 3.213495, "rate_of_change": 0.09949185375149146, "market_dynamics": -0.620445, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.350435, "high": 39.142715, "low": 38.230087, "close": 38.972225, "volume": 25194}, "trend_line": 39.05161, "activity_lines": {"activity_5": 38.667516, "activity_10": 38.954046, "activity_20": 39.199343, "activity_30": 39.196939}, "trend_signal": 0, "fair_value": 32.500133, "relative_strength": 3.321738, "rate_of_change": 0.15108212950325606, "market_dynamics": -0.800164, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.012344, "high": 39.794598, "low": 38.581102, "close": 39.77454, "volume": 46706}, "trend_line": 39.129217, "activity_lines": {"activity_5": 38.948827, "activity_10": 39.064497, "activity_20": 39.248392, "activity_30": 39.24358}, "trend_signal": 0, "fair_value": 32.557058, "relative_strength": 3.140913, "rate_of_change": 0.19872932255546044, "market_dynamics": -0.871491, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.774539, "high": 40.336155, "low": 39.774539, "close": 40.336155, "volume": 14632}, "trend_line": 39.210119, "activity_lines": {"activity_5": 39.418178, "activity_10": 39.274215, "activity_20": 39.350954, "activity_30": 39.321447}, "trend_signal": 1, "fair_value": 32.615756, "relative_strength": 3.147492, "rate_of_change": 0.20675599003169887, "market_dynamics": -0.720705, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.316099, "high": 40.787454, "low": 40.255925, "close": 40.767395, "volume": 4069}, "trend_line": 39.292266, "activity_lines": {"activity_5": 40.024591, "activity_10": 39.546938, "activity_20": 39.489218, "activity_30": 39.421916}, "trend_signal": 1, "fair_value": 32.682816, "relative_strength": 2.828217, "rate_of_change": 0.20950459242421343, "market_dynamics": -0.505915, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.198642, "high": 41.318985, "low": 40.677139, "close": 41.318985, "volume": 17926}, "trend_line": 39.374748, "activity_lines": {"activity_5": 40.612952, "activity_10": 39.903933, "activity_20": 39.66828, "activity_30": 39.552672}, "trend_signal": 1, "fair_value": 32.751927, "relative_strength": 1.698467, "rate_of_change": 0.20991917340679422, "market_dynamics": -0.137783, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.288898, "high": 41.589768, "low": 41.218695, "close": 41.509537, "volume": 5717}, "trend_line": 39.475398, "activity_lines": {"activity_5": 41.038177, "activity_10": 40.256699, "activity_20": 39.852393, "activity_30": 39.6904}, "trend_signal": 1, "fair_value": 32.815291, "relative_strength": 2.455578, "rate_of_change": 0.25562068359142687, "market_dynamics": 0.101562, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.730171, "high": 42.101241, "low": 41.730171, "close": 41.890636, "volume": 14148}, "trend_line": 39.598925, "activity_lines": {"activity_5": 41.421282, "activity_10": 40.630276, "activity_20": 40.061666, "activity_30": 39.846222}, "trend_signal": 1, "fair_value": 32.880869, "relative_strength": 2.147661, "rate_of_change": 0.3129214808676605, "market_dynamics": 0.422396, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.051094, "high": 42.462277, "low": 42.051094, "close": 42.331902, "volume": 63179}, "trend_line": 39.714514, "activity_lines": {"activity_5": 41.810402, "activity_10": 41.045836, "activity_20": 40.299965, "activity_30": 40.022543}, "trend_signal": 1, "fair_value": 32.954588, "relative_strength": 2.144823, "rate_of_change": 0.2918993381764781, "market_dynamics": 0.791904, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.251675, "high": 42.642798, "low": 42.18147, "close": 42.592655, "volume": 52037}, "trend_line": 39.838139, "activity_lines": {"activity_5": 42.15339, "activity_10": 41.470696, "activity_20": 40.550271, "activity_30": 40.20823}, "trend_signal": 1, "fair_value": 33.044716, "relative_strength": 2.371967, "rate_of_change": 0.3112841818988317, "market_dynamics": 0.993042, "expectation": {"probability": 58.2421, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.733058, "high": 42.733058, "low": 42.462277, "close": 42.522457, "volume": 3489}, "trend_line": 39.930869, "activity_lines": {"activity_5": 42.351295, "activity_10": 41.794539, "activity_20": 40.781477, "activity_30": 40.381412}, "trend_signal": 1, "fair_value": 33.137507, "relative_strength": 2.126115, "rate_of_change": 0.2327668970681665, "market_dynamics": 1.058153, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.592656, "high": 42.773735, "low": 42.480209, "close": 42.68264, "volume": 10175}, "trend_line": 40.030579, "activity_lines": {"activity_5": 42.522362, "activity_10": 42.06381, "activity_20": 41.015481, "activity_30": 40.558945}, "trend_signal": 1, "fair_value": 33.230748, "relative_strength": 1.676692, "rate_of_change": 0.249706561607767, "market_dynamics": 1.052457, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.733242, "high": 43.269684, "low": 42.733242, "close": 43.269684, "volume": 3294}, "trend_line": 40.146904, "activity_lines": {"activity_5": 42.810904, "activity_10": 42.372354, "activity_20": 41.291654, "activity_30": 40.76792}, "trend_signal": 1, "fair_value": 33.328214, "relative_strength": 1.617012, "rate_of_change": 0.29059035094145463, "market_dynamics": 0.918517, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.188713, "high": 43.310173, "low": 42.996403, "close": 43.279808, "volume": 32752}, "trend_line": 40.282602, "activity_lines": {"activity_5": 43.010884, "activity_10": 42.619191, "activity_20": 41.551402, "activity_30": 40.970043}, "trend_signal": 1, "fair_value": 33.434561, "relative_strength": 1.648221, "rate_of_change": 0.3380036478030731, "market_dynamics": 0.913505, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.300049, "high": 43.50248, "low": 43.016643, "close": 43.350658, "volume": 6783}, "trend_line": 40.450859, "activity_lines": {"activity_5": 43.171287, "activity_10": 42.825389, "activity_20": 41.799846, "activity_30": 41.167982}, "trend_signal": 1, "fair_value": 33.535658, "relative_strength": 0.66048, "rate_of_change": 0.4176914887474352, "market_dynamics": 0.98695, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.461994, "high": 43.866856, "low": 43.350658, "close": 43.82637, "volume": 4459}, "trend_line": 40.62611, "activity_lines": {"activity_5": 43.439728, "activity_10": 43.071112, "activity_20": 42.0771, "activity_30": 41.385757}, "trend_signal": 1, "fair_value": 33.632082, "relative_strength": 1.022598, "rate_of_change": 0.43324419884382637, "market_dynamics": 1.143156, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.816246, "high": 43.897221, "low": 43.097618, "close": 43.269684, "volume": 13081}, "trend_line": 40.762733, "activity_lines": {"activity_5": 43.435678, "activity_10": 43.17003, "activity_20": 42.279214, "activity_30": 41.55631}, "trend_signal": 1, "fair_value": 33.729144, "relative_strength": 1.410581, "rate_of_change": 0.33629358065539666, "market_dynamics": 1.217236, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.735275, "high": 44.170506, "low": 43.735275, "close": 44.049046, "volume": 9012}, "trend_line": 40.925666, "activity_lines": {"activity_5": 43.65228, "activity_10": 43.378647, "activity_20": 42.534475, "activity_30": 41.76833}, "trend_signal": 1, "fair_value": 33.822559, "relative_strength": 0.440422, "rate_of_change": 0.39971068671966237, "market_dynamics": 1.234744, "expectation": {"probability": 59.5449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.907345, "high": 44.717072, "low": 43.907345, "close": 44.676586, "volume": 22191}, "trend_line": 41.093618, "activity_lines": {"activity_5": 44.026104, "activity_10": 43.662119, "activity_20": 42.829207, "activity_30": 42.010325}, "trend_signal": 1, "fair_value": 33.918959, "relative_strength": 1.267793, "rate_of_change": 0.41038305888534515, "market_dynamics": 1.357605, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.676582, "high": 45.466065, "low": 44.575367, "close": 45.405338, "volume": 3876}, "trend_line": 41.274269, "activity_lines": {"activity_5": 44.549727, "activity_10": 44.035461, "activity_20": 43.172197, "activity_30": 42.2885}, "trend_signal": 1, "fair_value": 34.02124, "relative_strength": 1.294949, "rate_of_change": 0.4396084082934665, "market_dynamics": 1.384773, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.38509, "high": 46.194817, "low": 45.162415, "close": 46.13409, "volume": 9109}, "trend_line": 41.481861, "activity_lines": {"activity_5": 45.179289, "activity_10": 44.490163, "activity_20": 43.548084, "activity_30": 42.602037}, "trend_signal": 1, "fair_value": 34.13482, "relative_strength": 2.012715, "rate_of_change": 0.5029574236675284, "market_dynamics": 1.495608, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.07336, "high": 46.791985, "low": 46.07336, "close": 46.721134, "volume": 8333}, "trend_line": 41.712665, "activity_lines": {"activity_5": 45.850684, "activity_10": 44.985935, "activity_20": 43.940762, "activity_30": 42.940055}, "trend_signal": 1, "fair_value": 34.247726, "relative_strength": 1.539951, "rate_of_change": 0.5563974094604847, "market_dynamics": 1.528851, "expectation": {"probability": 61.4101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.771744, "high": 47.621956, "low": 46.559189, "close": 47.5005, "volume": 9884}, "trend_line": 41.975409, "activity_lines": {"activity_5": 46.551771, "activity_10": 45.549982, "activity_20": 44.370765, "activity_30": 43.313464}, "trend_signal": 1, "fair_value": 34.36897, "relative_strength": 2.333974, "rate_of_change": 0.6298902263856742, "market_dynamics": 1.503952, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.5005, "high": 48.219131, "low": 47.368919, "close": 48.219131, "volume": 13276}, "trend_line": 42.266414, "activity_lines": {"activity_5": 47.262305, "activity_10": 46.167766, "activity_20": 44.832419, "activity_30": 43.716284}, "trend_signal": 1, "fair_value": 34.503345, "relative_strength": 2.115514, "rate_of_change": 0.6932749601081872, "market_dynamics": 1.528147, "expectation": {"probability": 62.0865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.188766, "high": 48.776589, "low": 48.188766, "close": 48.695038, "volume": 22966}, "trend_line": 42.560034, "activity_lines": {"activity_5": 47.895305, "activity_10": 46.782272, "activity_20": 45.30186, "activity_30": 44.131034}, "trend_signal": 1, "fair_value": 34.638907, "relative_strength": 3.056618, "rate_of_change": 0.6946886953788042, "market_dynamics": 1.584697, "expectation": {"probability": 62.2679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.817363, "high": 49.357627, "low": 48.674653, "close": 49.327045, "volume": 31396}, "trend_line": 42.898238, "activity_lines": {"activity_5": 48.51966, "activity_10": 47.414518, "activity_20": 45.793741, "activity_30": 44.567616}, "trend_signal": 1, "fair_value": 34.777182, "relative_strength": 1.898833, "rate_of_change": 0.7946516208140189, "market_dynamics": 1.665202, "expectation": {"probability": 62.8395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.520724, "high": 49.520724, "low": 48.501358, "close": 48.501358, "volume": 13082}, "trend_line": 43.22018, "activity_lines": {"activity_5": 48.655923, "activity_10": 47.796627, "activity_20": 46.168851, "activity_30": 44.929107}, "trend_signal": 1, "fair_value": 34.91127, "relative_strength": 2.203138, "rate_of_change": 0.7504783762913525, "market_dynamics": 1.598541, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.521748, "high": 49.021237, "low": 48.246518, "close": 48.266907, "volume": 13178}, "trend_line": 43.502841, "activity_lines": {"activity_5": 48.595354, "activity_10": 48.040987, "activity_20": 46.488339, "activity_30": 45.254702}, "trend_signal": 1, "fair_value": 35.038673, "relative_strength": 0.79232, "rate_of_change": 0.6540023664871303, "market_dynamics": 1.459929, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.348454, "high": 49.000847, "low": 48.307684, "close": 48.909107, "volume": 30815}, "trend_line": 43.791949, "activity_lines": {"activity_5": 48.697758, "activity_10": 48.325422, "activity_20": 46.838625, "activity_30": 45.603494}, "trend_signal": 1, "fair_value": 35.165536, "relative_strength": 1.263834, "rate_of_change": 0.6645726884825888, "market_dynamics": 1.397402, "expectation": {"probability": 61.9257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.051819, "high": 49.235302, "low": 48.705234, "close": 48.990654, "volume": 27422}, "trend_line": 44.167015, "activity_lines": {"activity_5": 48.781345, "activity_10": 48.547729, "activity_20": 47.165358, "activity_30": 45.938894}, "trend_signal": 1, "fair_value": 35.290301, "relative_strength": 1.687511, "rate_of_change": 0.8564724990888092, "market_dynamics": 1.261796, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.970266, "high": 49.327045, "low": 48.715429, "close": 49.296467, "volume": 26843}, "trend_line": 44.546258, "activity_lines": {"activity_5": 48.947163, "activity_10": 48.760451, "activity_20": 47.490749, "activity_30": 46.269826}, "trend_signal": 1, "fair_value": 35.412136, "relative_strength": 3.416516, "rate_of_change": 0.8586566241798375, "market_dynamics": 1.278888, "expectation": {"probability": 62.1985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.388209, "high": 50.621639, "low": 49.388209, "close": 50.254665, "volume": 22578}, "trend_line": 44.922339, "activity_lines": {"activity_5": 49.434418, "activity_10": 49.089893, "activity_20": 47.875139, "activity_30": 46.638111}, "trend_signal": 1, "fair_value": 35.542093, "relative_strength": 3.867407, "rate_of_change": 0.8442482419061983, "market_dynamics": 1.355303, "expectation": {"probability": 62.8587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.407575, "high": 50.743962, "low": 50.050794, "close": 50.407574, "volume": 27325}, "trend_line": 45.276774, "activity_lines": {"activity_5": 49.855756, "activity_10": 49.382891, "activity_20": 48.238036, "activity_30": 46.991997}, "trend_signal": 1, "fair_value": 35.669478, "relative_strength": 4.618163, "rate_of_change": 0.7889949808713261, "market_dynamics": 1.309208, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.407576, "high": 51.345387, "low": 50.407576, "close": 51.345387, "volume": 28391}, "trend_line": 45.643748, "activity_lines": {"activity_5": 50.446988, "activity_10": 49.793544, "activity_20": 48.656257, "activity_30": 47.38352}, "trend_signal": 1, "fair_value": 35.803516, "relative_strength": 2.305668, "rate_of_change": 0.8105126924457979, "market_dynamics": 1.341438, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.274033, "high": 51.814294, "low": 50.998801, "close": 51.681774, "volume": 15601}, "trend_line": 46.007561, "activity_lines": {"activity_5": 50.987929, "activity_10": 50.208517, "activity_20": 49.068108, "activity_30": 47.77307}, "trend_signal": 1, "fair_value": 35.945415, "relative_strength": 3.084026, "rate_of_change": 0.7970708277506053, "market_dynamics": 1.251895, "expectation": {"probability": 64.3613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.610421, "high": 52.171072, "low": 51.508483, "close": 52.109909, "volume": 14536}, "trend_line": 46.367258, "activity_lines": {"activity_5": 51.492174, "activity_10": 50.647029, "activity_20": 49.481062, "activity_30": 48.16677}, "trend_signal": 1, "fair_value": 36.095241, "relative_strength": 3.100183, "rate_of_change": 0.7818214923412198, "market_dynamics": 1.135147, "expectation": {"probability": 65.0081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.130297, "high": 52.374944, "low": 51.508486, "close": 52.293396, "volume": 12694}, "trend_line": 46.72672, "activity_lines": {"activity_5": 51.870019, "activity_10": 51.068305, "activity_20": 49.872046, "activity_30": 48.549102}, "trend_signal": 1, "fair_value": 36.242924, "relative_strength": 2.608692, "rate_of_change": 0.7752496384409892, "market_dynamics": 0.997066, "expectation": {"probability": 65.1998, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.293394, "high": 52.660368, "low": 52.140487, "close": 52.609398, "volume": 10950}, "trend_line": 47.084012, "activity_lines": {"activity_5": 52.217282, "activity_10": 51.478089, "activity_20": 50.250155, "activity_30": 48.928629}, "trend_signal": 1, "fair_value": 36.393647, "relative_strength": 2.332933, "rate_of_change": 0.7646417296142358, "market_dynamics": 0.831877, "expectation": {"probability": 65.9477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.7725, "high": 52.935599, "low": 51.10294, "close": 51.480377, "volume": 12064}, "trend_line": 47.388961, "activity_lines": {"activity_5": 52.041417, "activity_10": 51.603643, "activity_20": 50.479974, "activity_30": 49.212266}, "trend_signal": 1, "fair_value": 36.533146, "relative_strength": 0.439407, "rate_of_change": 0.647669956417479, "market_dynamics": 0.551095, "expectation": {"probability": 64.4337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.629365, "high": 51.847882, "low": 50.775164, "close": 51.559837, "volume": 35200}, "trend_line": 47.687867, "activity_lines": {"activity_5": 51.883039, "activity_10": 51.696893, "activity_20": 50.684962, "activity_30": 49.481355}, "trend_signal": 1, "fair_value": 36.667644, "relative_strength": -1.655506, "rate_of_change": 0.6307502711443604, "market_dynamics": 0.409196, "expectation": {"probability": 63.9501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.510174, "high": 52.324644, "low": 51.341319, "close": 52.245182, "volume": 19000}, "trend_line": 48.011958, "activity_lines": {"activity_5": 51.961239, "activity_10": 51.868039, "activity_20": 50.925914, "activity_30": 49.775375}, "trend_signal": 1, "fair_value": 36.806067, "relative_strength": -1.63827, "rate_of_change": 0.6796089244251642, "market_dynamics": 0.303528, "expectation": {"probability": 63.8924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.125993, "high": 52.205454, "low": 51.460513, "close": 51.986938, "volume": 37500}, "trend_line": 48.322101, "activity_lines": {"activity_5": 51.944339, "activity_10": 51.938619, "activity_20": 51.113171, "activity_30": 50.031825}, "trend_signal": 1, "fair_value": 36.939787, "relative_strength": -2.43095, "rate_of_change": 0.645970322643379, "market_dynamics": 0.206777, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.245181, "high": 52.294846, "low": 51.400918, "close": 51.679028, "volume": 10600}, "trend_line": 48.602413, "activity_lines": {"activity_5": 51.845233, "activity_10": 51.921719, "activity_20": 51.246028, "activity_30": 50.248401}, "trend_signal": 1, "fair_value": 37.072412, "relative_strength": 0.635058, "rate_of_change": 0.5800906711403029, "market_dynamics": 0.032444, "expectation": {"probability": 63.7347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.748554, "high": 53.35763, "low": 51.748554, "close": 53.337765, "volume": 30800}, "trend_line": 48.937678, "activity_lines": {"activity_5": 52.361063, "activity_10": 52.18329, "activity_20": 51.516961, "activity_30": 50.553908}, "trend_signal": 1, "fair_value": 37.215318, "relative_strength": 2.018153, "rate_of_change": 0.6898114297329223, "market_dynamics": 0.055912, "expectation": {"probability": 64.6246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.337763, "high": 54.221758, "low": 53.337763, "close": 54.092636, "volume": 21800}, "trend_line": 49.295744, "activity_lines": {"activity_5": 53.004692, "activity_10": 52.545886, "activity_20": 51.835413, "activity_30": 50.886486}, "trend_signal": 1, "fair_value": 37.363942, "relative_strength": 1.478622, "rate_of_change": 0.7316775430170612, "market_dynamics": 0.089449, "expectation": {"probability": 65.3294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.102568, "high": 54.797846, "low": 53.715199, "close": 54.777985, "volume": 10000}, "trend_line": 49.660798, "activity_lines": {"activity_5": 53.707917, "activity_10": 52.989256, "activity_20": 52.193434, "activity_30": 51.240179}, "trend_signal": 1, "fair_value": 37.519422, "relative_strength": 0.444781, "rate_of_change": 0.7405385746891266, "market_dynamics": 0.0982, "expectation": {"probability": 66.0801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.877307, "high": 55.483192, "low": 54.350885, "close": 55.205082, "volume": 25900}, "trend_line": 50.058644, "activity_lines": {"activity_5": 54.384654, "activity_10": 53.46177, "activity_20": 52.566173, "activity_30": 51.597874}, "trend_signal": 1, "fair_value": 37.674122, "relative_strength": -0.356105, "rate_of_change": 0.8011268767771337, "market_dynamics": 0.547744, "expectation": {"probability": 64.7901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.976631, "high": 55.602382, "low": 54.102569, "close": 54.172096, "volume": 25700}, "trend_line": 50.396079, "activity_lines": {"activity_5": 54.50252, "activity_10": 53.693529, "activity_20": 52.808611, "activity_30": 51.863258}, "trend_signal": 1, "fair_value": 37.830935, "relative_strength": 1.425998, "rate_of_change": 0.6740793857700166, "market_dynamics": 0.461143, "expectation": {"probability": 65.4011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.7152, "high": 54.519736, "low": 53.427156, "close": 54.49987, "volume": 27500}, "trend_line": 50.723522, "activity_lines": {"activity_5": 54.563439, "activity_10": 53.956471, "activity_20": 53.054145, "activity_30": 52.128019}, "trend_signal": 1, "fair_value": 37.99823, "relative_strength": 3.624053, "rate_of_change": 0.6497390402138277, "market_dynamics": 0.369402, "expectation": {"probability": 66.964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.787915, "high": 55.324272, "low": 53.854256, "close": 53.854256, "volume": 23300}, "trend_line": 51.005153, "activity_lines": {"activity_5": 54.33168, "activity_10": 54.047128, "activity_20": 53.211569, "activity_30": 52.330002}, "trend_signal": 1, "fair_value": 38.160115, "relative_strength": 6.240721, "rate_of_change": 0.5552276121520057, "market_dynamics": 0.152052, "expectation": {"probability": 65.6027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.142298, "high": 55.364002, "low": 54.07277, "close": 54.610001, "volume": 24100}, "trend_line": 51.287683, "activity_lines": {"activity_5": 54.367728, "activity_10": 54.233476, "activity_20": 53.417809, "activity_30": 52.562573}, "trend_signal": 1, "fair_value": 38.320974, "relative_strength": 5.458499, "rate_of_change": 0.553924424067508, "market_dynamics": -0.154556, "expectation": {"probability": 65.2211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.049999, "high": 55.720001, "low": 54.509998, "close": 55.720001, "volume": 64400}, "trend_line": 51.587645, "activity_lines": {"activity_5": 54.784974, "activity_10": 54.578646, "activity_20": 53.704461, "activity_30": 52.848529}, "trend_signal": 1, "fair_value": 38.485924, "relative_strength": 3.80385, "rate_of_change": 0.5848616713685443, "market_dynamics": -0.007931, "expectation": {"probability": 65.3771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.639999, "high": 56.950001, "low": 55.639999, "close": 56.849998, "volume": 23600}, "trend_line": 51.899295, "activity_lines": {"activity_5": 55.544559, "activity_10": 55.061397, "activity_20": 54.072706, "activity_30": 53.188035}, "trend_signal": 1, "fair_value": 38.654857, "relative_strength": 3.963967, "rate_of_change": 0.6041175168976994, "market_dynamics": 0.202983, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.950001, "high": 57.32, "low": 56.82, "close": 57.209999, "volume": 35400}, "trend_line": 52.198991, "activity_lines": {"activity_5": 56.245617, "activity_10": 55.515584, "activity_20": 54.444559, "activity_30": 53.530661}, "trend_signal": 1, "fair_value": 38.825089, "relative_strength": 2.574241, "rate_of_change": 0.5774567843358899, "market_dynamics": 0.675882, "expectation": {"probability": 66.8343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.209999, "high": 57.57, "low": 57.009998, "close": 57.52, "volume": 23900}, "trend_line": 52.493156, "activity_lines": {"activity_5": 56.869333, "activity_10": 55.955731, "activity_20": 54.818008, "activity_30": 53.873952}, "trend_signal": 1, "fair_value": 38.996716, "relative_strength": 4.367702, "rate_of_change": 0.5635453758100412, "market_dynamics": 1.049031, "expectation": {"probability": 67.0539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.349998, "high": 58.889999, "low": 57.349998, "close": 58.59, "volume": 167900}, "trend_line": 52.801922, "activity_lines": {"activity_5": 57.605333, "activity_10": 56.528107, "activity_20": 55.265562, "activity_30": 54.267297}, "trend_signal": 1, "fair_value": 39.178403, "relative_strength": 6.202204, "rate_of_change": 0.5882023934701098, "market_dynamics": 1.342918, "expectation": {"probability": 67.6045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.509998, "high": 58.84, "low": 58.099998, "close": 58.419998, "volume": 35600}, "trend_line": 53.132543, "activity_lines": {"activity_5": 58.019332, "activity_10": 57.000265, "activity_20": 55.666067, "activity_30": 54.629753}, "trend_signal": 1, "fair_value": 39.361432, "relative_strength": 5.181717, "rate_of_change": 0.6261533434332196, "market_dynamics": 1.474344, "expectation": {"probability": 67.2127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.52, "high": 59.48, "low": 58.52, "close": 59.48, "volume": 47600}, "trend_line": 53.506313, "activity_lines": {"activity_5": 58.606666, "activity_10": 57.606697, "activity_20": 56.138351, "activity_30": 55.039267}, "trend_signal": 1, "fair_value": 39.551611, "relative_strength": 7.651508, "rate_of_change": 0.7034671764157804, "market_dynamics": 1.513224, "expectation": {"probability": 67.602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.889999, "high": 61.580002, "low": 59.810001, "close": 61.529999, "volume": 84700}, "trend_line": 53.927009, "activity_lines": {"activity_5": 59.701999, "activity_10": 58.489349, "activity_20": 56.773155, "activity_30": 55.556924}, "trend_signal": 1, "fair_value": 39.758608, "relative_strength": 9.068146, "rate_of_change": 0.7862548854749148, "market_dynamics": 1.685585, "expectation": {"probability": 67.8194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.59, "high": 61.740002, "low": 59.759998, "close": 60.009998, "volume": 94900}, "trend_line": 54.294321, "activity_lines": {"activity_5": 60.002665, "activity_10": 58.967817, "activity_20": 57.215342, "activity_30": 55.949375}, "trend_signal": 1, "fair_value": 39.9542, "relative_strength": 5.307616, "rate_of_change": 0.6811280781398396, "market_dynamics": 1.596465, "expectation": {"probability": 67.5204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e191d251-2591-43a2-adbc-61a0f3269b19/", "share_image": "https://sharemaestro.com/terminal/e191d251-2591-43a2-adbc-61a0f3269b19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}