{"ticker": {"uuid": "e1922d62-5cbe-4784-a29b-02866b8e3b2f", "symbol": "0497", "name": "CSI Properties Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0497 fell 6.02%, moving from 0.22 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.51 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 27.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.51"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.201, "close": 0.203, "volume": 1420000}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.208782, "activity_20": 0.21089, "activity_30": 0.206555}, "trend_signal": 1, "fair_value": 0.191546, "relative_strength": 7.506002, "rate_of_change": 0.3865927419354928, "market_dynamics": -0.783282, "expectation": {"probability": 27.4788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.287741, "high": 0.287741, "low": 0.262636, "close": 0.270361, "volume": 2855000}, "trend_line": 0.292247, "activity_lines": {"activity_5": 0.280274, "activity_10": 0.287425, "activity_20": 0.294997, "activity_30": 0.295441}, "trend_signal": 0, "fair_value": 0.38609, "relative_strength": -10.544859, "rate_of_change": -0.2198770190958525, "market_dynamics": -0.843067, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.270361, "high": 0.281948, "low": 0.270361, "close": 0.274223, "volume": 50920000}, "trend_line": 0.291732, "activity_lines": {"activity_5": 0.277184, "activity_10": 0.284089, "activity_20": 0.292459, "activity_30": 0.294278}, "trend_signal": 0, "fair_value": 0.385046, "relative_strength": -11.968768, "rate_of_change": -0.1762207995291612, "market_dynamics": -0.801452, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.272292, "high": 0.274223, "low": 0.260705, "close": 0.272292, "volume": 814138}, "trend_line": 0.291153, "activity_lines": {"activity_5": 0.274867, "activity_10": 0.280894, "activity_20": 0.289911, "activity_30": 0.293024}, "trend_signal": 0, "fair_value": 0.384012, "relative_strength": -7.086527, "rate_of_change": -0.19846982847270653, "market_dynamics": -0.862456, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.272292, "high": 0.281948, "low": 0.266498, "close": 0.276154, "volume": 705000}, "trend_line": 0.291668, "activity_lines": {"activity_5": 0.274738, "activity_10": 0.278963, "activity_20": 0.287971, "activity_30": 0.292056}, "trend_signal": 0, "fair_value": 0.382922, "relative_strength": -5.691739, "rate_of_change": 0.1768829447060438, "market_dynamics": -1.015448, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.276154, "high": 0.276154, "low": 0.258774, "close": 0.26843, "volume": 2266250}, "trend_line": 0.291925, "activity_lines": {"activity_5": 0.272163, "activity_10": 0.276084, "activity_20": 0.285543, "activity_30": 0.290557}, "trend_signal": 0, "fair_value": 0.381748, "relative_strength": -5.258424, "rate_of_change": 0.08811388290796633, "market_dynamics": -1.064882, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.260705, "high": 0.270361, "low": 0.258774, "close": 0.262636, "volume": 275000}, "trend_line": 0.292118, "activity_lines": {"activity_5": 0.268945, "activity_10": 0.272854, "activity_20": 0.282775, "activity_30": 0.288667}, "trend_signal": 0, "fair_value": 0.380559, "relative_strength": -11.896386, "rate_of_change": 0.06611287145670934, "market_dynamics": -1.286304, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.262636, "high": 0.26843, "low": 0.258774, "close": 0.264567, "volume": 265000}, "trend_line": 0.292247, "activity_lines": {"activity_5": 0.266885, "activity_10": 0.270571, "activity_20": 0.280283, "activity_30": 0.28689}, "trend_signal": 0, "fair_value": 0.379476, "relative_strength": -9.337446, "rate_of_change": 0.044160236616706344, "market_dynamics": -1.32484, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.256843, "high": 0.264567, "low": 0.254911, "close": 0.262636, "volume": 596250}, "trend_line": 0.292826, "activity_lines": {"activity_5": 0.264825, "activity_10": 0.2685, "activity_20": 0.277819, "activity_30": 0.284979}, "trend_signal": 0, "fair_value": 0.378392, "relative_strength": -13.311766, "rate_of_change": 0.19812008335414777, "market_dynamics": -1.401986, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.264567, "high": 0.274223, "low": 0.254911, "close": 0.256843, "volume": 2280000}, "trend_line": 0.291925, "activity_lines": {"activity_5": 0.261477, "activity_10": 0.265796, "activity_20": 0.274995, "activity_30": 0.282658}, "trend_signal": 0, "fair_value": 0.377353, "relative_strength": -13.187026, "rate_of_change": -0.307691256923902, "market_dynamics": -1.465223, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.256843, "high": 0.256843, "low": 0.231738, "close": 0.239462, "volume": 8105000}, "trend_line": 0.28993, "activity_lines": {"activity_5": 0.253624, "activity_10": 0.260319, "activity_20": 0.270765, "activity_30": 0.279273}, "trend_signal": 0, "fair_value": 0.376167, "relative_strength": -16.610528, "rate_of_change": -0.6833947075447355, "market_dynamics": -1.503292, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.237531, "high": 0.241393, "low": 0.2356, "close": 0.2356, "volume": 16725000}, "trend_line": 0.287677, "activity_lines": {"activity_5": 0.246414, "activity_10": 0.255017, "activity_20": 0.266489, "activity_30": 0.275768}, "trend_signal": 0, "fair_value": 0.374886, "relative_strength": -12.364833, "rate_of_change": -0.7770841237540113, "market_dynamics": -1.519496, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2356, "high": 0.247187, "low": 0.224013, "close": 0.234, "volume": 39470000}, "trend_line": 0.285113, "activity_lines": {"activity_5": 0.240474, "activity_10": 0.250056, "activity_20": 0.262401, "activity_30": 0.272305}, "trend_signal": 0, "fair_value": 0.373619, "relative_strength": -13.355582, "rate_of_change": -0.8912773701060601, "market_dynamics": -1.507, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.236, "close": 0.238, "volume": 27860000}, "trend_line": 0.282296, "activity_lines": {"activity_5": 0.237904, "activity_10": 0.246554, "activity_20": 0.259014, "activity_30": 0.269265}, "trend_signal": 0, "fair_value": 0.372389, "relative_strength": -12.691075, "rate_of_change": -0.9880293076780132, "market_dynamics": -1.393791, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.242, "close": 0.254, "volume": 8985000}, "trend_line": 0.27982, "activity_lines": {"activity_5": 0.242311, "activity_10": 0.246584, "activity_20": 0.257461, "activity_30": 0.26744}, "trend_signal": 0, "fair_value": 0.371202, "relative_strength": -5.532544, "rate_of_change": -0.8770935471986773, "market_dynamics": -1.191067, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.238, "close": 0.24, "volume": 1535000}, "trend_line": 0.277391, "activity_lines": {"activity_5": 0.24224, "activity_10": 0.244472, "activity_20": 0.2548, "activity_30": 0.264871}, "trend_signal": 0, "fair_value": 0.369961, "relative_strength": -10.142357, "rate_of_change": -0.8680580373097043, "market_dynamics": -1.127052, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.224, "close": 0.226, "volume": 1036321}, "trend_line": 0.275526, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.240331, "activity_20": 0.251125, "activity_30": 0.261555}, "trend_signal": 0, "fair_value": 0.368785, "relative_strength": -14.254973, "rate_of_change": -0.6723361608703979, "market_dynamics": -1.161977, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.226, "high": 0.236, "low": 0.222, "close": 0.228, "volume": 491250}, "trend_line": 0.272827, "activity_lines": {"activity_5": 0.234, "activity_10": 0.23722, "activity_20": 0.247971, "activity_30": 0.258489}, "trend_signal": 0, "fair_value": 0.36749, "relative_strength": -11.668542, "rate_of_change": -0.9795808744002407, "market_dynamics": -1.230088, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.22, "close": 0.232, "volume": 765000}, "trend_line": 0.270454, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.235501, "activity_20": 0.24552, "activity_30": 0.255855}, "trend_signal": 0, "fair_value": 0.366281, "relative_strength": -8.001712, "rate_of_change": -0.8697819497336988, "market_dynamics": -1.339024, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.224, "high": 0.236, "low": 0.224, "close": 0.236, "volume": 950000}, "trend_line": 0.268021, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.235067, "activity_20": 0.243705, "activity_30": 0.253632}, "trend_signal": 0, "fair_value": 0.365157, "relative_strength": -7.68878, "rate_of_change": -0.8995984529716765, "market_dynamics": -1.156344, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.22, "close": 0.22, "volume": 505000}, "trend_line": 0.265119, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.232102, "activity_20": 0.240567, "activity_30": 0.250534}, "trend_signal": 0, "fair_value": 0.363978, "relative_strength": -10.225354, "rate_of_change": -1.0827509784681109, "market_dynamics": -1.035981, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.206, "high": 0.23, "low": 0.2, "close": 0.224, "volume": 1913750}, "trend_line": 0.262351, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.230218, "activity_20": 0.238133, "activity_30": 0.247881}, "trend_signal": 0, "fair_value": 0.362753, "relative_strength": -9.467939, "rate_of_change": -1.0440594600915034, "market_dynamics": -0.834406, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.204, "high": 0.222, "low": 0.204, "close": 0.222, "volume": 291250}, "trend_line": 0.259709, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.228182, "activity_20": 0.235729, "activity_30": 0.245278}, "trend_signal": 0, "fair_value": 0.361028, "relative_strength": -11.08082, "rate_of_change": -1.0070478099949982, "market_dynamics": -0.656434, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.21, "close": 0.222, "volume": 295000}, "trend_line": 0.257003, "activity_lines": {"activity_5": 0.223067, "activity_10": 0.226364, "activity_20": 0.233574, "activity_30": 0.242845}, "trend_signal": 0, "fair_value": 0.359422, "relative_strength": -8.222403, "rate_of_change": -1.041935396925036, "market_dynamics": -0.606023, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.21, "close": 0.21, "volume": 245000}, "trend_line": 0.253961, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.222655, "activity_20": 0.230515, "activity_30": 0.239813}, "trend_signal": 0, "fair_value": 0.357942, "relative_strength": -13.952713, "rate_of_change": -1.1836437706952796, "market_dynamics": -0.500592, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.204, "volume": 1665000}, "trend_line": 0.250526, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.218655, "activity_20": 0.2272, "activity_30": 0.236589}, "trend_signal": 0, "fair_value": 0.356577, "relative_strength": -16.352367, "rate_of_change": -1.3525698827772634, "market_dynamics": -0.512677, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.204, "high": 0.208, "low": 0.198, "close": 0.204, "volume": 2470000}, "trend_line": 0.247477, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.215309, "activity_20": 0.224192, "activity_30": 0.233588}, "trend_signal": 0, "fair_value": 0.355176, "relative_strength": -12.50583, "rate_of_change": -1.217039349209273, "market_dynamics": -0.522411, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.198, "high": 0.216, "low": 0.198, "close": 0.212, "volume": 3415000}, "trend_line": 0.244695, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.213818, "activity_20": 0.222224, "activity_30": 0.231299}, "trend_signal": 0, "fair_value": 0.353744, "relative_strength": -6.298295, "rate_of_change": -1.1241448700283285, "market_dynamics": -0.470532, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.204, "volume": 875000}, "trend_line": 0.241968, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.211164, "activity_20": 0.219746, "activity_30": 0.228673}, "trend_signal": 0, "fair_value": 0.352248, "relative_strength": -12.163651, "rate_of_change": -1.1144485992766535, "market_dynamics": -0.664407, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.182, "close": 0.192, "volume": 13730000}, "trend_line": 0.239098, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.206836, "activity_20": 0.216403, "activity_30": 0.22545}, "trend_signal": 0, "fair_value": 0.350652, "relative_strength": -14.860654, "rate_of_change": -1.1861072538517423, "market_dynamics": -0.763631, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.188, "close": 0.192, "volume": 7935000}, "trend_line": 0.235907, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.203309, "activity_20": 0.21337, "activity_30": 0.222411}, "trend_signal": 0, "fair_value": 0.349091, "relative_strength": -18.262169, "rate_of_change": -1.3345992020008528, "market_dynamics": -0.891094, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.192, "close": 0.194, "volume": 0}, "trend_line": 0.233361, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.200655, "activity_20": 0.210752, "activity_30": 0.219707}, "trend_signal": 0, "fair_value": 0.347484, "relative_strength": -14.639772, "rate_of_change": -1.0792388525986905, "market_dynamics": -1.236906, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.186, "close": 0.196, "volume": 371250}, "trend_line": 0.230754, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.198909, "activity_20": 0.208524, "activity_30": 0.217297}, "trend_signal": 0, "fair_value": 0.345878, "relative_strength": -12.006451, "rate_of_change": -1.1171532518287228, "market_dynamics": -1.268957, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.178, "close": 0.182, "volume": 4790000}, "trend_line": 0.227744, "activity_lines": {"activity_5": 0.190133, "activity_10": 0.195091, "activity_20": 0.205143, "activity_30": 0.214152}, "trend_signal": 0, "fair_value": 0.344229, "relative_strength": -13.069152, "rate_of_change": -1.3044194250153778, "market_dynamics": -1.414806, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.17, "close": 0.188, "volume": 1530000}, "trend_line": 0.224806, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.193091, "activity_20": 0.2026, "activity_30": 0.211587}, "trend_signal": 0, "fair_value": 0.342726, "relative_strength": -13.592783, "rate_of_change": -1.2900449627652084, "market_dynamics": -1.492395, "expectation": {"probability": 38.9745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.174, "close": 0.184, "volume": 140000}, "trend_line": 0.221991, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.190764, "activity_20": 0.19999, "activity_30": 0.208955}, "trend_signal": 0, "fair_value": 0.341162, "relative_strength": -12.77757, "rate_of_change": -1.2521907778262198, "market_dynamics": -1.498441, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.166, "high": 0.186, "low": 0.164, "close": 0.164, "volume": 2650000}, "trend_line": 0.218704, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.185164, "activity_20": 0.195743, "activity_30": 0.205213}, "trend_signal": 0, "fair_value": 0.339505, "relative_strength": -22.754552, "rate_of_change": -1.480690658630298, "market_dynamics": -1.542482, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.146, "close": 0.16, "volume": 3250000}, "trend_line": 0.215218, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.179564, "activity_20": 0.19141, "activity_30": 0.201426}, "trend_signal": 0, "fair_value": 0.337644, "relative_strength": -26.8214, "rate_of_change": -1.5939351817982375, "market_dynamics": -1.538166, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.156, "high": 0.19, "low": 0.156, "close": 0.178, "volume": 8256250}, "trend_line": 0.212397, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.178182, "activity_20": 0.189114, "activity_30": 0.199025}, "trend_signal": 0, "fair_value": 0.335875, "relative_strength": -20.071033, "rate_of_change": -1.3107639695564453, "market_dynamics": -1.325821, "expectation": {"probability": 37.6916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.242, "low": 0.162, "close": 0.224, "volume": 41770000}, "trend_line": 0.211302, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.185636, "activity_20": 0.191457, "activity_30": 0.199773}, "trend_signal": 0, "fair_value": 0.334424, "relative_strength": 1.635083, "rate_of_change": -0.5155440048588317, "market_dynamics": -0.543772, "expectation": {"probability": 33.9976, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.182, "close": 0.186, "volume": 2305000}, "trend_line": 0.20952, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.1856, "activity_20": 0.190238, "activity_30": 0.198141}, "trend_signal": 0, "fair_value": 0.332647, "relative_strength": -13.849783, "rate_of_change": -0.8433427038078096, "market_dynamics": 0.035814, "expectation": {"probability": 41.024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.184, "high": 0.214, "low": 0.184, "close": 0.208, "volume": 3980000}, "trend_line": 0.2086, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.189673, "activity_20": 0.191276, "activity_30": 0.198043}, "trend_signal": 0, "fair_value": 0.330952, "relative_strength": -5.309712, "rate_of_change": -0.4390988927071421, "market_dynamics": 0.725036, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.198, "close": 0.204, "volume": 3135000}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.192764, "activity_20": 0.19201, "activity_30": 0.197746}, "trend_signal": 0, "fair_value": 0.32929, "relative_strength": -5.461805, "rate_of_change": -0.4793863854266543, "market_dynamics": 1.112891, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 200000}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.195709, "activity_20": 0.192829, "activity_30": 0.197514}, "trend_signal": 0, "fair_value": 0.327568, "relative_strength": -5.323054, "rate_of_change": -0.5457610789980708, "market_dynamics": 0.939279, "expectation": {"probability": 40.3203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.188, "close": 0.19, "volume": 2073125}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.195709, "activity_20": 0.1924, "activity_30": 0.196452}, "trend_signal": 0, "fair_value": 0.325817, "relative_strength": -12.335392, "rate_of_change": -1.0335792160490658, "market_dynamics": 0.931326, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.192, "high": 0.204, "low": 0.192, "close": 0.2, "volume": 8920000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.197491, "activity_20": 0.193019, "activity_30": 0.196172}, "trend_signal": 0, "fair_value": 0.32407, "relative_strength": -7.313941, "rate_of_change": -0.6523664802063168, "market_dynamics": 0.877558, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.176, "close": 0.18, "volume": 7915000}, "trend_line": 0.201467, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.195345, "activity_20": 0.191752, "activity_30": 0.194688}, "trend_signal": 0, "fair_value": 0.322314, "relative_strength": -13.520254, "rate_of_change": -0.7551724137931066, "market_dynamics": 0.733096, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.18, "volume": 4231250}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.192909, "activity_20": 0.1906, "activity_30": 0.193303}, "trend_signal": 0, "fair_value": 0.320557, "relative_strength": -19.882869, "rate_of_change": -0.7941747283674339, "market_dynamics": 0.578083, "expectation": {"probability": 40.063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.172, "close": 0.188, "volume": 6720000}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191564, "activity_20": 0.190362, "activity_30": 0.192538}, "trend_signal": 0, "fair_value": 0.318793, "relative_strength": -19.502734, "rate_of_change": -0.7339881020878865, "market_dynamics": 0.529616, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.188, "close": 0.196, "volume": 3730000}, "trend_line": 0.197067, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.191491, "activity_20": 0.190962, "activity_30": 0.192383}, "trend_signal": 0, "fair_value": 0.316961, "relative_strength": -17.64471, "rate_of_change": -0.6718750000000004, "market_dynamics": 0.433888, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.18, "close": 0.184, "volume": 7988750}, "trend_line": 0.195867, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.189745, "activity_20": 0.1904, "activity_30": 0.19154}, "trend_signal": 0, "fair_value": 0.315052, "relative_strength": -24.407316, "rate_of_change": -0.6089299578315898, "market_dynamics": 0.432559, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 6870000}, "trend_line": 0.1944, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.187309, "activity_20": 0.189495, "activity_30": 0.190516}, "trend_signal": 0, "fair_value": 0.313177, "relative_strength": -21.672159, "rate_of_change": -0.7489776225704298, "market_dynamics": 0.404037, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.176, "close": 0.18, "volume": 1425000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.185382, "activity_20": 0.188657, "activity_30": 0.189587}, "trend_signal": 0, "fair_value": 0.311361, "relative_strength": -18.717104, "rate_of_change": -0.7201646090534901, "market_dynamics": 0.247828, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.168, "close": 0.17, "volume": 3370000}, "trend_line": 0.191267, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.182073, "activity_20": 0.186943, "activity_30": 0.188103}, "trend_signal": 0, "fair_value": 0.309422, "relative_strength": -23.873525, "rate_of_change": -0.8979274611399027, "market_dynamics": -0.118438, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.166, "close": 0.166, "volume": 115000}, "trend_line": 0.1898, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.178655, "activity_20": 0.184905, "activity_30": 0.186473}, "trend_signal": 0, "fair_value": 0.307457, "relative_strength": -23.366067, "rate_of_change": -0.7669906465830467, "market_dynamics": -0.460377, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.176, "low": 0.158, "close": 0.162, "volume": 5972500}, "trend_line": 0.1884, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.174945, "activity_20": 0.18259, "activity_30": 0.18468}, "trend_signal": 0, "fair_value": 0.305407, "relative_strength": -24.923273, "rate_of_change": -0.7376185458377158, "market_dynamics": -0.733697, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.154, "close": 0.16, "volume": 4570000}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.171564, "activity_20": 0.18019, "activity_30": 0.182847}, "trend_signal": 0, "fair_value": 0.303344, "relative_strength": -23.872078, "rate_of_change": -0.7786624203821783, "market_dynamics": -0.939203, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.156, "high": 0.164, "low": 0.154, "close": 0.158, "volume": 485000}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.168182, "activity_20": 0.177619, "activity_30": 0.180981}, "trend_signal": 0, "fair_value": 0.301388, "relative_strength": -24.462926, "rate_of_change": -0.9629118454205496, "market_dynamics": -1.025699, "expectation": {"probability": 38.2361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.148, "close": 0.156, "volume": 68388127}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.164836, "activity_20": 0.174867, "activity_30": 0.179101}, "trend_signal": 0, "fair_value": 0.299299, "relative_strength": -26.83341, "rate_of_change": -0.8642435438306463, "market_dynamics": -0.919403, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.148, "close": 0.15, "volume": 3174500}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.160982, "activity_20": 0.171648, "activity_30": 0.176938}, "trend_signal": 0, "fair_value": 0.297232, "relative_strength": -25.463818, "rate_of_change": -0.7628055989931033, "market_dynamics": -1.036815, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.146, "high": 0.154, "low": 0.144, "close": 0.154, "volume": 883669}, "trend_line": 0.180867, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.158691, "activity_20": 0.169162, "activity_30": 0.175123}, "trend_signal": 0, "fair_value": 0.295309, "relative_strength": -21.150967, "rate_of_change": -0.6950964405132455, "market_dynamics": -1.040993, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.144, "close": 0.148, "volume": 313125}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.155855, "activity_20": 0.166257, "activity_30": 0.173002}, "trend_signal": 0, "fair_value": 0.293229, "relative_strength": -23.317154, "rate_of_change": -0.8481370288665194, "market_dynamics": -1.016467, "expectation": {"probability": 37.6103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.142, "close": 0.148, "volume": 390000}, "trend_line": 0.177733, "activity_lines": {"activity_5": 0.15, "activity_10": 0.1536, "activity_20": 0.163638, "activity_30": 0.170981}, "trend_signal": 0, "fair_value": 0.291208, "relative_strength": -23.463336, "rate_of_change": -0.8921949669051376, "market_dynamics": -1.219692, "expectation": {"probability": 37.0777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.144, "close": 0.154, "volume": 1070000}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.153018, "activity_20": 0.161857, "activity_30": 0.169449}, "trend_signal": 0, "fair_value": 0.289226, "relative_strength": -21.340191, "rate_of_change": -0.5249447204514577, "market_dynamics": -1.170858, "expectation": {"probability": 36.4481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.156, "volume": 2265000}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.153091, "activity_20": 0.160505, "activity_30": 0.168108}, "trend_signal": 0, "fair_value": 0.287256, "relative_strength": -20.59022, "rate_of_change": -0.6035067873303237, "market_dynamics": -1.075533, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.15, "close": 0.158, "volume": 228125}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.153709, "activity_20": 0.159505, "activity_30": 0.166963}, "trend_signal": 0, "fair_value": 0.285272, "relative_strength": -20.688129, "rate_of_change": -0.49279304399287877, "market_dynamics": -0.812494, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.144, "close": 0.15, "volume": 1532361}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.152945, "activity_20": 0.157943, "activity_30": 0.165359}, "trend_signal": 0, "fair_value": 0.283213, "relative_strength": -21.623564, "rate_of_change": -0.26706010853963025, "market_dynamics": -0.555781, "expectation": {"probability": 37.8725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.14, "close": 0.146, "volume": 865000}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151636, "activity_20": 0.156143, "activity_30": 0.163527}, "trend_signal": 0, "fair_value": 0.281369, "relative_strength": -22.734062, "rate_of_change": -0.2677752293577954, "market_dynamics": -0.32435, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.142, "close": 0.156, "volume": 470000}, "trend_line": 0.1732, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.152364, "activity_20": 0.155457, "activity_30": 0.16237}, "trend_signal": 0, "fair_value": 0.279735, "relative_strength": -20.908477, "rate_of_change": -0.4214266412929182, "market_dynamics": -0.023634, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.136, "close": 0.158, "volume": 3903125}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153455, "activity_20": 0.155114, "activity_30": 0.161389}, "trend_signal": 0, "fair_value": 0.278029, "relative_strength": -28.455384, "rate_of_change": -1.2702078521939837, "market_dynamics": 0.198201, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.156, "high": 0.196, "low": 0.156, "close": 0.188, "volume": 11153750}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.159855, "activity_20": 0.15781, "activity_30": 0.162486}, "trend_signal": 0, "fair_value": 0.276515, "relative_strength": -22.050533, "rate_of_change": 0.03918128654969809, "market_dynamics": 0.620495, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.176, "close": 0.184, "volume": 8667500}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.164909, "activity_20": 0.160105, "activity_30": 0.16332}, "trend_signal": 0, "fair_value": 0.27494, "relative_strength": -17.693574, "rate_of_change": -0.46765302483821847, "market_dynamics": 1.015718, "expectation": {"probability": 38.2001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.172, "close": 0.192, "volume": 4965000}, "trend_line": 0.169867, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.170764, "activity_20": 0.163143, "activity_30": 0.164723}, "trend_signal": 0, "fair_value": 0.27344, "relative_strength": -11.687712, "rate_of_change": -0.23492514697505182, "market_dynamics": 1.245734, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.172, "close": 0.174, "volume": 1165000}, "trend_line": 0.168867, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.172545, "activity_20": 0.16441, "activity_30": 0.164989}, "trend_signal": 0, "fair_value": 0.271884, "relative_strength": -18.471633, "rate_of_change": -0.5886958620567861, "market_dynamics": 1.271979, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.172, "high": 0.182, "low": 0.166, "close": 0.176, "volume": 1330000}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.174327, "activity_20": 0.165848, "activity_30": 0.165449}, "trend_signal": 0, "fair_value": 0.270342, "relative_strength": -16.581071, "rate_of_change": -0.27654900010066813, "market_dynamics": 1.130447, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.174, "high": 0.178, "low": 0.172, "close": 0.178, "volume": 450625}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.176109, "activity_20": 0.167429, "activity_30": 0.166069}, "trend_signal": 0, "fair_value": 0.268764, "relative_strength": -15.856741, "rate_of_change": -0.43527315914488346, "market_dynamics": 0.993438, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.168, "close": 0.168, "volume": 750000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175709, "activity_20": 0.167981, "activity_30": 0.16609}, "trend_signal": 0, "fair_value": 0.267134, "relative_strength": -14.718129, "rate_of_change": -0.23856811417870627, "market_dynamics": 0.739557, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.168, "high": 0.178, "low": 0.164, "close": 0.172, "volume": 1565000}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.175709, "activity_20": 0.168876, "activity_30": 0.166396}, "trend_signal": 0, "fair_value": 0.265579, "relative_strength": -11.346557, "rate_of_change": -0.15962503063962974, "market_dynamics": 0.654073, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 152187}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.172267, "activity_10": 0.175236, "activity_20": 0.169705, "activity_30": 0.166718}, "trend_signal": 1, "fair_value": 0.264168, "relative_strength": -11.680587, "rate_of_change": -0.31916167664670997, "market_dynamics": 0.532225, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.16, "close": 0.164, "volume": 4941250}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.173018, "activity_20": 0.169695, "activity_30": 0.166559}, "trend_signal": 1, "fair_value": 0.262645, "relative_strength": -16.910369, "rate_of_change": -0.6409678795196719, "market_dynamics": 0.415299, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.164, "high": 0.176, "low": 0.16, "close": 0.172, "volume": 2875000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.172145, "activity_20": 0.170381, "activity_30": 0.166985}, "trend_signal": 1, "fair_value": 0.260968, "relative_strength": -12.7197, "rate_of_change": -0.24183796856105422, "market_dynamics": 0.379568, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.172, "close": 0.172, "volume": 660000}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.171564, "activity_20": 0.170981, "activity_30": 0.167437}, "trend_signal": 1, "fair_value": 0.259558, "relative_strength": -11.086109, "rate_of_change": -0.16181818181819224, "market_dynamics": 0.259431, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.16, "close": 0.17, "volume": 230000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.170836, "activity_20": 0.171276, "activity_30": 0.167776}, "trend_signal": 1, "fair_value": 0.258146, "relative_strength": -13.261103, "rate_of_change": -0.20214528965052536, "market_dynamics": 0.1178, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.168, "close": 0.17, "volume": 1475000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.170509, "activity_20": 0.171467, "activity_30": 0.168138}, "trend_signal": 1, "fair_value": 0.256747, "relative_strength": -11.264312, "rate_of_change": 0.0, "market_dynamics": -0.030453, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.168, "close": 0.17, "volume": 4793564}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.170255, "activity_20": 0.171581, "activity_30": 0.168499}, "trend_signal": 1, "fair_value": 0.255299, "relative_strength": -7.446852, "rate_of_change": 0.08090024330901581, "market_dynamics": -0.140159, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.168, "close": 0.17, "volume": 4922500}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.170109, "activity_20": 0.171629, "activity_30": 0.168852}, "trend_signal": 1, "fair_value": 0.253839, "relative_strength": -9.322615, "rate_of_change": 0.16227747625095842, "market_dynamics": -0.161816, "expectation": {"probability": 36.7313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.17, "close": 0.17, "volume": 1735000}, "trend_line": 0.165133, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170109, "activity_20": 0.171619, "activity_30": 0.169187}, "trend_signal": 1, "fair_value": 0.252391, "relative_strength": -10.908338, "rate_of_change": 0.20206310679611647, "market_dynamics": -0.222518, "expectation": {"probability": 36.2097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170073, "activity_20": 0.171514, "activity_30": 0.169501}, "trend_signal": 1, "fair_value": 0.250943, "relative_strength": -10.989165, "rate_of_change": 0.24222899117681596, "market_dynamics": -0.259915, "expectation": {"probability": 35.8766, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.142, "close": 0.166, "volume": 37853146}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.169345, "activity_20": 0.170914, "activity_30": 0.169531}, "trend_signal": 1, "fair_value": 0.249433, "relative_strength": -16.38371, "rate_of_change": 0.20177245624737858, "market_dynamics": -0.257862, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.168, "close": 0.17, "volume": 22221865}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.169455, "activity_20": 0.170648, "activity_30": 0.169798}, "trend_signal": 1, "fair_value": 0.247961, "relative_strength": -19.62263, "rate_of_change": 0.4015265242634159, "market_dynamics": -0.216527, "expectation": {"probability": 36.14, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.17, "close": 0.17, "volume": 3041750}, "trend_line": 0.167067, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.169455, "activity_20": 0.170324, "activity_30": 0.170022}, "trend_signal": 1, "fair_value": 0.246586, "relative_strength": -22.013039, "rate_of_change": 0.32065716704797653, "market_dynamics": -0.092662, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.17, "close": 0.172, "volume": 10175312}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.169855, "activity_20": 0.170276, "activity_30": 0.17034}, "trend_signal": 1, "fair_value": 0.245308, "relative_strength": -18.232933, "rate_of_change": 0.47884980277373457, "market_dynamics": 0.096685, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.162, "close": 0.17, "volume": 9435000}, "trend_line": 0.1686, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.169891, "activity_20": 0.170095, "activity_30": 0.170477}, "trend_signal": 1, "fair_value": 0.244029, "relative_strength": -22.780249, "rate_of_change": 0.43665520918346756, "market_dynamics": 0.142485, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.169, "high": 0.177, "low": 0.164, "close": 0.169, "volume": 40007396}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.169745, "activity_20": 0.169924, "activity_30": 0.170503}, "trend_signal": 1, "fair_value": 0.242841, "relative_strength": -21.469909, "rate_of_change": 0.29655990510083063, "market_dynamics": 0.249256, "expectation": {"probability": 39.6688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.161, "close": 0.17, "volume": 21395194}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.17, "activity_10": 0.1698, "activity_20": 0.169871, "activity_30": 0.170561}, "trend_signal": 1, "fair_value": 0.241659, "relative_strength": -19.206604, "rate_of_change": 0.2761679479597843, "market_dynamics": 0.286582, "expectation": {"probability": 34.8268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.183, "low": 0.17, "close": 0.181, "volume": 14865722}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.171855, "activity_20": 0.170895, "activity_30": 0.171299}, "trend_signal": 1, "fair_value": 0.240427, "relative_strength": -12.136323, "rate_of_change": 0.45173884069424874, "market_dynamics": 0.536724, "expectation": {"probability": 35.5962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 35478015}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.172618, "activity_20": 0.171333, "activity_30": 0.1716}, "trend_signal": 1, "fair_value": 0.239132, "relative_strength": -12.193607, "rate_of_change": 0.48962913821749243, "market_dynamics": 0.854235, "expectation": {"probability": 39.1418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.157, "close": 0.161, "volume": 21610000}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.170745, "activity_20": 0.170405, "activity_30": 0.170944}, "trend_signal": 0, "fair_value": 0.237771, "relative_strength": -10.906508, "rate_of_change": 0.2921123814753852, "market_dynamics": 0.601927, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.163, "high": 0.168, "low": 0.161, "close": 0.164, "volume": 2525000}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.169582, "activity_20": 0.169814, "activity_30": 0.170449}, "trend_signal": 0, "fair_value": 0.236539, "relative_strength": -10.602013, "rate_of_change": 0.15495115543465912, "market_dynamics": 0.352028, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.16, "close": 0.163, "volume": 2374062}, "trend_line": 0.1721, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168273, "activity_20": 0.169167, "activity_30": 0.169873}, "trend_signal": 0, "fair_value": 0.235336, "relative_strength": -12.971266, "rate_of_change": 0.09713085911372481, "market_dynamics": -0.246189, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.164, "high": 0.174, "low": 0.161, "close": 0.169, "volume": 3802946}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.168182, "activity_20": 0.169095, "activity_30": 0.169673}, "trend_signal": 0, "fair_value": 0.234123, "relative_strength": -11.335022, "rate_of_change": -0.36780941313189697, "market_dynamics": -0.710376, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.164, "close": 0.165, "volume": 4970000}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.167382, "activity_20": 0.168657, "activity_30": 0.169256}, "trend_signal": 0, "fair_value": 0.232958, "relative_strength": -14.200127, "rate_of_change": -0.369750447607992, "market_dynamics": -0.798118, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.169, "high": 0.171, "low": 0.165, "close": 0.167, "volume": 2678125}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.167073, "activity_20": 0.168443, "activity_30": 0.169009}, "trend_signal": 0, "fair_value": 0.231744, "relative_strength": -14.494435, "rate_of_change": -0.48761070753308805, "market_dynamics": -0.735459, "expectation": {"probability": 39.2847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.158, "close": 0.161, "volume": 6765793}, "trend_line": 0.169567, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.165727, "activity_20": 0.167671, "activity_30": 0.168428}, "trend_signal": 0, "fair_value": 0.230601, "relative_strength": -17.923468, "rate_of_change": -0.254705882352951, "market_dynamics": -0.758566, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.162, "high": 0.173, "low": 0.161, "close": 0.172, "volume": 2385000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.166527, "activity_20": 0.16799, "activity_30": 0.168585}, "trend_signal": 0, "fair_value": 0.229517, "relative_strength": -10.611316, "rate_of_change": -0.07902481025199197, "market_dynamics": -0.675005, "expectation": {"probability": 37.5942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.169, "close": 0.171, "volume": 2455000}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167109, "activity_20": 0.168205, "activity_30": 0.168686}, "trend_signal": 0, "fair_value": 0.228426, "relative_strength": -12.588053, "rate_of_change": -0.1375174847875036, "market_dynamics": -0.502541, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.168, "close": 0.169, "volume": 3711280}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.167509, "activity_20": 0.168224, "activity_30": 0.168673}, "trend_signal": 0, "fair_value": 0.227358, "relative_strength": -13.53142, "rate_of_change": 0.019503546099293882, "market_dynamics": -0.389646, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.169, "high": 0.175, "low": 0.168, "close": 0.173, "volume": 11960000}, "trend_line": 0.169267, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.168745, "activity_20": 0.168629, "activity_30": 0.168916}, "trend_signal": 0, "fair_value": 0.226244, "relative_strength": -9.776287, "rate_of_change": 0.020090644259692998, "market_dynamics": 0.03187, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.169, "close": 0.171, "volume": 6400000}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.1694, "activity_20": 0.168829, "activity_30": 0.169028}, "trend_signal": 0, "fair_value": 0.225044, "relative_strength": -13.179688, "rate_of_change": -0.020086608730589095, "market_dynamics": 0.147256, "expectation": {"probability": 39.0808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.169, "high": 0.19, "low": 0.169, "close": 0.189, "volume": 14499718}, "trend_line": 0.170067, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.1732, "activity_20": 0.170719, "activity_30": 0.170303}, "trend_signal": 1, "fair_value": 0.223839, "relative_strength": -2.338274, "rate_of_change": 0.49281168566414435, "market_dynamics": 0.542763, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.169, "close": 0.175, "volume": 4478007}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.173982, "activity_20": 0.171186, "activity_30": 0.170622}, "trend_signal": 1, "fair_value": 0.222713, "relative_strength": -10.136778, "rate_of_change": 0.05880035515415498, "market_dynamics": 0.76809, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.174, "close": 0.176, "volume": 6160000}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.174836, "activity_20": 0.171724, "activity_30": 0.170998}, "trend_signal": 1, "fair_value": 0.221618, "relative_strength": -11.800849, "rate_of_change": 0.07815851487068247, "market_dynamics": 0.911844, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.175, "high": 0.188, "low": 0.175, "close": 0.187, "volume": 5128750}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.177491, "activity_20": 0.17329, "activity_30": 0.172075}, "trend_signal": 1, "fair_value": 0.220533, "relative_strength": -7.99514, "rate_of_change": 0.33294186729300307, "market_dynamics": 1.17546, "expectation": {"probability": 34.4974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.181, "close": 0.185, "volume": 10273750}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.179418, "activity_20": 0.174586, "activity_30": 0.172987}, "trend_signal": 1, "fair_value": 0.219543, "relative_strength": -5.439638, "rate_of_change": 0.2926252582417907, "market_dynamics": 1.174755, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.185, "close": 0.19, "volume": 4780000}, "trend_line": 0.172033, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.181818, "activity_20": 0.176281, "activity_30": 0.174189}, "trend_signal": 1, "fair_value": 0.21855, "relative_strength": -4.020153, "rate_of_change": 0.38863958638477647, "market_dynamics": 1.309474, "expectation": {"probability": 34.7713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.189, "close": 0.196, "volume": 2920000}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.184982, "activity_20": 0.178452, "activity_30": 0.175735}, "trend_signal": 1, "fair_value": 0.217631, "relative_strength": -2.346063, "rate_of_change": 0.5039730749333016, "market_dynamics": 1.347967, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.188, "close": 0.19, "volume": 3905000}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.1866, "activity_20": 0.179981, "activity_30": 0.176839}, "trend_signal": 1, "fair_value": 0.216698, "relative_strength": -5.281782, "rate_of_change": 0.38577212261422844, "market_dynamics": 1.287414, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.186, "close": 0.186, "volume": 5074062}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.189533, "activity_10": 0.187109, "activity_20": 0.181057, "activity_30": 0.177641}, "trend_signal": 1, "fair_value": 0.215786, "relative_strength": -5.996913, "rate_of_change": 0.30708602441708716, "market_dynamics": 1.181043, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.19, "close": 0.194, "volume": 12225000}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.188836, "activity_20": 0.182776, "activity_30": 0.178925}, "trend_signal": 1, "fair_value": 0.214925, "relative_strength": -3.038277, "rate_of_change": 0.5358989086731702, "market_dynamics": 1.235776, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.19, "close": 0.194, "volume": 22753750}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190145, "activity_20": 0.184352, "activity_30": 0.180148}, "trend_signal": 1, "fair_value": 0.214065, "relative_strength": -6.362037, "rate_of_change": 0.4570566693137838, "market_dynamics": 1.302038, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.19, "close": 0.19, "volume": 1167500}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.190636, "activity_20": 0.1854, "activity_30": 0.181062}, "trend_signal": 1, "fair_value": 0.21329, "relative_strength": -8.524294, "rate_of_change": 0.3793372120136726, "market_dynamics": 1.187751, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.19, "close": 0.19, "volume": 26561000}, "trend_line": 0.1771, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.190855, "activity_20": 0.186348, "activity_30": 0.181933}, "trend_signal": 1, "fair_value": 0.212502, "relative_strength": -6.976448, "rate_of_change": 0.33994334277621374, "market_dynamics": 1.175707, "expectation": {"probability": 35.9885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.182, "close": 0.19, "volume": 1655000}, "trend_line": 0.177767, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.190818, "activity_20": 0.187176, "activity_30": 0.182766}, "trend_signal": 1, "fair_value": 0.211789, "relative_strength": -10.167254, "rate_of_change": 0.37662337662337714, "market_dynamics": 0.855429, "expectation": {"probability": 35.4602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 4840000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.190727, "activity_20": 0.187895, "activity_30": 0.183555}, "trend_signal": 1, "fair_value": 0.211212, "relative_strength": -6.932135, "rate_of_change": 0.39377387254101065, "market_dynamics": 0.408946, "expectation": {"probability": 34.8502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.172, "close": 0.172, "volume": 1290000}, "trend_line": 0.178533, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187273, "activity_20": 0.186762, "activity_30": 0.183138}, "trend_signal": 1, "fair_value": 0.210544, "relative_strength": -11.739664, "rate_of_change": 0.036981626855390914, "market_dynamics": -0.07701, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.173, "close": 0.174, "volume": 810000}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.184509, "activity_20": 0.185819, "activity_30": 0.182845}, "trend_signal": 1, "fair_value": 0.210186, "relative_strength": -13.44167, "rate_of_change": -0.1305080853399713, "market_dynamics": -0.620985, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.174, "high": 0.181, "low": 0.174, "close": 0.18, "volume": 685000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.183236, "activity_20": 0.185433, "activity_30": 0.182955}, "trend_signal": 1, "fair_value": 0.20957, "relative_strength": -9.209291, "rate_of_change": 0.09366236679753252, "market_dynamics": -0.949671, "expectation": {"probability": 35.2338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.181, "low": 0.179, "close": 0.18, "volume": 4352500}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.1784, "activity_10": 0.182145, "activity_20": 0.184995, "activity_30": 0.183054}, "trend_signal": 0, "fair_value": 0.208867, "relative_strength": -9.978019, "rate_of_change": 0.35468742120393265, "market_dynamics": -1.097644, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.172, "close": 0.18, "volume": 1310000}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.181164, "activity_20": 0.184524, "activity_30": 0.183112}, "trend_signal": 0, "fair_value": 0.208164, "relative_strength": -10.67562, "rate_of_change": 0.29759910664432043, "market_dynamics": -1.021747, "expectation": {"probability": 37.1904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 20000}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.180436, "activity_20": 0.18401, "activity_30": 0.183135}, "trend_signal": 0, "fair_value": 0.207461, "relative_strength": -5.452246, "rate_of_change": 0.3156435621517271, "market_dynamics": -1.003688, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.179, "volume": 350000}, "trend_line": 0.180533, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.179782, "activity_20": 0.183443, "activity_30": 0.183058}, "trend_signal": 0, "fair_value": 0.206937, "relative_strength": -7.846632, "rate_of_change": 0.18479467258601553, "market_dynamics": -0.989693, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.169, "close": 0.172, "volume": 7064890}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.178055, "activity_20": 0.18219, "activity_30": 0.182508}, "trend_signal": 0, "fair_value": 0.206369, "relative_strength": -11.843222, "rate_of_change": 0.129616192053537, "market_dynamics": -1.045614, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.171, "close": 0.171, "volume": 2442636}, "trend_line": 0.1809, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.176473, "activity_20": 0.180862, "activity_30": 0.181877}, "trend_signal": 0, "fair_value": 0.205818, "relative_strength": -11.52873, "rate_of_change": 0.07357537603655215, "market_dynamics": -1.137344, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 1100000}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.175964, "activity_20": 0.17999, "activity_30": 0.181497}, "trend_signal": 0, "fair_value": 0.205269, "relative_strength": -7.996198, "rate_of_change": 0.25815367606412115, "market_dynamics": -1.157534, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.175, "close": 0.175, "volume": 1365000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.175727, "activity_20": 0.179167, "activity_30": 0.181086}, "trend_signal": 0, "fair_value": 0.204819, "relative_strength": -8.051618, "rate_of_change": 0.055136822023846115, "market_dynamics": -1.177726, "expectation": {"probability": 40.3866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 640000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.175618, "activity_20": 0.17851, "activity_30": 0.180733}, "trend_signal": 0, "fair_value": 0.204127, "relative_strength": -8.893745, "rate_of_change": 0.09147668722136779, "market_dynamics": -1.152986, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.175, "close": 0.183, "volume": 1225000}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176745, "activity_20": 0.178614, "activity_30": 0.180822}, "trend_signal": 0, "fair_value": 0.203381, "relative_strength": -4.39843, "rate_of_change": 0.25711186843801676, "market_dynamics": -0.819984, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.183, "close": 0.189, "volume": 5635000}, "trend_line": 0.182633, "activity_lines": {"activity_5": 0.182, "activity_10": 0.178909, "activity_20": 0.179324, "activity_30": 0.181267}, "trend_signal": 0, "fair_value": 0.202649, "relative_strength": -3.100381, "rate_of_change": 0.29269632070289836, "market_dynamics": -0.296224, "expectation": {"probability": 36.5667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 2811250}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.182, "activity_20": 0.18059, "activity_30": 0.182065}, "trend_signal": 0, "fair_value": 0.201906, "relative_strength": 0.64745, "rate_of_change": 0.4380369374647643, "market_dynamics": 0.251586, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.193, "high": 0.202, "low": 0.19, "close": 0.198, "volume": 5689000}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.185364, "activity_20": 0.182138, "activity_30": 0.183004}, "trend_signal": 0, "fair_value": 0.201108, "relative_strength": 0.129216, "rate_of_change": 0.16354745329357023, "market_dynamics": 0.836296, "expectation": {"probability": 33.9988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.194, "high": 0.211, "low": 0.194, "close": 0.21, "volume": 5140000}, "trend_line": 0.1849, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.190582, "activity_20": 0.18481, "activity_30": 0.184699}, "trend_signal": 0, "fair_value": 0.20035, "relative_strength": 9.489867, "rate_of_change": 0.6351608039927511, "market_dynamics": 1.194031, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.209, "close": 0.221, "volume": 6225000}, "trend_line": 0.1864, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.197236, "activity_20": 0.188433, "activity_30": 0.187028}, "trend_signal": 1, "fair_value": 0.199761, "relative_strength": 14.948088, "rate_of_change": 0.8112493239588974, "market_dynamics": 1.346078, "expectation": {"probability": 26.4557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.227, "close": 0.227, "volume": 25000}, "trend_line": 0.187733, "activity_lines": {"activity_5": 0.216, "activity_10": 0.204091, "activity_20": 0.192481, "activity_30": 0.189647}, "trend_signal": 1, "fair_value": 0.199409, "relative_strength": 18.330668, "rate_of_change": 0.7151287553648072, "market_dynamics": 1.340265, "expectation": {"probability": 28.7117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.227, "high": 0.234, "low": 0.21, "close": 0.22, "volume": 13365000}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.208655, "activity_20": 0.195686, "activity_30": 0.191729}, "trend_signal": 1, "fair_value": 0.198839, "relative_strength": 13.51682, "rate_of_change": 0.6216275241965991, "market_dynamics": 1.353459, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.223, "low": 0.21, "close": 0.22, "volume": 8935000}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.2124, "activity_20": 0.198748, "activity_30": 0.193735}, "trend_signal": 1, "fair_value": 0.198305, "relative_strength": 16.894153, "rate_of_change": 0.5293806246691376, "market_dynamics": 1.336705, "expectation": {"probability": 31.5051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.215, "close": 0.216, "volume": 2045000}, "trend_line": 0.190567, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.2146, "activity_20": 0.2012, "activity_30": 0.195419}, "trend_signal": 1, "fair_value": 0.197709, "relative_strength": 15.648566, "rate_of_change": 0.35123749341757404, "market_dynamics": 1.156628, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.208, "close": 0.211, "volume": 7102500}, "trend_line": 0.191267, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.215164, "activity_20": 0.202976, "activity_30": 0.196738}, "trend_signal": 1, "fair_value": 0.197093, "relative_strength": 13.464521, "rate_of_change": 0.36732487786448137, "market_dynamics": 1.106578, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.209, "close": 0.211, "volume": 3815000}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.215218, "activity_20": 0.204605, "activity_30": 0.198011}, "trend_signal": 1, "fair_value": 0.196478, "relative_strength": 14.725477, "rate_of_change": 0.43551684294729376, "market_dynamics": 0.876072, "expectation": {"probability": 27.6978, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.21, "close": 0.211, "volume": 480000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.214873, "activity_20": 0.206086, "activity_30": 0.19923}, "trend_signal": 1, "fair_value": 0.195899, "relative_strength": 13.753153, "rate_of_change": 0.29515877147319725, "market_dynamics": 0.590699, "expectation": {"probability": 27.9953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.21, "close": 0.212, "volume": 490000}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.214418, "activity_20": 0.207514, "activity_30": 0.200477}, "trend_signal": 1, "fair_value": 0.195315, "relative_strength": 10.72149, "rate_of_change": 0.31141814633538145, "market_dynamics": 0.410591, "expectation": {"probability": 26.9859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.209, "close": 0.209, "volume": 115000}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.213164, "activity_20": 0.208505, "activity_30": 0.201492}, "trend_signal": 1, "fair_value": 0.194723, "relative_strength": 7.95055, "rate_of_change": 0.32752616846124516, "market_dynamics": 0.121937, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.209, "high": 0.219, "low": 0.206, "close": 0.208, "volume": 2335000}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.211745, "activity_20": 0.209257, "activity_30": 0.202402}, "trend_signal": 1, "fair_value": 0.194088, "relative_strength": 8.021851, "rate_of_change": 0.30943785456421724, "market_dynamics": -0.099006, "expectation": {"probability": 26.461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.208, "high": 0.221, "low": 0.208, "close": 0.215, "volume": 1325000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.211836, "activity_20": 0.210505, "activity_30": 0.203725}, "trend_signal": 1, "fair_value": 0.193572, "relative_strength": 12.288021, "rate_of_change": 0.4282776349614398, "market_dynamics": -0.234383, "expectation": {"probability": 31.8244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.211, "close": 0.212, "volume": 540000}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.2116, "activity_20": 0.211257, "activity_30": 0.2048}, "trend_signal": 1, "fair_value": 0.193037, "relative_strength": 7.903965, "rate_of_change": 0.37576855933200465, "market_dynamics": -0.385133, "expectation": {"probability": 29.8003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.208, "close": 0.21, "volume": 1510000}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.211145, "activity_20": 0.211643, "activity_30": 0.205699}, "trend_signal": 1, "fair_value": 0.192551, "relative_strength": 8.398478, "rate_of_change": 0.6456976441726641, "market_dynamics": -0.479401, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.201, "close": 0.206, "volume": 720000}, "trend_line": 0.1984, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.210145, "activity_20": 0.211481, "activity_30": 0.206258}, "trend_signal": 1, "fair_value": 0.192089, "relative_strength": 7.476168, "rate_of_change": 0.5407103728215679, "market_dynamics": -0.615221, "expectation": {"probability": 28.7407, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.201, "close": 0.203, "volume": 1420000}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.208782, "activity_20": 0.21089, "activity_30": 0.206555}, "trend_signal": 1, "fair_value": 0.191546, "relative_strength": 7.506002, "rate_of_change": 0.3865927419354928, "market_dynamics": -0.783282, "expectation": {"probability": 27.4788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1922d62-5cbe-4784-a29b-02866b8e3b2f/", "share_image": "https://sharemaestro.com/terminal/e1922d62-5cbe-4784-a29b-02866b8e3b2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}