{"ticker": {"uuid": "e191dff4-a6ef-449d-820d-5b66ab4b2f76", "symbol": "SQ3", "name": "Leverage Shares 3x Square ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQ3 rose 79.36%, moving from 2.18 to 3.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.17 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "79.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.74, "low": 2.89, "close": 3.91, "volume": 12997}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.254636, "activity_20": 2.878667, "activity_30": 2.914731}, "trend_signal": 0, "fair_value": 20.785973, "relative_strength": -22.165288, "rate_of_change": -2.6972067534203834, "market_dynamics": 1.518836, "expectation": {"probability": 53.3143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.939201, "high": 61.762402, "low": 44.336578, "close": 56.247898, "volume": 152}, "trend_line": 97.643413, "activity_lines": {"activity_5": 48.159966, "activity_10": 47.003592, "activity_20": 65.092107, "activity_30": 82.001207}, "trend_signal": 0, "fair_value": 27424.574064, "relative_strength": -63.08918, "rate_of_change": -3.0303033613364527, "market_dynamics": -0.226072, "expectation": {"probability": 37.887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.3508, "high": 61.762402, "low": 50.733398, "close": 56.247898, "volume": 894}, "trend_line": 95.437613, "activity_lines": {"activity_5": 51.909825, "activity_10": 48.307019, "activity_20": 61.694125, "activity_30": 79.330529}, "trend_signal": 0, "fair_value": 27192.639096, "relative_strength": -62.834833, "rate_of_change": -2.259036152290167, "market_dynamics": 0.055529, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.968201, "high": 63.968201, "low": 46.3218, "close": 46.3218, "volume": 63}, "trend_line": 93.52592, "activity_lines": {"activity_5": 51.027506, "activity_10": 48.026281, "activity_20": 58.017791, "activity_30": 76.161767}, "trend_signal": 0, "fair_value": 26964.518783, "relative_strength": -67.565485, "rate_of_change": -2.0030813218264374, "market_dynamics": 0.165003, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.527599, "high": 57.3508, "low": 44.116001, "close": 54.042099, "volume": 495}, "trend_line": 91.099539, "activity_lines": {"activity_5": 52.350986, "activity_10": 49.329708, "activity_20": 55.885518, "activity_30": 73.614424}, "trend_signal": 0, "fair_value": 26740.264811, "relative_strength": -61.586886, "rate_of_change": -2.594340691863824, "market_dynamics": 0.490042, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.762402, "high": 63.968201, "low": 48.527599, "close": 56.247898, "volume": 1167}, "trend_line": 89.445189, "activity_lines": {"activity_5": 53.674465, "activity_10": 50.994084, "activity_20": 54.399229, "activity_30": 71.365931}, "trend_signal": 0, "fair_value": 26519.735745, "relative_strength": -56.834593, "rate_of_change": -1.8159806494739714, "market_dynamics": 0.789933, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.3508, "high": 86.026199, "low": 52.939201, "close": 78.305901, "volume": 2711}, "trend_line": 89.187846, "activity_lines": {"activity_5": 61.835926, "activity_10": 56.468479, "activity_20": 55.433854, "activity_30": 70.647267}, "trend_signal": 0, "fair_value": 26303.002714, "relative_strength": -39.848364, "rate_of_change": -0.28771027584279113, "market_dynamics": 1.037048, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.614601, "high": 94.849403, "low": 66.174004, "close": 79.408798, "volume": 1461}, "trend_line": 89.040793, "activity_lines": {"activity_5": 68.894486, "activity_10": 61.521766, "activity_20": 56.851868, "activity_30": 70.016361}, "trend_signal": 0, "fair_value": 26089.802763, "relative_strength": -38.71662, "rate_of_change": -0.16488008915474836, "market_dynamics": 1.385439, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.203003, "high": 90.437798, "low": 74.9972, "close": 87.129097, "volume": 419}, "trend_line": 89.004029, "activity_lines": {"activity_5": 76.982418, "activity_10": 67.196688, "activity_20": 59.346523, "activity_30": 69.893025}, "trend_signal": 0, "fair_value": 25880.103782, "relative_strength": -30.794838, "rate_of_change": -0.04128894045226093, "market_dynamics": 1.396643, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.437798, "high": 97.055199, "low": 39.704399, "close": 41.910198, "volume": 1904}, "trend_line": 86.687939, "activity_lines": {"activity_5": 67.276898, "activity_10": 63.807777, "activity_20": 57.671165, "activity_30": 66.854714}, "trend_signal": 0, "fair_value": 25673.398233, "relative_strength": -63.571673, "rate_of_change": -2.6022305125085996, "market_dynamics": 1.364155, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.116001, "high": 76.54126, "low": 37.4986, "close": 36.395699, "volume": 1935}, "trend_line": 83.746872, "activity_lines": {"activity_5": 56.542005, "activity_10": 59.436282, "activity_20": 55.832998, "activity_30": 63.610053}, "trend_signal": 0, "fair_value": 25469.929959, "relative_strength": -65.811665, "rate_of_change": -3.3927061064400252, "market_dynamics": 1.175065, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.4986, "high": 42.35136, "low": 26.469601, "close": 29.778299, "volume": 2514}, "trend_line": 80.144066, "activity_lines": {"activity_5": 44.924792, "activity_10": 54.082204, "activity_20": 53.417122, "activity_30": 60.12821}, "trend_signal": 0, "fair_value": 25269.613804, "relative_strength": -69.620457, "rate_of_change": -4.302018587631549, "market_dynamics": 1.01947, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.881201, "high": 33.087002, "low": 26.469601, "close": 27.5725, "volume": 437}, "trend_line": 74.519276, "activity_lines": {"activity_5": 35.807486, "activity_10": 48.808337, "activity_20": 51.01175, "activity_30": 56.736496}, "trend_signal": 0, "fair_value": 25072.410357, "relative_strength": -71.056325, "rate_of_change": -7.018348682234303, "market_dynamics": 0.74821, "expectation": {"probability": 40.9056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.6754, "high": 33.087002, "low": 28.6754, "close": 30.881201, "volume": 684}, "trend_line": 68.343036, "activity_lines": {"activity_5": 31.248833, "activity_10": 44.657423, "activity_20": 49.115812, "activity_30": 53.921136}, "trend_signal": 0, "fair_value": 24878.289976, "relative_strength": -66.845059, "rate_of_change": -8.28811058228747, "market_dynamics": 0.520819, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.6754, "high": 33.087002, "low": 0.0011, "close": 22.859501, "volume": 34648004}, "trend_line": 64.25226, "activity_lines": {"activity_5": 27.76614, "activity_10": 39.328756, "activity_20": 46.576697, "activity_30": 50.986714}, "trend_signal": 0, "fair_value": 24687.094357, "relative_strength": -74.273197, "rate_of_change": -5.985651559289803, "market_dynamics": 0.456715, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.073, "high": 26.85511, "low": 22.073, "close": 23.3855, "volume": 136}, "trend_line": 60.215779, "activity_lines": {"activity_5": 25.728827, "activity_10": 34.662682, "activity_20": 44.225662, "activity_30": 48.350149}, "trend_signal": 0, "fair_value": 24498.82177, "relative_strength": -73.366188, "rate_of_change": -6.282239721995785, "market_dynamics": 0.210075, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.988001, "high": 24.153219, "low": 13.756, "close": 13.7595, "volume": 3429}, "trend_line": 56.115776, "activity_lines": {"activity_5": 21.350194, "activity_10": 28.843923, "activity_20": 41.061834, "activity_30": 45.35297}, "trend_signal": 0, "fair_value": 24313.328874, "relative_strength": -83.91194, "rate_of_change": -6.808851547033878, "market_dynamics": 0.12842, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.764, "high": 17.75584, "low": 11.372, "close": 13.47, "volume": 333}, "trend_line": 51.528199, "activity_lines": {"activity_5": 17.94298, "activity_10": 24.1461, "activity_20": 38.014989, "activity_30": 42.60163}, "trend_signal": 0, "fair_value": 24130.623168, "relative_strength": -83.688025, "rate_of_change": -8.17520014336075, "market_dynamics": 0.044875, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.479, "high": 13.51115, "low": 10.103, "close": 11.8725, "volume": 3099}, "trend_line": 48.063799, "activity_lines": {"activity_5": 14.943433, "activity_10": 20.356709, "activity_20": 34.925171, "activity_30": 40.043197}, "trend_signal": 0, "fair_value": 23950.632492, "relative_strength": -84.976694, "rate_of_change": -6.723308920616453, "market_dynamics": -0.177817, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.899, "high": 15.468, "low": 11.3898, "close": 12.1145, "volume": 1296}, "trend_line": 44.533939, "activity_lines": {"activity_5": 13.2918, "activity_10": 17.97962, "activity_20": 31.996185, "activity_30": 37.723888}, "trend_signal": 0, "fair_value": 23773.310136, "relative_strength": -84.569645, "rate_of_change": -7.34411360200638, "market_dynamics": -0.209084, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.369, "high": 13.896, "low": 11.369, "close": 12.209, "volume": 1346}, "trend_line": 43.360083, "activity_lines": {"activity_5": 12.388, "activity_10": 16.161453, "activity_20": 29.223335, "activity_30": 35.638408}, "trend_signal": 0, "fair_value": 23598.596157, "relative_strength": -83.744299, "rate_of_change": -2.635868343018105, "market_dynamics": -0.250239, "expectation": {"probability": 39.8957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 12.6, "low": 8.504, "close": 8.987, "volume": 1043}, "trend_line": 41.122979, "activity_lines": {"activity_5": 11.1553, "activity_10": 14.197226, "activity_20": 26.316575, "activity_30": 33.420789}, "trend_signal": 0, "fair_value": 23426.409229, "relative_strength": -87.522578, "rate_of_change": -5.159362817640368, "market_dynamics": -0.310584, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.1, "high": 17.5, "low": 8.2, "close": 15.4305, "volume": 5713}, "trend_line": 39.358003, "activity_lines": {"activity_5": 12.3886, "activity_10": 13.782567, "activity_20": 24.248532, "activity_30": 31.76321}, "trend_signal": 0, "fair_value": 23256.764456, "relative_strength": -78.435538, "rate_of_change": -4.291945872890201, "market_dynamics": -0.350973, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.603, "high": 19.297001, "low": 12.91898, "close": 17.3395, "volume": 8329}, "trend_line": 38.061056, "activity_lines": {"activity_5": 14.127533, "activity_10": 13.935764, "activity_20": 22.556668, "activity_30": 30.342662}, "trend_signal": 0, "fair_value": 23089.574348, "relative_strength": -74.679183, "rate_of_change": -3.295256113477089, "market_dynamics": -0.275443, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.709, "high": 23.01, "low": 16.48687, "close": 23.677999, "volume": 9547}, "trend_line": 37.122446, "activity_lines": {"activity_5": 17.614833, "activity_10": 15.487627, "activity_20": 21.606481, "activity_30": 29.414722}, "trend_signal": 0, "fair_value": 22924.817945, "relative_strength": -65.11752, "rate_of_change": -2.4660639999058462, "market_dynamics": -0.02532, "expectation": {"probability": 41.4466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.483, "high": 27.368999, "low": 21.39109, "close": 26.969, "volume": 3258}, "trend_line": 36.514116, "activity_lines": {"activity_5": 21.428233, "activity_10": 17.622973, "activity_20": 21.114314, "activity_30": 28.759661}, "trend_signal": 0, "fair_value": 22762.421854, "relative_strength": -59.297144, "rate_of_change": -1.638712061161043, "market_dynamics": 0.305543, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.249001, "high": 34.195, "low": 25.575991, "close": 33.244999, "volume": 2088}, "trend_line": 36.151749, "activity_lines": {"activity_5": 26.349633, "activity_10": 20.834254, "activity_20": 21.359285, "activity_30": 28.548751}, "trend_signal": 0, "fair_value": 22602.357228, "relative_strength": -48.721052, "rate_of_change": -0.9924024998989404, "market_dynamics": 0.682884, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.493, "high": 42.389999, "low": 31.13961, "close": 41.3745, "volume": 2115}, "trend_line": 36.31771, "activity_lines": {"activity_5": 32.363666, "activity_10": 25.169345, "activity_20": 22.593069, "activity_30": 28.885702}, "trend_signal": 0, "fair_value": 22444.588118, "relative_strength": -35.135575, "rate_of_change": 0.45906769268617076, "market_dynamics": 0.969587, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.299999, "high": 52.632999, "low": 36.295891, "close": 51.567001, "volume": 3756}, "trend_line": 36.676366, "activity_lines": {"activity_5": 40.0456, "activity_10": 30.850264, "activity_20": 24.978683, "activity_30": 29.869527}, "trend_signal": 0, "fair_value": 22289.081027, "relative_strength": -18.475311, "rate_of_change": 0.9875512525431902, "market_dynamics": 1.200484, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.251999, "high": 59.778, "low": 44.904839, "close": 54.417, "volume": 1659}, "trend_line": 37.056496, "activity_lines": {"activity_5": 46.3957, "activity_10": 36.327645, "activity_20": 27.805069, "activity_30": 31.014085}, "trend_signal": 0, "fair_value": 22135.738516, "relative_strength": -14.506413, "rate_of_change": 1.036444014109798, "market_dynamics": 1.37825, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.66, "high": 62.0, "low": 58.617001, "close": 60.928501, "volume": 647}, "trend_line": 37.46986, "activity_lines": {"activity_5": 52.867034, "activity_10": 42.2198, "activity_20": 31.192042, "activity_30": 32.554214}, "trend_signal": 0, "fair_value": 21984.541187, "relative_strength": -3.83217, "rate_of_change": 1.1154967269436222, "market_dynamics": 1.506801, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.555, "high": 62.16362, "low": 35.346001, "close": 36.186001, "volume": 1056}, "trend_line": 36.80113, "activity_lines": {"activity_5": 48.826901, "activity_10": 42.727509, "activity_20": 32.105764, "activity_30": 32.471384}, "trend_signal": 0, "fair_value": 21835.232649, "relative_strength": -41.214205, "rate_of_change": -1.7847144344814647, "market_dynamics": 1.534832, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.179001, "high": 43.714321, "low": 33.588001, "close": 34.980999, "volume": 2197}, "trend_line": 36.092233, "activity_lines": {"activity_5": 44.189034, "activity_10": 42.5216, "activity_20": 32.874211, "activity_30": 32.353956}, "trend_signal": 0, "fair_value": 21687.933651, "relative_strength": -41.090347, "rate_of_change": -1.926291393769703, "market_dynamics": 1.478917, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.060501, "high": 38.239319, "low": 28.146, "close": 30.865499, "volume": 1589}, "trend_line": 35.577023, "activity_lines": {"activity_5": 38.605566, "activity_10": 41.211954, "activity_20": 33.215426, "activity_30": 32.016748}, "trend_signal": 0, "fair_value": 21542.5842, "relative_strength": -45.039132, "rate_of_change": -1.427481641271692, "market_dynamics": 1.378194, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.148001, "close": 30.7335, "volume": 1544}, "trend_line": 34.80007, "activity_lines": {"activity_5": 34.3582, "activity_10": 39.632382, "activity_20": 33.544145, "activity_30": 31.704262}, "trend_signal": 0, "fair_value": 21399.171862, "relative_strength": -43.443817, "rate_of_change": -2.183861758191513, "market_dynamics": 1.24402, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.308001, "high": 40.212002, "low": 27.84165, "close": 33.837002, "volume": 1262}, "trend_line": 34.05304, "activity_lines": {"activity_5": 32.724234, "activity_10": 38.4888, "activity_20": 34.130941, "activity_30": 31.642129}, "trend_signal": 0, "fair_value": 21257.679579, "relative_strength": -33.452363, "rate_of_change": -2.1466336130932935, "market_dynamics": 1.166238, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.992001, "high": 37.900982, "low": 30.709999, "close": 34.116001, "volume": 2707}, "trend_line": 32.580043, "activity_lines": {"activity_5": 32.989367, "activity_10": 37.271073, "activity_20": 34.694538, "activity_30": 31.646191}, "trend_signal": 0, "fair_value": 21118.050871, "relative_strength": -29.695902, "rate_of_change": -4.325596187594409, "market_dynamics": 1.015001, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.898001, "high": 36.293999, "low": 30.240999, "close": 31.806, "volume": 2741}, "trend_line": 30.993283, "activity_lines": {"activity_5": 32.622501, "activity_10": 35.617509, "activity_20": 34.9412, "activity_30": 31.596253}, "trend_signal": 1, "fair_value": 20980.232277, "relative_strength": -32.831427, "rate_of_change": -4.870343479902717, "market_dynamics": 0.809064, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.818001, "high": 53.998001, "low": 28.351, "close": 49.894501, "volume": 9028}, "trend_line": 29.75213, "activity_lines": {"activity_5": 38.496801, "activity_10": 37.426737, "activity_20": 36.823262, "activity_30": 32.815686}, "trend_signal": 1, "fair_value": 20844.320993, "relative_strength": 9.163031, "rate_of_change": -4.004587058428114, "market_dynamics": 0.707767, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.462002, "high": 49.437, "low": 40.938, "close": 46.806499, "volume": 6265}, "trend_line": 29.91534, "activity_lines": {"activity_5": 42.073167, "activity_10": 38.704918, "activity_20": 38.230172, "activity_30": 33.915968}, "trend_signal": 1, "fair_value": 20710.14348, "relative_strength": 7.215652, "rate_of_change": 0.5485657665518382, "market_dynamics": 0.569268, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.618, "high": 51.800999, "low": 40.0, "close": 48.7855, "volume": 5935}, "trend_line": 30.328333, "activity_lines": {"activity_5": 45.237667, "activity_10": 40.481291, "activity_20": 39.660357, "activity_30": 35.133398}, "trend_signal": 1, "fair_value": 20577.698877, "relative_strength": 15.431729, "rate_of_change": 1.3805392149980582, "market_dynamics": 0.500709, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.987, "high": 62.341999, "low": 44.211342, "close": 48.222, "volume": 4866}, "trend_line": 30.943123, "activity_lines": {"activity_5": 47.217767, "activity_10": 42.375991, "activity_20": 40.862703, "activity_30": 36.287828}, "trend_signal": 1, "fair_value": 20577.983324, "relative_strength": 17.118472, "rate_of_change": 2.0271143817894615, "market_dynamics": 0.525576, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.34, "high": 59.251781, "low": 45.0, "close": 49.472, "volume": 1805}, "trend_line": 31.673107, "activity_lines": {"activity_5": 48.674133, "activity_10": 44.279127, "activity_20": 41.997262, "activity_30": 37.483239}, "trend_signal": 1, "fair_value": 20578.27955, "relative_strength": 17.14156, "rate_of_change": 2.3591154648482044, "market_dynamics": 0.399479, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.966, "high": 56.416, "low": 48.966, "close": 54.139, "volume": 568}, "trend_line": 32.448367, "activity_lines": {"activity_5": 50.508433, "activity_10": 46.767336, "activity_20": 43.414195, "activity_30": 38.932652}, "trend_signal": 1, "fair_value": 20003.563244, "relative_strength": 29.320044, "rate_of_change": 2.447691664729942, "market_dynamics": 0.339219, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.307999, "high": 54.105869, "low": 36.463001, "close": 39.172001, "volume": 1869}, "trend_line": 32.992117, "activity_lines": {"activity_5": 47.070767, "activity_10": 46.111118, "activity_20": 43.230465, "activity_30": 39.366435}, "trend_signal": 1, "fair_value": 19175.755602, "relative_strength": -4.58866, "rate_of_change": 1.6757391828069588, "market_dynamics": 0.16872, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.389999, "high": 48.643509, "low": 39.044998, "close": 41.214001, "volume": 2506}, "trend_line": 33.5864, "activity_lines": {"activity_5": 44.822734, "activity_10": 45.672746, "activity_20": 43.167429, "activity_30": 39.896879}, "trend_signal": 1, "fair_value": 18407.701485, "relative_strength": 0.063596, "rate_of_change": 1.801287865219432, "market_dynamics": 0.109991, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.439499, "high": 42.067558, "low": 31.4515, "close": 31.4515, "volume": 25}, "trend_line": 34.176133, "activity_lines": {"activity_5": 39.8253, "activity_10": 43.325246, "activity_20": 42.106798, "activity_30": 39.759143}, "trend_signal": 1, "fair_value": 17763.272188, "relative_strength": -21.926543, "rate_of_change": 1.7558684467522643, "market_dynamics": -0.052996, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.323, "high": 37.0, "low": 29.683001, "close": 35.165501, "volume": 237}, "trend_line": 34.899317, "activity_lines": {"activity_5": 37.183901, "activity_10": 41.701464, "activity_20": 41.408422, "activity_30": 39.822973}, "trend_signal": 1, "fair_value": 17105.433956, "relative_strength": -14.865435, "rate_of_change": 2.1160498175729927, "market_dynamics": -0.15925, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.7285, "high": 36.848, "low": 24.448999, "close": 29.536501, "volume": 2836}, "trend_line": 35.488117, "activity_lines": {"activity_5": 33.619934, "activity_10": 38.993146, "activity_20": 40.203517, "activity_30": 39.476985}, "trend_signal": 0, "fair_value": 16520.025837, "relative_strength": -28.572894, "rate_of_change": 1.687139034841281, "market_dynamics": -0.188804, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.837, "high": 33.120331, "low": 28.447001, "close": 29.511499, "volume": 997}, "trend_line": 36.068017, "activity_lines": {"activity_5": 31.6878, "activity_10": 36.650428, "activity_20": 39.101138, "activity_30": 39.091397}, "trend_signal": 0, "fair_value": 16156.8943, "relative_strength": -30.17903, "rate_of_change": 1.6340681022889856, "market_dynamics": -0.411161, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.4475, "high": 32.028198, "low": 26.736, "close": 30.5795, "volume": 780}, "trend_line": 36.680367, "activity_lines": {"activity_5": 30.7557, "activity_10": 34.816346, "activity_20": 38.219072, "activity_30": 38.737299}, "trend_signal": 0, "fair_value": 15820.988609, "relative_strength": -27.080421, "rate_of_change": 1.6977645319397499, "market_dynamics": -0.439758, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.587999, "high": 32.132, "low": 23.061001, "close": 23.369499, "volume": 2067}, "trend_line": 37.159783, "activity_lines": {"activity_5": 28.129233, "activity_10": 32.002373, "activity_20": 36.794857, "activity_30": 37.878534}, "trend_signal": 0, "fair_value": 15363.364225, "relative_strength": -42.962002, "rate_of_change": 1.3070098235385719, "market_dynamics": -0.590121, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.542, "high": 26.542, "low": 20.802999, "close": 19.780001, "volume": 102}, "trend_line": 37.304767, "activity_lines": {"activity_5": 24.845067, "activity_10": 28.987627, "activity_20": 35.089817, "activity_30": 36.757257}, "trend_signal": 0, "fair_value": 14976.698327, "relative_strength": -50.709134, "rate_of_change": 0.3901637423447841, "market_dynamics": -0.772439, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.691, "high": 23.080999, "low": 19.879, "close": 21.9505, "volume": 1861}, "trend_line": 37.458467, "activity_lines": {"activity_5": 23.3101, "activity_10": 26.907373, "activity_20": 33.663876, "activity_30": 35.766659}, "trend_signal": 0, "fair_value": 14542.678228, "relative_strength": -44.041521, "rate_of_change": 0.4120116874071365, "market_dynamics": -0.842099, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 22.347, "low": 17.018999, "close": 18.5355, "volume": 3076}, "trend_line": 37.28705, "activity_lines": {"activity_5": 21.142533, "activity_10": 24.791455, "activity_20": 31.95515, "activity_30": 34.545823}, "trend_signal": 0, "fair_value": 14038.078896, "relative_strength": -51.172518, "rate_of_change": -0.4576188342144332, "market_dynamics": -0.884238, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.996, "high": 19.497999, "low": 17.924999, "close": 18.463499, "volume": 2845}, "trend_line": 37.003534, "activity_lines": {"activity_5": 19.6827, "activity_10": 23.037654, "activity_20": 30.297652, "activity_30": 33.3314}, "trend_signal": 0, "fair_value": 13495.301819, "relative_strength": -51.097769, "rate_of_change": -0.760360500495477, "market_dynamics": -0.867029, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.983999, "high": 21.052, "low": 18.952999, "close": 19.830999, "volume": 1733}, "trend_line": 36.5564, "activity_lines": {"activity_5": 19.486433, "activity_10": 21.946136, "activity_20": 28.8436, "activity_30": 32.223495}, "trend_signal": 0, "fair_value": 12956.775395, "relative_strength": -45.925407, "rate_of_change": -1.2083548560524122, "market_dynamics": -0.80279, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 21.176001, "low": 18.966, "close": 20.634501, "volume": 1554}, "trend_line": 35.865067, "activity_lines": {"activity_5": 19.7939, "activity_10": 21.211991, "activity_20": 27.534095, "activity_30": 31.196275}, "trend_signal": 0, "fair_value": 12418.183459, "relative_strength": -42.723575, "rate_of_change": -1.8911408125526397, "market_dynamics": -0.795506, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.700001, "high": 24.42, "low": 18.579, "close": 24.591, "volume": 4280}, "trend_line": 34.965867, "activity_lines": {"activity_5": 21.363233, "activity_10": 21.461409, "activity_20": 26.654598, "activity_30": 30.468916}, "trend_signal": 0, "fair_value": 11906.694459, "relative_strength": -29.825448, "rate_of_change": -2.50717501796386, "market_dynamics": -0.572176, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.351, "high": 29.448999, "low": 22.841, "close": 22.9585, "volume": 2122}, "trend_line": 33.91725, "activity_lines": {"activity_5": 22.212367, "activity_10": 21.503927, "activity_20": 25.740117, "activity_30": 29.694247}, "trend_signal": 0, "fair_value": 11205.227546, "relative_strength": -31.357082, "rate_of_change": -2.9989732558326097, "market_dynamics": -0.454607, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.077, "high": 24.077, "low": 15.58, "close": 15.5465, "volume": 2904}, "trend_line": 32.404517, "activity_lines": {"activity_5": 20.295967, "activity_10": 20.317954, "activity_20": 24.233293, "activity_30": 28.509038}, "trend_signal": 0, "fair_value": 10631.748528, "relative_strength": -52.126356, "rate_of_change": -4.46006972853048, "market_dynamics": -0.334134, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.048, "high": 18.023001, "low": 13.818, "close": 13.898, "volume": 3108}, "trend_line": 31.661583, "activity_lines": {"activity_5": 18.024533, "activity_10": 19.105582, "activity_20": 22.72775, "activity_30": 27.315069}, "trend_signal": 0, "fair_value": 9860.337868, "relative_strength": -55.788505, "rate_of_change": -2.2926865412004083, "market_dynamics": -0.257658, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.125, "high": 17.615, "low": 10.994, "close": 16.601, "volume": 1169}, "trend_line": 31.048917, "activity_lines": {"activity_5": 17.049633, "activity_10": 18.556873, "activity_20": 21.643083, "activity_30": 26.343418}, "trend_signal": 0, "fair_value": 9167.596828, "relative_strength": -46.395335, "rate_of_change": -1.9350453829172116, "market_dynamics": -0.363512, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.848, "high": 18.891001, "low": 15.632, "close": 18.726999, "volume": 537}, "trend_line": 30.6443, "activity_lines": {"activity_5": 17.0523, "activity_10": 18.452509, "activity_20": 20.917421, "activity_30": 25.548456}, "trend_signal": 0, "fair_value": 8527.964169, "relative_strength": -40.011024, "rate_of_change": -1.3031597849290466, "market_dynamics": -0.285136, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.525999, "high": 20.790001, "low": 18.146, "close": 18.764999, "volume": 1844}, "trend_line": 30.24535, "activity_lines": {"activity_5": 17.458566, "activity_10": 18.413663, "activity_20": 20.364007, "activity_30": 24.782049}, "trend_signal": 0, "fair_value": 7830.641599, "relative_strength": -39.542143, "rate_of_change": -1.3018734316006657, "market_dynamics": -0.108665, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.525999, "high": 21.167, "low": 17.666, "close": 18.234501, "volume": 480}, "trend_line": 29.725267, "activity_lines": {"activity_5": 17.967567, "activity_10": 18.274191, "activity_20": 19.857245, "activity_30": 24.007156}, "trend_signal": 0, "fair_value": 7163.362603, "relative_strength": -40.996796, "rate_of_change": -1.7195469716832494, "market_dynamics": 0.132085, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.634001, "high": 21.972, "low": 16.034, "close": 15.649, "volume": 513}, "trend_line": 29.1097, "activity_lines": {"activity_5": 17.435533, "activity_10": 17.668791, "activity_20": 19.213671, "activity_30": 23.09901}, "trend_signal": 0, "fair_value": 6607.841673, "relative_strength": -47.844415, "rate_of_change": -2.0708544014087367, "market_dynamics": 0.260394, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.341999, "high": 17.944, "low": 13.842, "close": 17.782499, "volume": 2251}, "trend_line": 28.64225, "activity_lines": {"activity_5": 17.497933, "activity_10": 17.527336, "activity_20": 18.848538, "activity_30": 22.368222}, "trend_signal": 0, "fair_value": 6039.18448, "relative_strength": -41.117314, "rate_of_change": -1.6058221142780567, "market_dynamics": 0.393335, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.500999, "high": 21.524, "low": 17.162001, "close": 19.587999, "volume": 1381}, "trend_line": 27.632033, "activity_lines": {"activity_5": 18.083399, "activity_10": 17.766009, "activity_20": 18.738133, "activity_30": 21.784077}, "trend_signal": 0, "fair_value": 5435.543017, "relative_strength": -35.000961, "rate_of_change": -3.5270169068421673, "market_dynamics": 0.489713, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.202, "high": 20.721001, "low": 17.98, "close": 18.060499, "volume": 2179}, "trend_line": 26.673833, "activity_lines": {"activity_5": 18.102299, "activity_10": 17.817918, "activity_20": 18.529626, "activity_30": 21.166559}, "trend_signal": 0, "fair_value": 4958.230354, "relative_strength": -40.847938, "rate_of_change": -3.467714445766627, "market_dynamics": 0.589812, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.127001, "high": 20.697001, "low": 17.25, "close": 18.384501, "volume": 1177}, "trend_line": 25.660467, "activity_lines": {"activity_5": 18.276166, "activity_10": 18.017791, "activity_20": 18.406505, "activity_30": 20.631763}, "trend_signal": 0, "fair_value": 4449.741632, "relative_strength": -39.695463, "rate_of_change": -3.7991015389501683, "market_dynamics": 0.684574, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.612, "high": 22.826, "low": 17.908001, "close": 20.963499, "volume": 2013}, "trend_line": 24.75185, "activity_lines": {"activity_5": 19.2997, "activity_10": 18.634972, "activity_20": 18.587074, "activity_30": 20.328733}, "trend_signal": 0, "fair_value": 3935.684257, "relative_strength": -31.350916, "rate_of_change": -3.540921527266045, "market_dynamics": 0.836666, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.825001, "high": 26.098, "low": 21.0, "close": 25.9135, "volume": 1501}, "trend_line": 23.966567, "activity_lines": {"activity_5": 21.618933, "activity_10": 20.023691, "activity_20": 19.250528, "activity_30": 20.403678}, "trend_signal": 0, "fair_value": 3400.590353, "relative_strength": -16.830363, "rate_of_change": -3.1726234604686097, "market_dynamics": 0.990708, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.153, "high": 26.451, "low": 22.878, "close": 24.028, "volume": 2699}, "trend_line": 22.962867, "activity_lines": {"activity_5": 22.7676, "activity_10": 20.900272, "activity_20": 19.705204, "activity_30": 20.407642}, "trend_signal": 0, "fair_value": 2863.787598, "relative_strength": -22.52974, "rate_of_change": -4.187917276596194, "market_dynamics": 1.202782, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.610001, "high": 26.079, "low": 22.485001, "close": 23.6875, "volume": 2558}, "trend_line": 22.446717, "activity_lines": {"activity_5": 23.506767, "activity_10": 21.618563, "activity_20": 20.117559, "activity_30": 20.454392}, "trend_signal": 0, "fair_value": 2401.499136, "relative_strength": -23.279256, "rate_of_change": -2.2477593934590123, "market_dynamics": 1.471575, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.933001, "high": 30.334999, "low": 19.799999, "close": 22.376499, "volume": 5141}, "trend_line": 21.8188, "activity_lines": {"activity_5": 23.4338, "activity_10": 22.008991, "activity_20": 20.380523, "activity_30": 20.449862}, "trend_signal": 0, "fair_value": 2027.222153, "relative_strength": -26.739833, "rate_of_change": -2.7973667596914065, "market_dynamics": 1.647366, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 43.0, "low": 24.653, "close": 33.179001, "volume": 10188}, "trend_line": 21.876383, "activity_lines": {"activity_5": 26.695533, "activity_10": 24.2882, "activity_20": 21.653664, "activity_30": 21.182778}, "trend_signal": 0, "fair_value": 1661.568978, "relative_strength": 8.218178, "rate_of_change": 0.26391460575284187, "market_dynamics": 1.823654, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.466, "high": 49.382999, "low": 34.589001, "close": 46.157501, "volume": 8764}, "trend_line": 22.242783, "activity_lines": {"activity_5": 33.469067, "activity_10": 28.608409, "activity_20": 24.09929, "activity_30": 22.749302}, "trend_signal": 1, "fair_value": 1371.929413, "relative_strength": 45.47187, "rate_of_change": 1.6748655387867306, "market_dynamics": 1.929183, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.058998, "high": 47.103001, "low": 37.507999, "close": 39.835999, "volume": 2648}, "trend_line": 22.5861, "activity_lines": {"activity_5": 36.785833, "activity_10": 31.263345, "activity_20": 25.821331, "activity_30": 23.884348}, "trend_signal": 1, "fair_value": 1208.587942, "relative_strength": 24.922081, "rate_of_change": 1.5434984012567088, "market_dynamics": 1.906793, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.716, "high": 57.508999, "low": 38.339001, "close": 51.416, "volume": 5168}, "trend_line": 23.31625, "activity_lines": {"activity_5": 42.908733, "activity_10": 35.655591, "activity_20": 28.573633, "activity_30": 25.744342}, "trend_signal": 1, "fair_value": 1033.584712, "relative_strength": 60.252743, "rate_of_change": 3.232740490832866, "market_dynamics": 1.870309, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.130001, "high": 54.638, "low": 43.799999, "close": 44.296001, "volume": 14135}, "trend_line": 23.773467, "activity_lines": {"activity_5": 44.809734, "activity_10": 38.146827, "activity_20": 30.512329, "activity_30": 27.097874}, "trend_signal": 1, "fair_value": 897.278742, "relative_strength": 39.218156, "rate_of_change": 1.9609371146732428, "market_dynamics": 1.862001, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.175999, "high": 50.401001, "low": 32.632, "close": 38.952499, "volume": 7343}, "trend_line": 24.2929, "activity_lines": {"activity_5": 43.468267, "activity_10": 39.1954, "activity_20": 31.805217, "activity_30": 28.077167}, "trend_signal": 1, "fair_value": 757.898467, "relative_strength": 27.12615, "rate_of_change": 2.1849274235011635, "market_dynamics": 1.688006, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.48, "high": 40.646999, "low": 35.5, "close": 36.757999, "volume": 3401}, "trend_line": 24.858833, "activity_lines": {"activity_5": 41.0104, "activity_10": 39.5179, "activity_20": 32.769797, "activity_30": 28.881366}, "trend_signal": 1, "fair_value": 629.462433, "relative_strength": 21.073806, "rate_of_change": 2.32962305858914, "market_dynamics": 1.477559, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.624001, "high": 38.826, "low": 32.582001, "close": 38.5835, "volume": 322}, "trend_line": 25.413266, "activity_lines": {"activity_5": 39.787666, "activity_10": 39.975136, "activity_20": 33.81225, "activity_30": 29.766829}, "trend_signal": 1, "fair_value": 551.375584, "relative_strength": 25.949304, "rate_of_change": 2.230325936861153, "market_dynamics": 1.202296, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.096001, "high": 43.027, "low": 28.132, "close": 28.313999, "volume": 1027}, "trend_line": 25.739216, "activity_lines": {"activity_5": 35.225266, "activity_10": 38.300545, "activity_20": 33.7821, "activity_30": 29.953973}, "trend_signal": 1, "fair_value": 490.897586, "relative_strength": -7.295434, "rate_of_change": 1.2825978368935298, "market_dynamics": 0.666429, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.648001, "high": 33.229, "low": 25.933001, "close": 33.126999, "volume": 1487}, "trend_line": 26.228, "activity_lines": {"activity_5": 33.807333, "activity_10": 37.416927, "activity_20": 34.164859, "activity_30": 30.430604}, "trend_signal": 1, "fair_value": 439.429174, "relative_strength": 5.321615, "rate_of_change": 1.8989855790479497, "market_dynamics": 0.29648, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.126999, "high": 38.0, "low": 31.679001, "close": 35.801998, "volume": 463}, "trend_line": 26.760366, "activity_lines": {"activity_5": 34.025665, "activity_10": 36.824208, "activity_20": 34.731464, "activity_30": 31.048281}, "trend_signal": 1, "fair_value": 405.864688, "relative_strength": 13.754057, "rate_of_change": 2.029762086319962, "market_dynamics": 0.057777, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.287001, "high": 42.41, "low": 28.235001, "close": 38.356998, "volume": 5475}, "trend_line": 27.351116, "activity_lines": {"activity_5": 35.305698, "activity_10": 36.648344, "activity_20": 35.445435, "activity_30": 31.796451}, "trend_signal": 1, "fair_value": 381.295316, "relative_strength": 19.474165, "rate_of_change": 2.2075557561507186, "market_dynamics": -0.093374, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.5, "high": 36.333, "low": 29.046, "close": 31.754999, "volume": 881}, "trend_line": 27.589916, "activity_lines": {"activity_5": 34.278465, "activity_10": 35.413944, "activity_20": 35.432671, "activity_30": 32.080573}, "trend_signal": 1, "fair_value": 352.229606, "relative_strength": -0.95075, "rate_of_change": 0.8730905166721448, "market_dynamics": -0.194407, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.819, "high": 31.16, "low": 24.790001, "close": 27.700001, "volume": 150}, "trend_line": 27.747966, "activity_lines": {"activity_5": 32.354799, "activity_10": 33.589199, "activity_20": 34.975778, "activity_30": 32.087675}, "trend_signal": 1, "fair_value": 333.035721, "relative_strength": -13.485609, "rate_of_change": 0.5728542268849348, "market_dynamics": -0.348564, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.24, "high": 29.49, "low": 13.9, "close": 14.0, "volume": 4928}, "trend_line": 27.696416, "activity_lines": {"activity_5": 25.9054, "activity_10": 29.704745, "activity_20": 33.168221, "activity_30": 31.200709}, "trend_signal": 0, "fair_value": 304.068292, "relative_strength": -54.752339, "rate_of_change": -0.1857793828924341, "market_dynamics": -0.555305, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.775, "high": 14.26, "low": 10.385, "close": 10.54, "volume": 7163}, "trend_line": 27.584483, "activity_lines": {"activity_5": 19.5778, "activity_10": 25.742036, "activity_20": 31.052019, "activity_30": 30.093844}, "trend_signal": 0, "fair_value": 283.633228, "relative_strength": -65.609904, "rate_of_change": -0.4041425432084805, "market_dynamics": -0.821483, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.005, "high": 12.06, "low": 7.6375, "close": 7.8375, "volume": 2823}, "trend_line": 27.292366, "activity_lines": {"activity_5": 14.0335, "activity_10": 21.804554, "activity_20": 28.728071, "activity_30": 28.819845}, "trend_signal": 0, "fair_value": 265.725994, "relative_strength": -73.236581, "rate_of_change": -1.05899030262774, "market_dynamics": -1.000665, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.1275, "high": 8.1275, "low": 6.095, "close": 6.94625, "volume": 1133}, "trend_line": 26.899675, "activity_lines": {"activity_5": 10.22675, "activity_10": 18.230854, "activity_20": 26.405319, "activity_30": 27.507192}, "trend_signal": 0, "fair_value": 232.259329, "relative_strength": -75.386604, "rate_of_change": -1.4388309170410611, "market_dynamics": -1.149147, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.77, "high": 9.24, "low": 6.77, "close": 8.55375, "volume": 2464}, "trend_line": 26.5593, "activity_lines": {"activity_5": 8.60975, "activity_10": 15.52465, "activity_20": 24.317003, "activity_30": 26.323584}, "trend_signal": 0, "fair_value": 203.864995, "relative_strength": -68.777441, "rate_of_change": -1.2653498601748836, "market_dynamics": -1.19229, "expectation": {"probability": 45.9301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.99, "high": 9.4575, "low": 6.315, "close": 6.12625, "volume": 7745}, "trend_line": 26.155691, "activity_lines": {"activity_5": 7.46, "activity_10": 12.736359, "activity_20": 22.069563, "activity_30": 25.005323}, "trend_signal": 0, "fair_value": 171.686858, "relative_strength": -76.810851, "rate_of_change": -1.5196522498710412, "market_dynamics": -1.151199, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.965, "high": 6.7375, "low": 3.984, "close": 4.057, "volume": 9696}, "trend_line": 25.769291, "activity_lines": {"activity_5": 6.145417, "activity_10": 10.062764, "activity_20": 19.702433, "activity_30": 23.579601}, "trend_signal": 0, "fair_value": 147.632882, "relative_strength": -83.015941, "rate_of_change": -1.4773075580377588, "market_dynamics": -1.05153, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.369, "high": 5.585, "low": 3.345, "close": 4.52, "volume": 20770}, "trend_line": 25.327208, "activity_lines": {"activity_5": 5.417367, "activity_10": 8.050532, "activity_20": 17.518075, "activity_30": 22.208679}, "trend_signal": 0, "fair_value": 125.066546, "relative_strength": -80.275184, "rate_of_change": -1.7155419603899862, "market_dynamics": -0.894649, "expectation": {"probability": 45.8718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.0, "close": 4.95, "volume": 5940}, "trend_line": 24.839275, "activity_lines": {"activity_5": 5.053817, "activity_10": 6.7317, "activity_20": 15.572943, "activity_30": 20.89402}, "trend_signal": 0, "fair_value": 111.821059, "relative_strength": -78.730566, "rate_of_change": -1.9265171273517325, "market_dynamics": -0.847461, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.89, "high": 6.48, "low": 4.64, "close": 6.19, "volume": 1136}, "trend_line": 24.443591, "activity_lines": {"activity_5": 5.236683, "activity_10": 6.125686, "activity_20": 13.91203, "activity_30": 19.690841}, "trend_signal": 0, "fair_value": 99.08548, "relative_strength": -73.186405, "rate_of_change": -1.5929772507450368, "market_dynamics": -0.939025, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.36, "high": 6.86, "low": 1.8, "close": 1.82, "volume": 79997}, "trend_line": 23.891441, "activity_lines": {"activity_5": 4.120467, "activity_10": 5.116218, "activity_20": 12.050288, "activity_30": 18.231255}, "trend_signal": 0, "fair_value": 90.139619, "relative_strength": -92.094731, "rate_of_change": -2.2588743200620605, "market_dynamics": -0.888918, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18, "high": 2.83, "low": 2.01, "close": 2.695, "volume": 38153}, "trend_line": 23.282491, "activity_lines": {"activity_5": 3.583, "activity_10": 4.487295, "activity_20": 10.474146, "activity_30": 16.863742}, "trend_signal": 0, "fair_value": 85.504919, "relative_strength": -87.961958, "rate_of_change": -2.5488207262173934, "market_dynamics": -0.930125, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 4.31, "low": 2.81, "close": 3.895, "volume": 22504}, "trend_line": 22.548541, "activity_lines": {"activity_5": 3.536333, "activity_10": 4.219191, "activity_20": 9.184945, "activity_30": 15.612936}, "trend_signal": 0, "fair_value": 80.92033, "relative_strength": -82.451333, "rate_of_change": -3.1523688766807645, "market_dynamics": -0.866773, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.58, "high": 4.11, "low": 3.4, "close": 3.945, "volume": 14303}, "trend_line": 21.879108, "activity_lines": {"activity_5": 3.548, "activity_10": 4.031859, "activity_20": 8.056996, "activity_30": 14.412708}, "trend_signal": 0, "fair_value": 75.883591, "relative_strength": -81.974447, "rate_of_change": -2.9688528406339083, "market_dynamics": -0.694035, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.12, "high": 5.06, "low": 4.09, "close": 4.65, "volume": 8536}, "trend_line": 21.244525, "activity_lines": {"activity_5": 3.861667, "activity_10": 4.027277, "activity_20": 7.161136, "activity_30": 13.301153}, "trend_signal": 0, "fair_value": 71.38161, "relative_strength": -78.579679, "rate_of_change": -2.900406177436481, "market_dynamics": -0.544781, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3, "high": 5.32, "low": 4.3, "close": 5.1, "volume": 6893}, "trend_line": 20.668641, "activity_lines": {"activity_5": 4.428, "activity_10": 4.175491, "activity_20": 6.420818, "activity_30": 12.25957}, "trend_signal": 0, "fair_value": 68.8338, "relative_strength": -76.29678, "rate_of_change": -2.7107407673271045, "market_dynamics": -0.289881, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.38, "high": 5.58, "low": 4.4, "close": 4.76, "volume": 6660}, "trend_line": 19.721341, "activity_lines": {"activity_5": 4.662333, "activity_10": 4.280545, "activity_20": 5.781581, "activity_30": 11.233206}, "trend_signal": 0, "fair_value": 67.718993, "relative_strength": -77.601347, "rate_of_change": -4.583271827112397, "market_dynamics": -0.043647, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.71, "high": 5.18, "low": 4.26, "close": 5.0, "volume": 1922}, "trend_line": 18.349425, "activity_lines": {"activity_5": 4.839, "activity_10": 4.416455, "activity_20": 5.31302, "activity_30": 10.283442}, "trend_signal": 0, "fair_value": 65.870458, "relative_strength": -75.946477, "rate_of_change": -6.956504631201291, "market_dynamics": 0.14532, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8, "high": 5.5, "low": 4.78, "close": 5.52, "volume": 377}, "trend_line": 17.205558, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.638182, "activity_20": 5.052826, "activity_30": 9.455738}, "trend_signal": 0, "fair_value": 64.477729, "relative_strength": -73.124877, "rate_of_change": -6.233802966577972, "market_dynamics": 0.208889, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.78, "high": 6.42, "low": 5.7, "close": 5.9, "volume": 2838}, "trend_line": 15.688358, "activity_lines": {"activity_5": 5.413333, "activity_10": 4.918636, "activity_20": 4.953751, "activity_30": 8.726347}, "trend_signal": 0, "fair_value": 62.422867, "relative_strength": -70.910407, "rate_of_change": -8.81808076204213, "market_dynamics": 0.270035, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.18, "high": 6.56, "low": 5.82, "close": 5.91, "volume": 7888}, "trend_line": 14.408825, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.206182, "activity_20": 4.959438, "activity_30": 8.095485}, "trend_signal": 0, "fair_value": 60.91245, "relative_strength": -70.677543, "rate_of_change": -8.155939582714769, "market_dynamics": 0.352898, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.28, "high": 7.0, "low": 5.06, "close": 6.71, "volume": 14925}, "trend_line": 13.334075, "activity_lines": {"activity_5": 6.062, "activity_10": 5.564818, "activity_20": 5.079839, "activity_30": 7.598786}, "trend_signal": 0, "fair_value": 59.011248, "relative_strength": -66.302432, "rate_of_change": -7.4589704573412465, "market_dynamics": 0.466434, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.94, "high": 9.34, "low": 8.4, "close": 9.27, "volume": 15625}, "trend_line": 12.417808, "activity_lines": {"activity_5": 7.216, "activity_10": 6.315909, "activity_20": 5.462288, "activity_30": 7.336588}, "trend_signal": 0, "fair_value": 57.183016, "relative_strength": -53.755185, "rate_of_change": -6.871620266122693, "market_dynamics": 0.63535, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.54, "high": 9.82, "low": 6.9, "close": 6.94, "volume": 59331}, "trend_line": 11.363025, "activity_lines": {"activity_5": 7.308667, "activity_10": 6.545636, "activity_20": 5.616011, "activity_30": 6.983181}, "trend_signal": 0, "fair_value": 54.102619, "relative_strength": -64.894221, "rate_of_change": -8.494115869725158, "market_dynamics": 0.792066, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.38, "high": 10.1, "low": 7.16, "close": 7.26, "volume": 9310}, "trend_line": 10.661225, "activity_lines": {"activity_5": 7.413333, "activity_10": 6.779091, "activity_20": 5.800239, "activity_30": 6.71847}, "trend_signal": 0, "fair_value": 51.26465, "relative_strength": -62.981871, "rate_of_change": -6.176172278068564, "market_dynamics": 0.856438, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48, "high": 7.92, "low": 6.76, "close": 7.55, "volume": 6852}, "trend_line": 9.808658, "activity_lines": {"activity_5": 7.524, "activity_10": 7.017818, "activity_20": 6.018248, "activity_30": 6.517746}, "trend_signal": 0, "fair_value": 49.474881, "relative_strength": -61.191223, "rate_of_change": -7.996895291113362, "market_dynamics": 0.910588, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.38, "high": 8.36, "low": 6.32, "close": 8.24, "volume": 2118}, "trend_line": 8.889925, "activity_lines": {"activity_5": 7.755333, "activity_10": 7.337455, "activity_20": 6.29519, "activity_30": 6.416542}, "trend_signal": 0, "fair_value": 48.071308, "relative_strength": -57.953602, "rate_of_change": -9.36655146912044, "market_dynamics": 0.926424, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.08, "high": 9.2, "low": 7.94, "close": 8.71, "volume": 586}, "trend_line": 7.901692, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.679273, "activity_20": 6.596976, "activity_30": 6.404934}, "trend_signal": 0, "fair_value": 46.713167, "relative_strength": -54.393996, "rate_of_change": -11.116325503308522, "market_dynamics": 0.941636, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.3, "low": 6.74, "close": 6.73, "volume": 150}, "trend_line": 7.067525, "activity_lines": {"activity_5": 7.704667, "activity_10": 7.593636, "activity_20": 6.690238, "activity_30": 6.329341}, "trend_signal": 0, "fair_value": 45.151447, "relative_strength": -64.452708, "rate_of_change": -10.556814920146214, "market_dynamics": 0.868002, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.86, "high": 7.4, "low": 6.52, "close": 6.49, "volume": 3863}, "trend_line": 6.360525, "activity_lines": {"activity_5": 7.302, "activity_10": 7.442364, "activity_20": 6.752167, "activity_30": 6.292081}, "trend_signal": 0, "fair_value": 43.856844, "relative_strength": -65.530087, "rate_of_change": -10.003501933137835, "market_dynamics": 0.767162, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 7.7, "low": 6.38, "close": 7.28, "volume": 2624}, "trend_line": 6.136525, "activity_lines": {"activity_5": 7.214, "activity_10": 7.424, "activity_20": 6.887905, "activity_30": 6.351402}, "trend_signal": 1, "fair_value": 43.224803, "relative_strength": -60.458604, "rate_of_change": -3.5217218704430877, "market_dynamics": 0.743977, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.42, "high": 7.94, "low": 5.96, "close": 6.07, "volume": 2683}, "trend_line": 5.987525, "activity_lines": {"activity_5": 6.740667, "activity_10": 7.160727, "activity_20": 6.882405, "activity_30": 6.34711}, "trend_signal": 1, "fair_value": 42.549656, "relative_strength": -66.787578, "rate_of_change": -2.428084298524002, "market_dynamics": 0.594678, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.56, "high": 7.42, "low": 5.8, "close": 7.25, "volume": 5456}, "trend_line": 5.967942, "activity_lines": {"activity_5": 6.805333, "activity_10": 7.123636, "activity_20": 6.973214, "activity_30": 6.42856}, "trend_signal": 1, "fair_value": 41.804305, "relative_strength": -60.634099, "rate_of_change": -0.32706335255385, "market_dynamics": 0.641145, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.38, "high": 8.5, "low": 6.7, "close": 6.63, "volume": 5755}, "trend_line": 5.9574, "activity_lines": {"activity_5": 6.760667, "activity_10": 7.010545, "activity_20": 6.989, "activity_30": 6.471274}, "trend_signal": 1, "fair_value": 41.288285, "relative_strength": -63.085001, "rate_of_change": -0.17664380786542583, "market_dynamics": 0.597702, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.88, "high": 7.12, "low": 5.8, "close": 6.43, "volume": 7334}, "trend_line": 5.886608, "activity_lines": {"activity_5": 6.656, "activity_10": 6.866727, "activity_20": 6.972952, "activity_30": 6.501764}, "trend_signal": 1, "fair_value": 40.827542, "relative_strength": -63.018803, "rate_of_change": -1.1883036223856038, "market_dynamics": 0.422219, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.78, "high": 7.67218, "low": 6.72, "close": 7.67218, "volume": 1022}, "trend_line": 5.938139, "activity_lines": {"activity_5": 6.969393, "activity_10": 6.963851, "activity_20": 7.066731, "activity_30": 6.616962}, "trend_signal": 1, "fair_value": 40.190945, "relative_strength": -56.247252, "rate_of_change": 0.8753937751587972, "market_dynamics": 0.351466, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.86, "high": 8.04, "low": 6.26, "close": 6.43, "volume": 1900}, "trend_line": 6.017239, "activity_lines": {"activity_5": 6.842581, "activity_10": 6.832902, "activity_20": 7.029959, "activity_30": 6.648695}, "trend_signal": 1, "fair_value": 39.567595, "relative_strength": -62.720291, "rate_of_change": 1.3320671678450167, "market_dynamics": 0.113259, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2, "high": 6.2, "low": 2.84, "close": 3.73, "volume": 16919}, "trend_line": 5.990906, "activity_lines": {"activity_5": 5.791769, "activity_10": 6.243953, "activity_20": 6.728092, "activity_30": 6.501131}, "trend_signal": 0, "fair_value": 38.644142, "relative_strength": -77.720669, "rate_of_change": -0.437625961009695, "market_dynamics": 0.023022, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.31, "high": 4.32, "low": 3.1, "close": 3.395, "volume": 8485}, "trend_line": 5.939073, "activity_lines": {"activity_5": 4.863957, "activity_10": 5.684641, "activity_20": 6.400367, "activity_30": 6.333653}, "trend_signal": 0, "fair_value": 37.881149, "relative_strength": -78.869953, "rate_of_change": -0.8651946800700969, "market_dynamics": -0.14674, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.4, "high": 3.9, "low": 2.67, "close": 3.07, "volume": 12648}, "trend_line": 5.835073, "activity_lines": {"activity_5": 4.043479, "activity_10": 5.126874, "activity_20": 6.051809, "activity_30": 6.148552}, "trend_signal": 0, "fair_value": 37.236261, "relative_strength": -79.310418, "rate_of_change": -1.751115030914744, "market_dynamics": -0.325299, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 4.13, "low": 3.19, "close": 4.2, "volume": 895}, "trend_line": 5.914406, "activity_lines": {"activity_5": 3.823667, "activity_10": 4.836744, "activity_20": 5.824346, "activity_30": 6.043063}, "trend_signal": 0, "fair_value": 36.450149, "relative_strength": -70.6331, "rate_of_change": 1.3595888174835038, "market_dynamics": -0.460773, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.97, "high": 3.97, "low": 2.95, "close": 3.14, "volume": 4038}, "trend_line": 5.929239, "activity_lines": {"activity_5": 3.482, "activity_10": 4.409886, "activity_20": 5.504074, "activity_30": 5.86407}, "trend_signal": 0, "fair_value": 35.791569, "relative_strength": -76.090872, "rate_of_change": 0.2507944162101878, "market_dynamics": -0.701392, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.06, "high": 3.46, "low": 2.99, "close": 3.345, "volume": 2526}, "trend_line": 5.910906, "activity_lines": {"activity_5": 3.428, "activity_10": 4.073573, "activity_20": 5.220325, "activity_30": 5.697344}, "trend_signal": 0, "fair_value": 35.261562, "relative_strength": -72.542968, "rate_of_change": -0.3091965090292389, "market_dynamics": -0.785253, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.46, "close": 3.675, "volume": 2181}, "trend_line": 5.901906, "activity_lines": {"activity_5": 3.509667, "activity_10": 3.868261, "activity_20": 4.99622, "activity_30": 5.553092}, "trend_signal": 0, "fair_value": 34.747809, "relative_strength": -68.454712, "rate_of_change": -0.15226092243726178, "market_dynamics": -0.821076, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.495, "close": 3.6, "volume": 5}, "trend_line": 5.866906, "activity_lines": {"activity_5": 3.547667, "activity_10": 3.70304, "activity_20": 4.780519, "activity_30": 5.404582}, "trend_signal": 0, "fair_value": 34.205296, "relative_strength": -66.763824, "rate_of_change": -0.5930287605393942, "market_dynamics": -0.827298, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.67, "close": 3.545, "volume": 2523}, "trend_line": 5.815073, "activity_lines": {"activity_5": 3.532, "activity_10": 3.579273, "activity_20": 4.577009, "activity_30": 5.254782}, "trend_signal": 0, "fair_value": 33.513963, "relative_strength": -64.866748, "rate_of_change": -0.8834810034454317, "market_dynamics": -0.702134, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.215, "high": 4.62, "low": 4.215, "close": 4.27, "volume": 2815}, "trend_line": 5.798739, "activity_lines": {"activity_5": 3.801667, "activity_10": 3.662364, "activity_20": 4.461617, "activity_30": 5.1551}, "trend_signal": 0, "fair_value": 32.74244, "relative_strength": -55.887751, "rate_of_change": -0.2808907128078981, "market_dynamics": -0.552137, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.46, "close": 3.535, "volume": 724}, "trend_line": 5.749906, "activity_lines": {"activity_5": 3.751, "activity_10": 3.651091, "activity_20": 4.295131, "activity_30": 5.009052}, "trend_signal": 0, "fair_value": 31.881366, "relative_strength": -61.098372, "rate_of_change": -0.8421313668368265, "market_dynamics": -0.484478, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.57, "high": 3.855, "low": 3.15, "close": 3.855, "volume": 407}, "trend_line": 5.694406, "activity_lines": {"activity_5": 3.794333, "activity_10": 3.701545, "activity_20": 4.183763, "activity_30": 4.8868}, "trend_signal": 0, "fair_value": 30.64764, "relative_strength": -53.319041, "rate_of_change": -0.9652331707683626, "market_dynamics": -0.298318, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.81, "low": 2.84, "close": 2.775, "volume": 18100}, "trend_line": 5.590239, "activity_lines": {"activity_5": 3.465667, "activity_10": 3.547273, "activity_20": 3.983229, "activity_30": 4.698451}, "trend_signal": 0, "fair_value": 29.279734, "relative_strength": -63.036271, "rate_of_change": -1.8292864962561408, "market_dynamics": -0.13761, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.59, "high": 2.65, "low": 1.77, "close": 2.09, "volume": 7279}, "trend_line": 5.462906, "activity_lines": {"activity_5": 2.963667, "activity_10": 3.273818, "activity_20": 3.735147, "activity_30": 4.472629}, "trend_signal": 0, "fair_value": 28.359908, "relative_strength": -69.828839, "rate_of_change": -2.2777738125328835, "market_dynamics": -0.143547, "expectation": {"probability": 53.3354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.35, "low": 1.4, "close": 1.36, "volume": 12928}, "trend_line": 5.284573, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.906, "activity_20": 3.442256, "activity_30": 4.207926}, "trend_signal": 0, "fair_value": 27.442473, "relative_strength": -78.640622, "rate_of_change": -3.2644347166142027, "market_dynamics": -0.034023, "expectation": {"probability": 53.2543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.35, "high": 1.78, "low": 1.35, "close": 1.695, "volume": 10363}, "trend_line": 5.032073, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.631455, "activity_20": 3.203698, "activity_30": 3.976341}, "trend_signal": 0, "fair_value": 26.576674, "relative_strength": -72.72351, "rate_of_change": -4.778058700296133, "market_dynamics": -0.004334, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.615, "high": 3.1, "low": 1.46, "close": 2.505, "volume": 10066}, "trend_line": 4.884239, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.534182, "activity_20": 3.068735, "activity_30": 3.813304}, "trend_signal": 0, "fair_value": 25.62416, "relative_strength": -59.210998, "rate_of_change": -2.9378349638409373, "market_dynamics": 0.108397, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.4, "high": 2.995, "low": 2.28, "close": 2.995, "volume": 2685}, "trend_line": 4.742073, "activity_lines": {"activity_5": 2.326, "activity_10": 2.547273, "activity_20": 3.000082, "activity_30": 3.691417}, "trend_signal": 0, "fair_value": 24.901022, "relative_strength": -47.160591, "rate_of_change": -2.9107093244208477, "market_dynamics": 0.301191, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 3.07, "low": 2.06, "close": 2.18, "volume": 3605}, "trend_line": 4.563073, "activity_lines": {"activity_5": 2.343, "activity_10": 2.423182, "activity_20": 2.870167, "activity_30": 3.526122}, "trend_signal": 0, "fair_value": 24.15852, "relative_strength": -60.63736, "rate_of_change": -3.7747204650793074, "market_dynamics": 0.358896, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.25, "high": 2.32, "low": 1.88, "close": 2.165, "volume": 3166}, "trend_line": 4.360573, "activity_lines": {"activity_5": 2.349, "activity_10": 2.321182, "activity_20": 2.764976, "activity_30": 3.371408}, "trend_signal": 0, "fair_value": 23.868394, "relative_strength": -58.414364, "rate_of_change": -4.437798825484505, "market_dynamics": 0.405505, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.91, "high": 2.31, "low": 1.83, "close": 1.82, "volume": 2594}, "trend_line": 4.130906, "activity_lines": {"activity_5": 2.186333, "activity_10": 2.194727, "activity_20": 2.647238, "activity_30": 3.2075}, "trend_signal": 0, "fair_value": 23.392239, "relative_strength": -64.531278, "rate_of_change": -5.266899556549086, "market_dynamics": 0.242772, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.875, "high": 2.135, "low": 1.86, "close": 1.98, "volume": 483}, "trend_line": 3.972573, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.128545, "activity_20": 2.553833, "activity_30": 3.068732}, "trend_signal": 0, "fair_value": 22.966599, "relative_strength": -62.709525, "rate_of_change": -3.8328879911573943, "market_dynamics": 0.180795, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.065, "high": 2.58, "low": 2.065, "close": 2.27, "volume": 1056}, "trend_line": 3.831906, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.149182, "activity_20": 2.494786, "activity_30": 2.958888}, "trend_signal": 0, "fair_value": 22.620587, "relative_strength": -57.340165, "rate_of_change": -3.5409544393520296, "market_dynamics": 0.322721, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 3.26, "low": 2.1, "close": 3.4, "volume": 10576}, "trend_line": 3.702573, "activity_lines": {"activity_5": 2.521667, "activity_10": 2.384455, "activity_20": 2.547167, "activity_30": 2.931023}, "trend_signal": 0, "fair_value": 22.310098, "relative_strength": -35.819095, "rate_of_change": -3.3751610817175557, "market_dynamics": 0.686623, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.24, "high": 3.8, "low": 3.24, "close": 3.25, "volume": 1534}, "trend_line": 3.608573, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.568636, "activity_20": 2.589071, "activity_30": 2.901825}, "trend_signal": 0, "fair_value": 22.041067, "relative_strength": -35.896671, "rate_of_change": -2.5387750626388814, "market_dynamics": 1.057133, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.41, "low": 3.09, "close": 3.41, "volume": 4495}, "trend_line": 3.480573, "activity_lines": {"activity_5": 3.118, "activity_10": 2.747545, "activity_20": 2.64569, "activity_30": 2.889014}, "trend_signal": 0, "fair_value": 21.780131, "relative_strength": -32.951829, "rate_of_change": -3.5471085107603386, "market_dynamics": 1.350456, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 4.12, "low": 3.24, "close": 3.77, "volume": 11331}, "trend_line": 3.385239, "activity_lines": {"activity_5": 3.420667, "activity_10": 2.960727, "activity_20": 2.736286, "activity_30": 2.907687}, "trend_signal": 0, "fair_value": 21.570992, "relative_strength": -25.082664, "rate_of_change": -2.739031762873534, "market_dynamics": 1.587591, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.16, "close": 3.16, "volume": 3319}, "trend_line": 3.276239, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.04, "activity_20": 2.768333, "activity_30": 2.893155}, "trend_signal": 0, "fair_value": 21.329663, "relative_strength": -36.629013, "rate_of_change": -3.219861286012597, "market_dynamics": 1.486027, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.24, "low": 2.7, "close": 2.815, "volume": 3296}, "trend_line": 3.114333, "activity_lines": {"activity_5": 3.206333, "activity_10": 3.053545, "activity_20": 2.769619, "activity_30": 2.863398}, "trend_signal": 0, "fair_value": 21.071983, "relative_strength": -44.609071, "rate_of_change": -4.941825062213108, "market_dynamics": 1.412889, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.74, "low": 2.89, "close": 3.91, "volume": 12997}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.254636, "activity_20": 2.878667, "activity_30": 2.914731}, "trend_signal": 0, "fair_value": 20.785973, "relative_strength": -22.165288, "rate_of_change": -2.6972067534203834, "market_dynamics": 1.518836, "expectation": {"probability": 53.3143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e191dff4-a6ef-449d-820d-5b66ab4b2f76/", "share_image": "https://sharemaestro.com/terminal/e191dff4-a6ef-449d-820d-5b66ab4b2f76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}