{"ticker": {"uuid": "e1949ae2-4119-46b6-9688-69ec3d1381c3", "symbol": "301051", "name": "Shenzhen Xinhao Photoelectricity Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301051 rose 15.39%, moving from 15.40 to 17.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.41 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "15.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.835714, "high": 19.271427, "low": 17.58, "close": 17.77, "volume": 41382657}, "trend_line": 15.680904, "activity_lines": {"activity_5": 18.029047, "activity_10": 17.296363, "activity_20": 16.538503, "activity_30": 16.082058}, "trend_signal": 1, "fair_value": 17.841912, "relative_strength": -5.407098, "rate_of_change": 0.1258780463042748, "market_dynamics": 1.668413, "expectation": {"probability": 46.6528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.065783, "high": 22.46468, "low": 19.981413, "close": 22.183449, "volume": 22668828}, "trend_line": 17.092711, "activity_lines": {"activity_5": 20.999282, "activity_10": 20.384597, "activity_20": 19.484963, "activity_30": 18.463769}, "trend_signal": 1, "fair_value": 22.54347, "relative_strength": 33.609283, "rate_of_change": 1.5296107595527122, "market_dynamics": 0.832361, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.357813, "high": 24.911384, "low": 21.688483, "close": 23.870831, "volume": 29700906}, "trend_line": 17.441718, "activity_lines": {"activity_5": 22.032335, "activity_10": 21.143254, "activity_20": 19.99324, "activity_30": 18.901068}, "trend_signal": 1, "fair_value": 22.558384, "relative_strength": 44.885183, "rate_of_change": 2.0418469603797798, "market_dynamics": 0.844583, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.876454, "high": 24.888885, "low": 22.537801, "close": 24.438917, "volume": 25174401}, "trend_line": 17.831784, "activity_lines": {"activity_5": 22.968082, "activity_10": 21.877828, "activity_20": 20.505468, "activity_30": 19.3525}, "trend_signal": 1, "fair_value": 22.579279, "relative_strength": 45.786665, "rate_of_change": 2.2363966668879596, "market_dynamics": 1.110139, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.129562, "high": 24.748269, "low": 22.830279, "close": 23.139631, "volume": 8890684}, "trend_line": 18.135232, "activity_lines": {"activity_5": 23.294496, "activity_10": 22.269608, "activity_20": 20.846158, "activity_30": 19.694941}, "trend_signal": 1, "fair_value": 22.585436, "relative_strength": 39.415958, "rate_of_change": 1.7017254134527398, "market_dynamics": 1.296945, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.342119, "high": 25.589148, "low": 22.813404, "close": 25.589148, "volume": 15300786}, "trend_line": 18.489863, "activity_lines": {"activity_5": 24.249742, "activity_10": 23.02264, "activity_20": 21.387085, "activity_30": 20.175839}, "trend_signal": 1, "fair_value": 22.618085, "relative_strength": 45.904288, "rate_of_change": 1.9554809114104592, "market_dynamics": 1.38554, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.479467, "high": 25.960373, "low": 24.256115, "close": 25.584929, "volume": 13658765}, "trend_line": 18.808826, "activity_lines": {"activity_5": 24.82992, "activity_10": 23.64646, "activity_20": 21.891706, "activity_30": 20.633585}, "trend_signal": 1, "fair_value": 22.649987, "relative_strength": 47.610594, "rate_of_change": 1.7250695692012434, "market_dynamics": 1.373227, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.424629, "high": 26.264101, "low": 24.180185, "close": 25.517433, "volume": 14237151}, "trend_line": 19.18244, "activity_lines": {"activity_5": 25.160834, "activity_10": 24.168142, "activity_20": 22.354042, "activity_30": 21.066399}, "trend_signal": 1, "fair_value": 22.680492, "relative_strength": 46.527147, "rate_of_change": 1.9863759705151183, "market_dynamics": 1.34873, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.774761, "high": 27.369336, "low": 25.015439, "close": 26.901089, "volume": 16286414}, "trend_line": 19.607051, "activity_lines": {"activity_5": 25.843193, "activity_10": 24.833278, "activity_20": 22.913703, "activity_30": 21.564376}, "trend_signal": 1, "fair_value": 22.724919, "relative_strength": 54.785161, "rate_of_change": 2.2135400918756885, "market_dynamics": 1.463827, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.006549, "high": 28.158189, "low": 26.365345, "close": 26.998114, "volume": 15024284}, "trend_line": 20.015304, "activity_lines": {"activity_5": 26.393749, "activity_10": 25.423223, "activity_20": 23.444285, "activity_30": 22.041219}, "trend_signal": 1, "fair_value": 22.769432, "relative_strength": 51.087544, "rate_of_change": 2.0821744177643136, "market_dynamics": 1.461127, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.116229, "high": 28.45348, "low": 25.310729, "close": 25.935061, "volume": 17154019}, "trend_line": 20.405089, "activity_lines": {"activity_5": 26.332722, "activity_10": 25.698547, "activity_20": 23.84246, "activity_30": 22.423139}, "trend_signal": 1, "fair_value": 22.802067, "relative_strength": 47.305269, "rate_of_change": 1.9474348228735363, "market_dynamics": 1.411997, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.040523, "high": 26.150203, "low": 24.471258, "close": 25.133554, "volume": 10872354}, "trend_line": 20.792906, "activity_lines": {"activity_5": 25.981464, "activity_10": 25.719946, "activity_20": 24.127795, "activity_30": 22.728201}, "trend_signal": 1, "fair_value": 22.825858, "relative_strength": 37.875857, "rate_of_change": 1.9005896029171854, "market_dynamics": 1.253419, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.825607, "high": 26.124893, "low": 24.779204, "close": 25.310732, "volume": 7519598}, "trend_line": 21.191971, "activity_lines": {"activity_5": 25.719358, "activity_10": 25.719921, "activity_20": 24.395051, "activity_30": 23.019674}, "trend_signal": 1, "fair_value": 22.850957, "relative_strength": 35.954597, "rate_of_change": 1.919236301073069, "market_dynamics": 0.928, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.17152, "high": 26.15442, "low": 24.260335, "close": 24.382669, "volume": 10629354}, "trend_line": 21.524667, "activity_lines": {"activity_5": 25.161678, "activity_10": 25.524977, "activity_20": 24.533704, "activity_30": 23.225525}, "trend_signal": 1, "fair_value": 22.866274, "relative_strength": 34.980759, "rate_of_change": 1.5699153231193177, "market_dynamics": 0.50323, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.386887, "high": 24.711709, "low": 23.222596, "close": 23.669752, "volume": 9508544}, "trend_line": 21.773696, "activity_lines": {"activity_5": 24.534253, "activity_10": 25.201434, "activity_20": 24.57682, "activity_30": 23.363918}, "trend_signal": 1, "fair_value": 22.87423, "relative_strength": 34.319208, "rate_of_change": 1.1569470505629664, "market_dynamics": -0.005525, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.695062, "high": 23.910202, "low": 22.568735, "close": 22.872465, "volume": 8403298}, "trend_line": 21.934466, "activity_lines": {"activity_5": 23.862957, "activity_10": 24.723292, "activity_20": 24.519449, "activity_30": 23.434806}, "trend_signal": 1, "fair_value": 22.874212, "relative_strength": 32.926741, "rate_of_change": 0.7383679830929917, "market_dynamics": -0.498843, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.530543, "high": 24.138001, "low": 21.935966, "close": 23.749903, "volume": 14418292}, "trend_line": 22.124297, "activity_lines": {"activity_5": 23.688313, "activity_10": 24.454078, "activity_20": 24.524939, "activity_30": 23.551931}, "trend_signal": 1, "fair_value": 22.882714, "relative_strength": 32.722682, "rate_of_change": 0.8654461886603397, "market_dynamics": -0.752653, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.00301, "high": 24.804515, "low": 23.197284, "close": 23.969261, "volume": 12343058}, "trend_line": 22.313846, "activity_lines": {"activity_5": 23.679032, "activity_10": 24.258111, "activity_20": 24.536523, "activity_30": 23.670961}, "trend_signal": 1, "fair_value": 22.893162, "relative_strength": 34.981256, "rate_of_change": 0.8567458663206478, "market_dynamics": -0.901751, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.969262, "high": 24.045194, "low": 21.948621, "close": 22.180637, "volume": 10697686}, "trend_line": 22.424745, "activity_lines": {"activity_5": 23.162975, "activity_10": 23.765089, "activity_20": 24.356817, "activity_30": 23.662367}, "trend_signal": 1, "fair_value": 22.886376, "relative_strength": 25.504621, "rate_of_change": 0.4969963492622466, "market_dynamics": -1.0137, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.092048, "high": 22.484364, "low": 21.256794, "close": 21.729263, "volume": 5986508}, "trend_line": 22.467257, "activity_lines": {"activity_5": 22.643261, "activity_10": 23.275825, "activity_20": 24.132288, "activity_30": 23.617497}, "trend_signal": 1, "fair_value": 22.87546, "relative_strength": 21.482002, "rate_of_change": 0.1895762917259418, "market_dynamics": -1.057052, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.834723, "high": 22.399996, "low": 21.383347, "close": 22.045645, "volume": 5785702}, "trend_line": 22.593155, "activity_lines": {"activity_5": 22.358374, "activity_10": 22.939882, "activity_20": 23.931202, "activity_30": 23.590296}, "trend_signal": 0, "fair_value": 22.867704, "relative_strength": 23.037998, "rate_of_change": 0.5603621305440152, "market_dynamics": -1.195968, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.978149, "high": 25.099807, "low": 21.978149, "close": 24.880447, "volume": 17054675}, "trend_line": 22.829388, "activity_lines": {"activity_5": 23.073543, "activity_10": 23.190075, "activity_20": 23.99028, "activity_30": 23.737863}, "trend_signal": 1, "fair_value": 22.886341, "relative_strength": 37.880943, "rate_of_change": 1.0455954469395803, "market_dynamics": -0.998201, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.095589, "high": 25.095589, "low": 22.273442, "close": 22.387341, "volume": 12778980}, "trend_line": 23.013453, "activity_lines": {"activity_5": 22.882306, "activity_10": 22.991577, "activity_20": 23.799077, "activity_30": 23.709344}, "trend_signal": 0, "fair_value": 22.881763, "relative_strength": 29.157621, "rate_of_change": 0.8062634004906168, "market_dynamics": -0.91676, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.387339, "high": 23.602258, "low": 21.931747, "close": 23.53898, "volume": 16444711}, "trend_line": 23.178817, "activity_lines": {"activity_5": 23.180411, "activity_10": 23.055621, "activity_20": 23.724618, "activity_30": 23.743249}, "trend_signal": 0, "fair_value": 22.887738, "relative_strength": 31.467047, "rate_of_change": 0.7185536216577334, "market_dynamics": -0.664162, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.522103, "high": 25.146209, "low": 23.138225, "close": 23.745684, "volume": 23082997}, "trend_line": 23.353227, "activity_lines": {"activity_5": 23.45686, "activity_10": 23.172587, "activity_20": 23.674131, "activity_30": 23.779821}, "trend_signal": 0, "fair_value": 22.895467, "relative_strength": 29.891846, "rate_of_change": 0.7524542775414369, "market_dynamics": -0.343142, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.256115, "high": 26.70282, "low": 23.669752, "close": 25.42041, "volume": 20728085}, "trend_line": 23.583086, "activity_lines": {"activity_5": 24.157124, "activity_10": 23.592669, "activity_20": 23.780255, "activity_30": 23.913188}, "trend_signal": 1, "fair_value": 22.918011, "relative_strength": 35.45809, "rate_of_change": 0.9842708247558298, "market_dynamics": -0.206168, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.475251, "high": 27.019203, "low": 25.057625, "close": 26.892651, "volume": 17737122}, "trend_line": 23.79143, "activity_lines": {"activity_5": 25.12315, "activity_10": 24.234104, "activity_20": 24.027396, "activity_30": 24.126708}, "trend_signal": 1, "fair_value": 22.953185, "relative_strength": 41.207336, "rate_of_change": 0.8834467210949268, "market_dynamics": 0.195578, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.981238, "high": 28.07382, "low": 26.369561, "close": 26.550957, "volume": 14527548}, "trend_line": 24.024102, "activity_lines": {"activity_5": 25.841131, "activity_10": 24.756272, "activity_20": 24.235768, "activity_30": 24.304742}, "trend_signal": 1, "fair_value": 22.984744, "relative_strength": 39.492622, "rate_of_change": 0.9779655951744006, "market_dynamics": 0.452564, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.525646, "high": 26.955929, "low": 25.471031, "close": 25.724138, "volume": 10171457}, "trend_line": 24.155061, "activity_lines": {"activity_5": 26.005932, "activity_10": 25.08117, "activity_20": 24.360473, "activity_30": 24.414422}, "trend_signal": 1, "fair_value": 23.008565, "relative_strength": 35.171358, "rate_of_change": 0.5451150681927703, "market_dynamics": 0.556634, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.724139, "high": 25.930844, "low": 23.97348, "close": 24.969034, "volume": 12535577}, "trend_line": 24.309878, "activity_lines": {"activity_5": 25.773354, "activity_10": 25.204348, "activity_20": 24.418869, "activity_30": 24.466936}, "trend_signal": 1, "fair_value": 23.025466, "relative_strength": 31.807416, "rate_of_change": 0.6409298655880079, "market_dynamics": 0.505821, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.821389, "high": 26.698603, "low": 24.669525, "close": 25.745232, "volume": 10693744}, "trend_line": 24.501912, "activity_lines": {"activity_5": 25.717952, "activity_10": 25.409749, "activity_20": 24.56085, "activity_30": 24.55954}, "trend_signal": 1, "fair_value": 23.048711, "relative_strength": 36.387284, "rate_of_change": 0.7899422613309683, "market_dynamics": 0.395639, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.766324, "high": 27.352462, "low": 25.416192, "close": 25.943499, "volume": 11985432}, "trend_line": 24.627247, "activity_lines": {"activity_5": 25.706984, "activity_10": 25.583933, "activity_20": 24.722617, "activity_30": 24.652546}, "trend_signal": 1, "fair_value": 23.073244, "relative_strength": 37.864169, "rate_of_change": 0.5115315082349482, "market_dynamics": 0.323757, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.732575, "high": 27.204816, "low": 24.943724, "close": 26.858904, "volume": 15847170}, "trend_line": 24.726849, "activity_lines": {"activity_5": 26.064428, "activity_10": 25.905226, "activity_20": 24.96771, "activity_30": 24.796523}, "trend_signal": 1, "fair_value": 23.105056, "relative_strength": 36.181693, "rate_of_change": 0.40443822242900657, "market_dynamics": 0.434538, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.00233, "high": 27.19216, "low": 25.184176, "close": 25.374006, "volume": 10676879}, "trend_line": 24.758019, "activity_lines": {"activity_5": 25.906376, "activity_10": 25.875236, "activity_20": 25.064011, "activity_30": 24.838275}, "trend_signal": 1, "fair_value": 23.123964, "relative_strength": 32.519932, "rate_of_change": 0.1260573071805448, "market_dynamics": 0.40251, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.437284, "high": 25.943499, "low": 24.302519, "close": 25.099808, "volume": 8183947}, "trend_line": 24.823358, "activity_lines": {"activity_5": 25.680267, "activity_10": 25.762028, "activity_20": 25.129477, "activity_30": 24.860326}, "trend_signal": 1, "fair_value": 23.140293, "relative_strength": 30.945717, "rate_of_change": 0.26391045260930623, "market_dynamics": 0.305929, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.099808, "high": 25.905533, "low": 23.020109, "close": 23.889111, "volume": 7354232}, "trend_line": 24.76669, "activity_lines": {"activity_5": 25.041874, "activity_10": 25.404073, "activity_20": 25.07283, "activity_30": 24.800052}, "trend_signal": 1, "fair_value": 23.146431, "relative_strength": 25.946922, "rate_of_change": -0.2282849886788016, "market_dynamics": 0.038736, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.770993, "high": 24.382671, "low": 21.851597, "close": 23.205723, "volume": 9440102}, "trend_line": 24.687383, "activity_lines": {"activity_5": 24.299427, "activity_10": 24.949708, "activity_20": 24.946256, "activity_30": 24.699345}, "trend_signal": 0, "fair_value": 23.146913, "relative_strength": 21.335167, "rate_of_change": -0.32021638741390157, "market_dynamics": -0.353022, "expectation": {"probability": 37.2968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.087605, "high": 23.623347, "low": 17.671107, "close": 18.983047, "volume": 12065294}, "trend_line": 24.469571, "activity_lines": {"activity_5": 22.331939, "activity_10": 23.794618, "activity_20": 24.420114, "activity_30": 24.331323}, "trend_signal": 0, "fair_value": 23.113333, "relative_strength": 7.159353, "rate_of_change": -0.8822806370363441, "market_dynamics": -0.802856, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.219506, "high": 22.484366, "low": 16.844289, "close": 21.868471, "volume": 13550253}, "trend_line": 24.301817, "activity_lines": {"activity_5": 21.851316, "activity_10": 23.301749, "activity_20": 24.192518, "activity_30": 24.16351}, "trend_signal": 0, "fair_value": 23.103375, "relative_strength": 11.784073, "rate_of_change": -0.685561671677851, "market_dynamics": -1.040443, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.070957, "high": 22.315626, "low": 20.345609, "close": 20.818073, "volume": 11096703}, "trend_line": 24.095815, "activity_lines": {"activity_5": 21.254263, "activity_10": 22.688001, "activity_20": 23.866371, "activity_30": 23.938753}, "trend_signal": 0, "fair_value": 23.085237, "relative_strength": 2.809872, "rate_of_change": -0.8476814717187525, "market_dynamics": -1.198749, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.67043, "high": 20.948846, "low": 19.198188, "close": 20.455288, "volume": 15763471}, "trend_line": 23.913156, "activity_lines": {"activity_5": 20.821731, "activity_10": 22.083765, "activity_20": 23.510012, "activity_30": 23.70388}, "trend_signal": 0, "fair_value": 23.064529, "relative_strength": -3.358509, "rate_of_change": -0.7580527987951476, "market_dynamics": -1.243216, "expectation": {"probability": 39.8368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.168432, "high": 20.514346, "low": 18.687754, "close": 19.472389, "volume": 12376025}, "trend_line": 23.724451, "activity_lines": {"activity_5": 20.290487, "activity_10": 21.397001, "activity_20": 23.067617, "activity_30": 23.417379}, "trend_signal": 0, "fair_value": 23.036465, "relative_strength": -7.628816, "rate_of_change": -0.7891262868021366, "market_dynamics": -1.1407, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.594723, "high": 20.197961, "low": 18.983046, "close": 19.447077, "volume": 10580639}, "trend_line": 23.528996, "activity_lines": {"activity_5": 19.999695, "activity_10": 20.823291, "activity_20": 22.648564, "activity_30": 23.141419}, "trend_signal": 0, "fair_value": 23.008641, "relative_strength": -10.456224, "rate_of_change": -0.8238546805571983, "market_dynamics": -1.195019, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.645346, "high": 20.375136, "low": 19.109602, "close": 19.236155, "volume": 14755116}, "trend_line": 23.357445, "activity_lines": {"activity_5": 19.60766, "activity_10": 20.345992, "activity_20": 22.223424, "activity_30": 22.864462}, "trend_signal": 0, "fair_value": 22.979622, "relative_strength": -11.334563, "rate_of_change": -0.7291046332788739, "market_dynamics": -1.076657, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.236153, "high": 19.312085, "low": 17.295665, "close": 18.257473, "volume": 10517857}, "trend_line": 23.177036, "activity_lines": {"activity_5": 19.064885, "activity_10": 19.802348, "activity_20": 21.725566, "activity_30": 22.535431}, "trend_signal": 0, "fair_value": 22.943575, "relative_strength": -14.69426, "rate_of_change": -0.7723832807911885, "market_dynamics": -1.170882, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.375591, "high": 18.772126, "low": 17.801881, "close": 17.907343, "volume": 6837777}, "trend_line": 23.011532, "activity_lines": {"activity_5": 18.576108, "activity_10": 19.31945, "activity_20": 21.220496, "activity_30": 22.195451}, "trend_signal": 0, "fair_value": 22.905421, "relative_strength": -17.785765, "rate_of_change": -0.7140861324977106, "market_dynamics": -1.249733, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.152012, "high": 18.152012, "low": 17.029904, "close": 17.14802, "volume": 9293594}, "trend_line": 22.791469, "activity_lines": {"activity_5": 18.004085, "activity_10": 18.807253, "activity_20": 20.678887, "activity_30": 21.81716}, "trend_signal": 0, "fair_value": 22.862133, "relative_strength": -18.762719, "rate_of_change": -0.9563161635652928, "market_dynamics": -1.354359, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.87382, "high": 17.28301, "low": 15.397361, "close": 15.954197, "volume": 12928565}, "trend_line": 22.5243, "activity_lines": {"activity_5": 17.18908, "activity_10": 18.188137, "activity_20": 20.069983, "activity_30": 21.376046}, "trend_signal": 0, "fair_value": 22.810581, "relative_strength": -24.943791, "rate_of_change": -1.1722324699649642, "market_dynamics": -1.506624, "expectation": {"probability": 34.8188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.77702, "high": 17.084742, "low": 15.473292, "close": 15.958414, "volume": 11355751}, "trend_line": 22.316893, "activity_lines": {"activity_5": 16.608338, "activity_10": 17.624858, "activity_20": 19.511941, "activity_30": 20.95244}, "trend_signal": 0, "fair_value": 22.759824, "relative_strength": -26.348159, "rate_of_change": -0.9208144093268155, "market_dynamics": -1.568775, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.739056, "high": 16.861164, "low": 15.739056, "close": 16.439318, "volume": 5618574}, "trend_line": 22.140561, "activity_lines": {"activity_5": 16.406415, "activity_10": 17.256472, "activity_20": 19.046204, "activity_30": 20.573242}, "trend_signal": 0, "fair_value": 22.71335, "relative_strength": -25.107235, "rate_of_change": -0.7901279089342705, "market_dynamics": -1.594499, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.60384, "high": 17.28723, "low": 16.10606, "close": 16.224176, "volume": 11484075}, "trend_line": 21.946512, "activity_lines": {"activity_5": 16.253987, "activity_10": 16.928583, "activity_20": 18.600594, "activity_30": 20.191539}, "trend_signal": 0, "fair_value": 22.665983, "relative_strength": -27.02572, "rate_of_change": -0.8764412067065656, "market_dynamics": -1.509515, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.076533, "high": 16.958189, "low": 15.692652, "close": 16.536345, "volume": 11192725}, "trend_line": 21.668375, "activity_lines": {"activity_5": 16.317827, "activity_10": 16.734381, "activity_20": 18.230053, "activity_30": 19.842496}, "trend_signal": 0, "fair_value": 22.621566, "relative_strength": -25.382449, "rate_of_change": -1.2673403409161212, "market_dynamics": -1.378873, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.785233, "high": 17.084742, "low": 16.002918, "close": 16.044468, "volume": 10792634}, "trend_line": 21.456946, "activity_lines": {"activity_5": 16.258487, "activity_10": 16.504129, "activity_20": 17.857463, "activity_30": 19.479664}, "trend_signal": 0, "fair_value": 22.574249, "relative_strength": -25.342534, "rate_of_change": -0.975749219773068, "market_dynamics": -1.385075, "expectation": {"probability": 36.8709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.026662, "high": 17.558096, "low": 15.735807, "close": 17.166334, "volume": 9522599}, "trend_line": 21.244525, "activity_lines": {"activity_5": 16.567083, "activity_10": 16.539719, "activity_20": 17.643214, "activity_30": 19.20285}, "trend_signal": 0, "fair_value": 22.535621, "relative_strength": -19.495485, "rate_of_change": -0.9899871118657758, "market_dynamics": -1.103283, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.077298, "high": 17.207886, "low": 14.792015, "close": 14.886987, "volume": 14482135}, "trend_line": 20.949235, "activity_lines": {"activity_5": 16.035369, "activity_10": 16.198515, "activity_20": 17.250969, "activity_30": 18.792686}, "trend_signal": 0, "fair_value": 22.481375, "relative_strength": -29.017487, "rate_of_change": -1.3899581186211405, "market_dynamics": -0.897943, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.886987, "high": 15.860459, "low": 14.423994, "close": 15.296557, "volume": 8004418}, "trend_line": 20.611773, "activity_lines": {"activity_5": 15.743668, "activity_10": 15.99306, "activity_20": 16.946363, "activity_30": 18.427997}, "trend_signal": 0, "fair_value": 22.430778, "relative_strength": -26.683641, "rate_of_change": -1.610855957270049, "market_dynamics": -0.837432, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.082869, "high": 15.961368, "low": 14.833566, "close": 15.177842, "volume": 12005271}, "trend_line": 20.22128, "activity_lines": {"activity_5": 15.474236, "activity_10": 15.813489, "activity_20": 16.671368, "activity_30": 18.077421}, "trend_signal": 0, "fair_value": 22.380058, "relative_strength": -25.450205, "rate_of_change": -1.8945143632233836, "market_dynamics": -0.490102, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.839501, "high": 17.154462, "low": 13.842286, "close": 15.569605, "volume": 21175250}, "trend_line": 19.855234, "activity_lines": {"activity_5": 15.425958, "activity_10": 15.740969, "activity_20": 16.471911, "activity_30": 17.777313}, "trend_signal": 0, "fair_value": 22.332763, "relative_strength": -21.318667, "rate_of_change": -1.8102019258919355, "market_dynamics": -0.262462, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.361852, "high": 16.667727, "low": 13.889773, "close": 14.061911, "volume": 17600324}, "trend_line": 19.466494, "activity_lines": {"activity_5": 14.906773, "activity_10": 15.401316, "activity_20": 16.145119, "activity_30": 17.40355}, "trend_signal": 0, "fair_value": 22.275723, "relative_strength": -27.250557, "rate_of_change": -1.9578716624543362, "market_dynamics": -0.130874, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.943195, "high": 15.664578, "low": 13.705763, "close": 14.91073, "volume": 16227520}, "trend_line": 19.131217, "activity_lines": {"activity_5": 14.87749, "activity_10": 15.250475, "activity_20": 15.936341, "activity_30": 17.10963}, "trend_signal": 0, "fair_value": 22.225278, "relative_strength": -23.825117, "rate_of_change": -1.7223286329834295, "market_dynamics": 0.132173, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.833566, "high": 15.017574, "low": 13.86603, "close": 14.465546, "volume": 10335846}, "trend_line": 18.755227, "activity_lines": {"activity_5": 14.698229, "activity_10": 15.046484, "activity_20": 15.713295, "activity_30": 16.808619}, "trend_signal": 0, "fair_value": 22.17249, "relative_strength": -25.962671, "rate_of_change": -1.9653219133942084, "market_dynamics": 0.16777, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.435866, "high": 14.655492, "low": 13.403038, "close": 13.919452, "volume": 7725367}, "trend_line": 18.354426, "activity_lines": {"activity_5": 14.392337, "activity_10": 14.775178, "activity_20": 15.466762, "activity_30": 16.496634}, "trend_signal": 0, "fair_value": 22.116726, "relative_strength": -25.689084, "rate_of_change": -2.137009592046, "market_dynamics": -0.019805, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.919452, "high": 14.465546, "low": 13.652341, "close": 13.90758, "volume": 6882654}, "trend_line": 17.922715, "activity_lines": {"activity_5": 14.166381, "activity_10": 14.549294, "activity_20": 15.245542, "activity_30": 16.20974}, "trend_signal": 0, "fair_value": 22.061632, "relative_strength": -24.861044, "rate_of_change": -2.3520811819448886, "market_dynamics": -0.130298, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.741378, "high": 15.017574, "low": 13.070632, "close": 14.210306, "volume": 8939228}, "trend_line": 17.550592, "activity_lines": {"activity_5": 14.152135, "activity_10": 14.417304, "activity_20": 15.07953, "activity_30": 15.97023}, "trend_signal": 0, "fair_value": 22.009289, "relative_strength": -21.364205, "rate_of_change": -2.076264673069892, "market_dynamics": -0.276301, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.759186, "high": 15.136291, "low": 13.35555, "close": 14.697042, "volume": 17031977}, "trend_line": 17.203833, "activity_lines": {"activity_5": 14.290242, "activity_10": 14.427556, "activity_20": 14.983808, "activity_30": 15.78613}, "trend_signal": 0, "fair_value": 21.960864, "relative_strength": -17.882891, "rate_of_change": -1.975768110842086, "market_dynamics": -0.087315, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.441802, "high": 14.489289, "low": 13.296193, "close": 13.616726, "volume": 12043504}, "trend_line": 16.86142, "activity_lines": {"activity_5": 14.082489, "activity_10": 14.244842, "activity_20": 14.802152, "activity_30": 15.554704}, "trend_signal": 0, "fair_value": 21.905968, "relative_strength": -21.942976, "rate_of_change": -1.9903297131517177, "market_dynamics": -0.04519, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.616726, "high": 15.427146, "low": 12.987531, "close": 15.177842, "volume": 26316589}, "trend_line": 16.593824, "activity_lines": {"activity_5": 14.451695, "activity_10": 14.376509, "activity_20": 14.789606, "activity_30": 15.446086}, "trend_signal": 0, "fair_value": 21.861994, "relative_strength": -14.38607, "rate_of_change": -1.5870312227558387, "market_dynamics": 0.425567, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.124419, "high": 15.57554, "low": 14.548646, "close": 14.922602, "volume": 17198054}, "trend_line": 16.458476, "activity_lines": {"activity_5": 14.65193, "activity_10": 14.461768, "activity_20": 14.762133, "activity_30": 15.338265}, "trend_signal": 0, "fair_value": 21.816933, "relative_strength": -13.240018, "rate_of_change": -0.8156528597627675, "market_dynamics": 0.734294, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.922602, "high": 15.344044, "low": 14.150949, "close": 14.186563, "volume": 8167933}, "trend_line": 16.202412, "activity_lines": {"activity_5": 14.53915, "activity_10": 14.424966, "activity_20": 14.669473, "activity_30": 15.19169}, "trend_signal": 0, "fair_value": 21.767704, "relative_strength": -15.620382, "rate_of_change": -1.5558184123487622, "market_dynamics": 0.729918, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.204371, "high": 14.23405, "low": 13.729506, "close": 13.972874, "volume": 3377152}, "trend_line": 15.974239, "activity_lines": {"activity_5": 14.356723, "activity_10": 14.347045, "activity_20": 14.5649, "activity_30": 15.047849}, "trend_signal": 0, "fair_value": 21.717737, "relative_strength": -17.380691, "rate_of_change": -1.4082656335365267, "market_dynamics": 0.889208, "expectation": {"probability": 38.724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.966938, "high": 15.985109, "low": 13.658277, "close": 15.84265, "volume": 14816674}, "trend_line": 15.820484, "activity_lines": {"activity_5": 14.845832, "activity_10": 14.626136, "activity_20": 14.650145, "activity_30": 15.039359}, "trend_signal": 0, "fair_value": 21.576531, "relative_strength": -20.116788, "rate_of_change": -0.9625184648858722, "market_dynamics": 0.943633, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.12757, "high": 18.282265, "low": 16.12757, "close": 18.068577, "volume": 11118624}, "trend_line": 15.77369, "activity_lines": {"activity_5": 15.928522, "activity_10": 15.284902, "activity_20": 14.9492, "activity_30": 15.184398}, "trend_signal": 0, "fair_value": 21.509226, "relative_strength": -17.354918, "rate_of_change": -0.2957810898832186, "market_dynamics": 1.110302, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.368883, "high": 21.546955, "low": 15.801101, "close": 16.121634, "volume": 38605678}, "trend_line": 15.662842, "activity_lines": {"activity_5": 16.169516, "activity_10": 15.51424, "activity_20": 15.055536, "activity_30": 15.206846}, "trend_signal": 0, "fair_value": 21.416471, "relative_strength": -22.406939, "rate_of_change": -0.7027398154775498, "market_dynamics": 1.401317, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.12757, "high": 17.914245, "low": 15.925752, "close": 16.733021, "volume": 30493728}, "trend_line": 15.579405, "activity_lines": {"activity_5": 16.53437, "activity_10": 15.814483, "activity_20": 15.219731, "activity_30": 15.275889}, "trend_signal": 0, "fair_value": 21.322003, "relative_strength": -21.144884, "rate_of_change": -0.5327066441709619, "market_dynamics": 1.759443, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.697406, "high": 17.587775, "low": 16.281899, "close": 16.839865, "volume": 29944612}, "trend_line": 15.532151, "activity_lines": {"activity_5": 16.765074, "activity_10": 16.088285, "activity_20": 15.396166, "activity_30": 15.357209}, "trend_signal": 0, "fair_value": 21.231372, "relative_strength": -22.049118, "rate_of_change": -0.3033106848432196, "market_dynamics": 1.807147, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.323452, "high": 16.798316, "low": 15.439016, "close": 15.456824, "volume": 25573441}, "trend_line": 15.450467, "activity_lines": {"activity_5": 16.343633, "activity_10": 16.071665, "activity_20": 15.431583, "activity_30": 15.35235}, "trend_signal": 0, "fair_value": 21.145199, "relative_strength": -26.681336, "rate_of_change": -0.525902690490203, "market_dynamics": 1.73797, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.456824, "high": 17.558097, "low": 15.456824, "close": 17.255373, "volume": 28526588}, "trend_line": 15.454045, "activity_lines": {"activity_5": 16.547429, "activity_10": 16.348597, "activity_20": 15.637527, "activity_30": 15.468795}, "trend_signal": 1, "fair_value": 21.071245, "relative_strength": -22.691725, "rate_of_change": 0.023157876069383337, "market_dynamics": 1.733125, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.20195, "high": 18.341623, "low": 16.679599, "close": 17.653069, "volume": 32233213}, "trend_line": 15.510674, "activity_lines": {"activity_5": 16.938004, "activity_10": 16.660065, "activity_20": 15.871454, "activity_30": 15.610668}, "trend_signal": 1, "fair_value": 21.002569, "relative_strength": -17.151909, "rate_of_change": 0.3664348071977217, "market_dynamics": 1.737791, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.801466, "high": 20.033326, "low": 16.507462, "close": 18.43066, "volume": 73596695}, "trend_line": 15.593083, "activity_lines": {"activity_5": 17.485681, "activity_10": 17.063267, "activity_20": 16.169516, "activity_30": 15.799054}, "trend_signal": 1, "fair_value": 20.909912, "relative_strength": -10.121642, "rate_of_change": 0.5313050870645607, "market_dynamics": 1.77366, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.377238, "high": 18.994561, "low": 17.854886, "close": 18.40098, "volume": 21199212}, "trend_line": 15.658471, "activity_lines": {"activity_5": 17.910288, "activity_10": 17.383908, "activity_20": 16.443948, "activity_30": 15.980209}, "trend_signal": 1, "fair_value": 20.783387, "relative_strength": -10.888002, "rate_of_change": 0.41933978033722036, "market_dynamics": 1.840912, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.43066, "high": 19.558462, "low": 18.412853, "close": 18.893654, "volume": 23962204}, "trend_line": 15.747454, "activity_lines": {"activity_5": 18.395045, "activity_10": 17.713615, "activity_20": 16.74868, "activity_30": 16.18893}, "trend_signal": 1, "fair_value": 20.641631, "relative_strength": -9.221626, "rate_of_change": 0.5682738755271758, "market_dynamics": 1.812719, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.6859, "high": 18.804615, "low": 17.736172, "close": 17.753981, "volume": 22764873}, "trend_line": 15.788042, "activity_lines": {"activity_5": 18.27079, "activity_10": 17.780636, "activity_20": 16.923787, "activity_30": 16.318383}, "trend_signal": 1, "fair_value": 20.500187, "relative_strength": -13.247019, "rate_of_change": 0.2577432517027921, "market_dynamics": 1.618652, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.843016, "high": 18.09232, "low": 16.673663, "close": 17.872696, "volume": 16010617}, "trend_line": 15.848983, "activity_lines": {"activity_5": 18.152866, "activity_10": 17.874962, "activity_20": 17.09194, "activity_30": 16.452877}, "trend_signal": 1, "fair_value": 20.384554, "relative_strength": -11.169993, "rate_of_change": 0.3859946660896879, "market_dynamics": 1.401572, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.659004, "high": 17.819272, "low": 16.400617, "close": 16.75083, "volume": 11919144}, "trend_line": 15.835133, "activity_lines": {"activity_5": 17.646344, "activity_10": 17.733474, "activity_20": 17.134367, "activity_30": 16.511061}, "trend_signal": 1, "fair_value": 20.27686, "relative_strength": -15.785783, "rate_of_change": -0.08738731059273452, "market_dynamics": 1.08376, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.738957, "high": 17.012004, "low": 15.355916, "close": 15.397467, "volume": 10069496}, "trend_line": 15.852149, "activity_lines": {"activity_5": 16.800691, "activity_10": 17.345597, "activity_20": 17.035804, "activity_30": 16.482824}, "trend_signal": 1, "fair_value": 20.152553, "relative_strength": -15.522413, "rate_of_change": 0.10745725975272781, "market_dynamics": 0.489522, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.43308, "high": 15.729872, "low": 14.560518, "close": 14.916667, "volume": 10234863}, "trend_line": 15.839486, "activity_lines": {"activity_5": 15.995004, "activity_10": 16.896526, "activity_20": 16.888116, "activity_30": 16.422471}, "trend_signal": 1, "fair_value": 20.018096, "relative_strength": -16.212064, "rate_of_change": -0.07988191380234862, "market_dynamics": -0.057641, "expectation": {"probability": 40.7798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.809822, "high": 16.24035, "low": 14.441803, "close": 15.991046, "volume": 8486921}, "trend_line": 15.866592, "activity_lines": {"activity_5": 15.812577, "activity_10": 16.652619, "activity_20": 16.836559, "activity_30": 16.432249}, "trend_signal": 0, "fair_value": 19.894741, "relative_strength": -12.278015, "rate_of_change": 0.17112929043278205, "market_dynamics": -0.50608, "expectation": {"probability": 46.3882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.062274, "high": 16.620242, "low": 15.569604, "close": 16.10976, "volume": 11284592}, "trend_line": 15.884598, "activity_lines": {"activity_5": 15.78725, "activity_10": 16.453283, "activity_20": 16.792436, "activity_30": 16.447937}, "trend_signal": 0, "fair_value": 19.775585, "relative_strength": -11.662756, "rate_of_change": 0.11348372731837904, "market_dynamics": -0.760303, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.115697, "high": 16.163183, "low": 15.729871, "close": 15.735806, "volume": 1423430}, "trend_line": 15.940394, "activity_lines": {"activity_5": 15.754801, "activity_10": 16.214016, "activity_20": 16.707045, "activity_30": 16.438338}, "trend_signal": 0, "fair_value": 19.663599, "relative_strength": -11.496592, "rate_of_change": 0.3512584958083237, "market_dynamics": -0.794728, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.109761, "high": 16.917031, "low": 15.765485, "close": 16.655855, "volume": 8029340}, "trend_line": 15.998565, "activity_lines": {"activity_5": 16.096703, "activity_10": 16.191028, "activity_20": 16.701901, "activity_30": 16.484496}, "trend_signal": 1, "fair_value": 19.549537, "relative_strength": -9.262474, "rate_of_change": 0.36492824455907275, "market_dynamics": -0.612357, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.709279, "high": 16.905158, "low": 16.264092, "close": 16.341257, "volume": 7410728}, "trend_line": 16.061089, "activity_lines": {"activity_5": 16.249846, "activity_10": 16.14257, "activity_20": 16.654018, "activity_30": 16.506606}, "trend_signal": 1, "fair_value": 19.440015, "relative_strength": -11.472153, "rate_of_change": 0.3908100507764278, "market_dynamics": -0.598336, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.335324, "high": 16.703344, "low": 15.884201, "close": 16.258158, "volume": 13581315}, "trend_line": 16.139046, "activity_lines": {"activity_5": 16.280317, "activity_10": 16.125411, "activity_20": 16.595848, "activity_30": 16.51932}, "trend_signal": 0, "fair_value": 19.337506, "relative_strength": -13.066183, "rate_of_change": 0.48537804628317166, "market_dynamics": -0.57702, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.246285, "high": 16.430296, "low": 14.453674, "close": 14.596132, "volume": 20184897}, "trend_line": 16.161997, "activity_lines": {"activity_5": 15.738972, "activity_10": 15.833261, "activity_20": 16.38801, "activity_30": 16.419777}, "trend_signal": 0, "fair_value": 19.240536, "relative_strength": -18.426589, "rate_of_change": 0.14220790993469534, "market_dynamics": -0.562902, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.720785, "high": 15.059125, "low": 14.311214, "close": 14.786078, "volume": 15555011}, "trend_line": 16.18119, "activity_lines": {"activity_5": 15.361851, "activity_10": 15.635221, "activity_20": 16.205526, "activity_30": 16.331008}, "trend_signal": 0, "fair_value": 19.148256, "relative_strength": -18.472117, "rate_of_change": 0.11875388913883196, "market_dynamics": -0.702433, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.786078, "high": 14.928538, "low": 14.23405, "close": 14.726721, "volume": 13531393}, "trend_line": 16.182179, "activity_lines": {"activity_5": 15.028259, "activity_10": 15.462112, "activity_20": 16.026661, "activity_30": 16.237171}, "trend_signal": 0, "fair_value": 19.053416, "relative_strength": -19.161182, "rate_of_change": 0.006112035023385627, "market_dynamics": -0.807126, "expectation": {"probability": 41.5487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.82763, "high": 15.136291, "low": 14.287471, "close": 14.45961, "volume": 12973204}, "trend_line": 16.210275, "activity_lines": {"activity_5": 14.734239, "activity_10": 15.252632, "activity_20": 15.832419, "activity_30": 16.126038}, "trend_signal": 0, "fair_value": 18.948608, "relative_strength": -17.841586, "rate_of_change": 0.17362309488727012, "market_dynamics": -0.946805, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.477417, "high": 14.875115, "low": 14.133141, "close": 14.239985, "volume": 11074921}, "trend_line": 16.179013, "activity_lines": {"activity_5": 14.492454, "activity_10": 15.011531, "activity_20": 15.622009, "activity_30": 15.998922}, "trend_signal": 0, "fair_value": 18.851693, "relative_strength": -17.902681, "rate_of_change": -0.19285298984747715, "market_dynamics": -1.106108, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.423994, "high": 14.471481, "low": 13.895708, "close": 14.180627, "volume": 7104715}, "trend_line": 16.154281, "activity_lines": {"activity_5": 14.365428, "activity_10": 14.791475, "activity_20": 15.420305, "activity_30": 15.869994}, "trend_signal": 0, "fair_value": 18.77339, "relative_strength": -15.836457, "rate_of_change": -0.1528647019444276, "market_dynamics": -1.248404, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.658277, "high": 13.658277, "low": 10.340164, "close": 12.423631, "volume": 19390522}, "trend_line": 16.095516, "activity_lines": {"activity_5": 13.680437, "activity_10": 14.28704, "activity_20": 15.067803, "activity_30": 15.629307}, "trend_signal": 0, "fair_value": 18.696809, "relative_strength": -21.730047, "rate_of_change": -0.36377354089607, "market_dynamics": -1.315427, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.72042, "high": 13.023145, "low": 12.037803, "close": 12.186198, "volume": 8817611}, "trend_line": 16.03596, "activity_lines": {"activity_5": 13.073798, "activity_10": 13.799657, "activity_20": 14.721294, "activity_30": 15.377093}, "trend_signal": 0, "fair_value": 18.62512, "relative_strength": -22.373629, "rate_of_change": -0.37001609640846933, "market_dynamics": -1.411575, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.257428, "high": 12.756035, "low": 12.025931, "close": 12.275234, "volume": 9294917}, "trend_line": 15.917047, "activity_lines": {"activity_5": 12.666206, "activity_10": 13.409728, "activity_20": 14.412858, "activity_30": 15.134465}, "trend_signal": 0, "fair_value": 18.559705, "relative_strength": -22.457454, "rate_of_change": -0.7415396396598593, "market_dynamics": -1.47175, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.358336, "high": 12.572025, "low": 11.966574, "close": 12.441437, "volume": 5693209}, "trend_line": 15.729475, "activity_lines": {"activity_5": 12.45964, "activity_10": 13.123946, "activity_20": 14.151768, "activity_30": 14.910233}, "trend_signal": 0, "fair_value": 18.501097, "relative_strength": -20.833885, "rate_of_change": -1.178434668189391, "market_dynamics": -1.539448, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.524538, "high": 13.551432, "low": 12.518602, "close": 12.975659, "volume": 9267282}, "trend_line": 15.624609, "activity_lines": {"activity_5": 12.551051, "activity_10": 13.004691, "activity_20": 13.966853, "activity_30": 14.732567}, "trend_signal": 0, "fair_value": 18.45943, "relative_strength": -18.906306, "rate_of_change": -0.6666846795586072, "market_dynamics": -1.539384, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.171541, "high": 13.818543, "low": 12.803521, "close": 12.993467, "volume": 8450801}, "trend_line": 15.499958, "activity_lines": {"activity_5": 12.72873, "activity_10": 12.918136, "activity_20": 13.806954, "activity_30": 14.562816}, "trend_signal": 0, "fair_value": 18.426363, "relative_strength": -18.794232, "rate_of_change": -0.7977863638059683, "market_dynamics": -1.551064, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.922237, "high": 13.379294, "low": 12.72042, "close": 12.779778, "volume": 7234347}, "trend_line": 15.364621, "activity_lines": {"activity_5": 12.79719, "activity_10": 12.825322, "activity_20": 13.644596, "activity_30": 14.38732}, "trend_signal": 0, "fair_value": 18.403075, "relative_strength": -19.322334, "rate_of_change": -0.8731443014232673, "market_dynamics": -1.543091, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.732292, "high": 12.940044, "low": 12.417694, "close": 12.655127, "volume": 7228399}, "trend_line": 15.271231, "activity_lines": {"activity_5": 12.784527, "activity_10": 12.745242, "activity_20": 13.482831, "activity_30": 14.212514}, "trend_signal": 0, "fair_value": 18.380052, "relative_strength": -18.806927, "rate_of_change": -0.6078249505796428, "market_dynamics": -1.484363, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.542345, "high": 12.880686, "low": 12.477051, "close": 12.797585, "volume": 6382030}, "trend_line": 15.122639, "activity_lines": {"activity_5": 12.794024, "activity_10": 12.723874, "activity_20": 13.345403, "activity_30": 14.052924}, "trend_signal": 0, "fair_value": 18.354824, "relative_strength": -18.692162, "rate_of_change": -0.9730191364402825, "market_dynamics": -1.331688, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.874752, "high": 13.284321, "low": 12.471116, "close": 12.488924, "volume": 10163794}, "trend_line": 14.9505, "activity_lines": {"activity_5": 12.676891, "activity_10": 12.67261, "activity_20": 13.193786, "activity_30": 13.883007}, "trend_signal": 0, "fair_value": 18.325274, "relative_strength": -19.75158, "rate_of_change": -1.1382867765341724, "market_dynamics": -1.07045, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.465181, "high": 16.714285, "low": 12.465181, "close": 14.885714, "volume": 52907340}, "trend_line": 14.832335, "activity_lines": {"activity_5": 13.391137, "activity_10": 13.087884, "activity_20": 13.287676, "activity_30": 13.878827}, "trend_signal": 0, "fair_value": 18.317072, "relative_strength": -3.005238, "rate_of_change": -0.7903749038493656, "market_dynamics": -0.29875, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.885714, "low": 13.657142, "close": 14.021428, "volume": 60003384}, "trend_line": 14.68635, "activity_lines": {"activity_5": 13.691138, "activity_10": 13.301251, "activity_20": 13.303302, "activity_30": 13.826511}, "trend_signal": 0, "fair_value": 18.290549, "relative_strength": -11.471587, "rate_of_change": -0.9842347816443019, "market_dynamics": 0.386333, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.121428, "high": 14.735714, "low": 13.821428, "close": 14.342857, "volume": 37099259}, "trend_line": 14.534657, "activity_lines": {"activity_5": 14.015505, "activity_10": 13.539691, "activity_20": 13.362085, "activity_30": 13.80435}, "trend_signal": 0, "fair_value": 18.268917, "relative_strength": -10.278972, "rate_of_change": -1.0328842768965731, "market_dynamics": 0.85609, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.257142, "high": 15.242857, "low": 14.1, "close": 14.292857, "volume": 26514725}, "trend_line": 14.419286, "activity_lines": {"activity_5": 14.21069, "activity_10": 13.731447, "activity_20": 13.425622, "activity_30": 13.78875}, "trend_signal": 0, "fair_value": 18.226935, "relative_strength": -11.769798, "rate_of_change": -0.7937648614618128, "market_dynamics": 1.220844, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.228571, "high": 14.964285, "low": 13.964285, "close": 14.514285, "volume": 20165883}, "trend_line": 14.307339, "activity_lines": {"activity_5": 14.38, "activity_10": 13.929801, "activity_20": 13.519606, "activity_30": 13.794879}, "trend_signal": 0, "fair_value": 18.190069, "relative_strength": -11.860464, "rate_of_change": -0.7763699256676018, "market_dynamics": 1.109378, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.507142, "high": 15.7, "low": 14.321428, "close": 15.357142, "volume": 30482192}, "trend_line": 14.260883, "activity_lines": {"activity_5": 14.695238, "activity_10": 14.253427, "activity_20": 13.694252, "activity_30": 13.862608}, "trend_signal": 0, "fair_value": 18.158623, "relative_strength": -8.581333, "rate_of_change": -0.32470049112557503, "market_dynamics": 1.127667, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.357142, "high": 16.171429, "low": 15.178571, "close": 15.642857, "volume": 23545624}, "trend_line": 14.269063, "activity_lines": {"activity_5": 15.074285, "activity_10": 14.586024, "activity_20": 13.893389, "activity_30": 13.951768}, "trend_signal": 0, "fair_value": 18.129676, "relative_strength": -5.136595, "rate_of_change": 0.05735970206052045, "market_dynamics": 1.138203, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.642857, "high": 17.714285, "low": 15.55, "close": 17.107141, "volume": 42883540}, "trend_line": 14.342079, "activity_lines": {"activity_5": 15.833332, "activity_10": 15.132799, "activity_20": 14.22762, "activity_30": 14.134869}, "trend_signal": 0, "fair_value": 18.115145, "relative_strength": 2.667889, "rate_of_change": 0.5117084422432002, "market_dynamics": 1.319559, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.035713, "high": 17.828571, "low": 15.942857, "close": 16.385714, "volume": 39217269}, "trend_line": 14.355234, "activity_lines": {"activity_5": 16.167618, "activity_10": 15.46746, "activity_20": 14.480536, "activity_30": 14.266717}, "trend_signal": 0, "fair_value": 18.100749, "relative_strength": -5.511585, "rate_of_change": 0.09172310374248645, "market_dynamics": 1.411413, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.435715, "high": 20.571428, "low": 16.4, "close": 18.157143, "volume": 69530498}, "trend_line": 14.42348, "activity_lines": {"activity_5": 16.952857, "activity_10": 16.058961, "activity_20": 14.891942, "activity_30": 14.512001}, "trend_signal": 1, "fair_value": 18.099439, "relative_strength": 0.352589, "rate_of_change": 0.4754084816729581, "market_dynamics": 1.523279, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.200001, "high": 19.27857, "low": 17.642857, "close": 18.464285, "volume": 64665292}, "trend_line": 14.51443, "activity_lines": {"activity_5": 17.597619, "activity_10": 16.603246, "activity_20": 15.313663, "activity_30": 14.772698}, "trend_signal": 1, "fair_value": 18.096005, "relative_strength": -1.748585, "rate_of_change": 0.6305690443637818, "market_dynamics": 1.669223, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.342857, "high": 18.557142, "low": 16.435715, "close": 17.257141, "volume": 28275138}, "trend_line": 14.534472, "activity_lines": {"activity_5": 17.632856, "activity_10": 16.862986, "activity_20": 15.591654, "activity_30": 14.949648}, "trend_signal": 1, "fair_value": 18.083085, "relative_strength": -6.839451, "rate_of_change": 0.13808327299107398, "market_dynamics": 1.517815, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.421429, "high": 17.942858, "low": 16.157143, "close": 16.957142, "volume": 27428487}, "trend_line": 14.555002, "activity_lines": {"activity_5": 17.460475, "activity_10": 17.00935, "activity_20": 15.816925, "activity_30": 15.105949}, "trend_signal": 1, "fair_value": 18.059805, "relative_strength": -10.276378, "rate_of_change": 0.14125040111536785, "market_dynamics": 1.38388, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.978571, "high": 17.292856, "low": 16.321428, "close": 16.521427, "volume": 20308510}, "trend_line": 14.563778, "activity_lines": {"activity_5": 17.152856, "activity_10": 17.02896, "activity_20": 15.978406, "activity_30": 15.232815}, "trend_signal": 1, "fair_value": 18.053562, "relative_strength": -13.029772, "rate_of_change": 0.060295422838136534, "market_dynamics": 1.078182, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.142857, "high": 18.114285, "low": 15.964285, "close": 15.985714, "volume": 34587328}, "trend_line": 14.610097, "activity_lines": {"activity_5": 16.657618, "activity_10": 16.910648, "activity_20": 16.069437, "activity_30": 15.324553}, "trend_signal": 1, "fair_value": 18.050771, "relative_strength": -16.225677, "rate_of_change": 0.31804247496769344, "market_dynamics": 0.684366, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.964285, "high": 16.457142, "low": 15.785714, "close": 16.200001, "volume": 6551208}, "trend_line": 14.657228, "activity_lines": {"activity_5": 16.378571, "activity_10": 16.804545, "activity_20": 16.166543, "activity_30": 15.427127}, "trend_signal": 1, "fair_value": 18.05204, "relative_strength": -16.519506, "rate_of_change": 0.3225919718397507, "market_dynamics": 0.414695, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.271427, "high": 16.65, "low": 15.942857, "close": 15.978571, "volume": 6576075}, "trend_line": 14.698956, "activity_lines": {"activity_5": 16.176666, "activity_10": 16.642857, "activity_20": 16.227292, "activity_30": 15.512375}, "trend_signal": 1, "fair_value": 18.053693, "relative_strength": -16.149392, "rate_of_change": 0.28469230334685985, "market_dynamics": 0.131327, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.285714, "high": 15.721428, "low": 14.285714, "close": 14.85, "volume": 18447909}, "trend_line": 14.711969, "activity_lines": {"activity_5": 15.683809, "activity_10": 16.26987, "activity_20": 16.165325, "activity_30": 15.52212}, "trend_signal": 1, "fair_value": 18.047498, "relative_strength": -17.48351, "rate_of_change": 0.08853009696742443, "market_dynamics": -0.1624, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 17.485714, "low": 15.0, "close": 17.178572, "volume": 41544049}, "trend_line": 14.809922, "activity_lines": {"activity_5": 16.107619, "activity_10": 16.361299, "activity_20": 16.314675, "activity_30": 15.681256}, "trend_signal": 1, "fair_value": 18.063892, "relative_strength": -8.492329, "rate_of_change": 0.6658048287078392, "market_dynamics": -0.194772, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.235714, "high": 17.371428, "low": 16.092857, "close": 16.185715, "volume": 23247143}, "trend_line": 14.876758, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.257792, "activity_20": 16.348605, "activity_30": 15.770017}, "trend_signal": 1, "fair_value": 18.074967, "relative_strength": -14.040722, "rate_of_change": 0.4512920459675638, "market_dynamics": -0.300398, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.164286, "high": 16.385714, "low": 15.785714, "close": 15.978571, "volume": 14293797}, "trend_line": 14.995256, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.152468, "activity_20": 16.345204, "activity_30": 15.841101}, "trend_signal": 1, "fair_value": 18.091492, "relative_strength": -14.892973, "rate_of_change": 0.7965310721596659, "market_dynamics": -0.384751, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 16.514284, "low": 15.521428, "close": 16.142857, "volume": 13666474}, "trend_line": 15.127145, "activity_lines": {"activity_5": 16.159524, "activity_10": 16.122208, "activity_20": 16.352245, "activity_30": 15.91514}, "trend_signal": 1, "fair_value": 18.113325, "relative_strength": -12.28783, "rate_of_change": 0.8795381686047977, "market_dynamics": -0.39273, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.071428, "high": 16.371428, "low": 14.657142, "close": 14.707142, "volume": 16282765}, "trend_line": 15.208208, "activity_lines": {"activity_5": 15.70619, "activity_10": 15.851169, "activity_20": 16.212449, "activity_30": 15.888043}, "trend_signal": 1, "fair_value": 18.117626, "relative_strength": -15.072807, "rate_of_change": 0.5358777218040834, "market_dynamics": -0.65199, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.828571, "high": 15.535714, "low": 14.7, "close": 15.407142, "volume": 12615354}, "trend_line": 15.307065, "activity_lines": {"activity_5": 15.495714, "activity_10": 15.748311, "activity_20": 16.137585, "activity_30": 15.900877}, "trend_signal": 1, "fair_value": 18.120555, "relative_strength": -13.426922, "rate_of_change": 0.6500239870469872, "market_dynamics": -0.789468, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.464285, "high": 15.878571, "low": 14.735714, "close": 15.192857, "volume": 10010224}, "trend_line": 15.380972, "activity_lines": {"activity_5": 15.331904, "activity_10": 15.626753, "activity_20": 16.037006, "activity_30": 15.893509}, "trend_signal": 0, "fair_value": 18.115278, "relative_strength": -14.983223, "rate_of_change": 0.4828293340362778, "market_dynamics": -0.924954, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.15, "high": 15.392857, "low": 14.371428, "close": 14.471428, "volume": 10977631}, "trend_line": 15.430237, "activity_lines": {"activity_5": 14.993809, "activity_10": 15.388441, "activity_20": 15.864489, "activity_30": 15.834829}, "trend_signal": 0, "fair_value": 18.116319, "relative_strength": -19.048101, "rate_of_change": 0.3202983530559715, "market_dynamics": -1.09461, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.357142, "high": 14.614285, "low": 13.885714, "close": 14.521428, "volume": 9968532}, "trend_line": 15.488292, "activity_lines": {"activity_5": 14.772857, "activity_10": 15.190649, "activity_20": 15.700952, "activity_30": 15.776196}, "trend_signal": 0, "fair_value": 18.118618, "relative_strength": -17.362123, "rate_of_change": 0.37624179071260877, "market_dynamics": -1.210541, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.535714, "high": 14.714285, "low": 14.185714, "close": 14.192857, "volume": 11636667}, "trend_line": 15.53955, "activity_lines": {"activity_5": 14.550476, "activity_10": 14.95961, "activity_20": 15.511462, "activity_30": 15.69262}, "trend_signal": 0, "fair_value": 18.115043, "relative_strength": -21.387887, "rate_of_change": 0.3309467564273756, "market_dynamics": -1.340323, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.264285, "high": 14.357142, "low": 13.757142, "close": 14.0, "volume": 11035384}, "trend_line": 15.57963, "activity_lines": {"activity_5": 14.298095, "activity_10": 14.705454, "activity_20": 15.317483, "activity_30": 15.593294}, "trend_signal": 0, "fair_value": 18.113495, "relative_strength": -21.411013, "rate_of_change": 0.25792252671409194, "market_dynamics": -1.417586, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.071428, "high": 14.392857, "low": 13.807142, "close": 14.235714, "volume": 20851547}, "trend_line": 15.637857, "activity_lines": {"activity_5": 14.218095, "activity_10": 14.551948, "activity_20": 15.157313, "activity_30": 15.50659}, "trend_signal": 0, "fair_value": 18.118217, "relative_strength": -22.87653, "rate_of_change": 0.3737380156011437, "market_dynamics": -1.347953, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.242857, "high": 14.778571, "low": 14.15, "close": 14.657142, "volume": 29663566}, "trend_line": 15.630238, "activity_lines": {"activity_5": 14.342381, "activity_10": 14.510519, "activity_20": 15.055952, "activity_30": 15.443318}, "trend_signal": 0, "fair_value": 18.126668, "relative_strength": -20.850856, "rate_of_change": -0.048721509603266246, "market_dynamics": -1.112985, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.657142, "high": 15.564285, "low": 14.507142, "close": 15.428571, "volume": 26360143}, "trend_line": 15.677142, "activity_lines": {"activity_5": 14.711428, "activity_10": 14.633376, "activity_20": 15.04619, "activity_30": 15.430307}, "trend_signal": 0, "fair_value": 18.13325, "relative_strength": -16.988642, "rate_of_change": 0.300085001904639, "market_dynamics": -0.702236, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.385714, "high": 15.7, "low": 14.342857, "close": 14.592857, "volume": 22052386}, "trend_line": 15.685476, "activity_lines": {"activity_5": 14.741428, "activity_10": 14.617272, "activity_20": 14.965544, "activity_30": 15.360353}, "trend_signal": 0, "fair_value": 18.122955, "relative_strength": -19.565561, "rate_of_change": 0.053160199735383024, "market_dynamics": -0.53259, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.321428, "high": 14.571428, "low": 13.571428, "close": 13.978571, "volume": 27386069}, "trend_line": 15.675, "activity_lines": {"activity_5": 14.54, "activity_10": 14.491558, "activity_20": 14.837653, "activity_30": 15.25023}, "trend_signal": 0, "fair_value": 18.096861, "relative_strength": -20.612959, "rate_of_change": -0.06678789983803372, "market_dynamics": -0.488088, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.107142, "high": 17.214285, "low": 14.05, "close": 16.571428, "volume": 46042332}, "trend_line": 15.743571, "activity_lines": {"activity_5": 15.204285, "activity_10": 14.863246, "activity_20": 14.968809, "activity_30": 15.308064}, "trend_signal": 0, "fair_value": 18.087351, "relative_strength": -6.690033, "rate_of_change": 0.43745454545453655, "market_dynamics": -0.105986, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.242857, "high": 18.128571, "low": 16.078571, "close": 16.985714, "volume": 41791015}, "trend_line": 15.797857, "activity_lines": {"activity_5": 15.850952, "activity_10": 15.285194, "activity_20": 15.136632, "activity_30": 15.388202}, "trend_signal": 0, "fair_value": 18.079036, "relative_strength": -6.524288, "rate_of_change": 0.3448137655681876, "market_dynamics": 0.18453, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.921429, "high": 17.071428, "low": 14.785714, "close": 15.507142, "volume": 30675259}, "trend_line": 15.793333, "activity_lines": {"activity_5": 15.849523, "activity_10": 15.392597, "activity_20": 15.159898, "activity_30": 15.369447}, "trend_signal": 0, "fair_value": 18.057584, "relative_strength": -12.341138, "rate_of_change": -0.02863679548434938, "market_dynamics": 0.567134, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.357142, "high": 16.342857, "low": 14.928571, "close": 15.4, "volume": 22505495}, "trend_line": 15.736428, "activity_lines": {"activity_5": 15.807142, "activity_10": 15.462597, "activity_20": 15.175204, "activity_30": 15.34407}, "trend_signal": 0, "fair_value": 18.025187, "relative_strength": -13.224783, "rate_of_change": -0.3603102650973067, "market_dynamics": 0.893979, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.357142, "high": 16.471428, "low": 14.942857, "close": 15.5, "volume": 24508532}, "trend_line": 15.706904, "activity_lines": {"activity_5": 15.744285, "activity_10": 15.528831, "activity_20": 15.197415, "activity_30": 15.328817}, "trend_signal": 0, "fair_value": 18.007439, "relative_strength": -9.737663, "rate_of_change": -0.18761563933060493, "market_dynamics": 0.742731, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.142857, "high": 15.785714, "low": 14.235714, "close": 15.621428, "volume": 22511585}, "trend_line": 15.622381, "activity_lines": {"activity_5": 15.620476, "activity_10": 15.58987, "activity_20": 15.239183, "activity_30": 15.323302}, "trend_signal": 0, "fair_value": 17.993516, "relative_strength": -8.01997, "rate_of_change": -0.5381264188028335, "market_dynamics": 0.54595, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.421428, "high": 15.8, "low": 14.364285, "close": 14.635714, "volume": 19152999}, "trend_line": 15.494762, "activity_lines": {"activity_5": 15.231428, "activity_10": 15.446493, "activity_20": 15.189762, "activity_30": 15.259646}, "trend_signal": 0, "fair_value": 17.979223, "relative_strength": -10.851968, "rate_of_change": -0.816898525263217, "market_dynamics": 0.348003, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.685714, "high": 15.592857, "low": 14.435714, "close": 15.314285, "volume": 16058755}, "trend_line": 15.43, "activity_lines": {"activity_5": 15.225238, "activity_10": 15.426883, "activity_20": 15.21136, "activity_30": 15.248003}, "trend_signal": 0, "fair_value": 17.958301, "relative_strength": -12.547072, "rate_of_change": -0.4179605985558215, "market_dynamics": 0.280467, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2, "high": 16.421429, "low": 15.071428, "close": 15.964285, "volume": 24782783}, "trend_line": 15.396904, "activity_lines": {"activity_5": 15.448571, "activity_10": 15.527532, "activity_20": 15.298809, "activity_30": 15.282473}, "trend_signal": 0, "fair_value": 17.941961, "relative_strength": -12.099033, "rate_of_change": -0.21449125081011317, "market_dynamics": 0.316394, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.014284, "high": 16.607141, "low": 15.621428, "close": 15.928571, "volume": 19949169}, "trend_line": 15.377143, "activity_lines": {"activity_5": 15.62238, "activity_10": 15.596753, "activity_20": 15.37687, "activity_30": 15.316774}, "trend_signal": 0, "fair_value": 17.925319, "relative_strength": -12.369674, "rate_of_change": -0.12834398395936633, "market_dynamics": 0.298382, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.964285, "high": 17.207142, "low": 15.878571, "close": 16.757141, "volume": 22413842}, "trend_line": 15.402857, "activity_lines": {"activity_5": 16.043809, "activity_10": 15.781168, "activity_20": 15.53136, "activity_30": 15.405806}, "trend_signal": 1, "fair_value": 17.900414, "relative_strength": -8.646224, "rate_of_change": 0.16722222066868275, "market_dynamics": 0.530858, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.857141, "high": 18.685715, "low": 16.607141, "close": 18.235714, "volume": 28967130}, "trend_line": 15.470714, "activity_lines": {"activity_5": 16.88238, "activity_10": 16.231038, "activity_20": 15.819217, "activity_30": 15.588571}, "trend_signal": 1, "fair_value": 17.891856, "relative_strength": -3.369721, "rate_of_change": 0.44054813986781843, "market_dynamics": 0.859166, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.507141, "high": 19.178572, "low": 17.714285, "close": 17.814285, "volume": 36285354}, "trend_line": 15.531904, "activity_lines": {"activity_5": 17.340475, "activity_10": 16.581558, "activity_20": 16.049013, "activity_30": 15.739769}, "trend_signal": 1, "fair_value": 17.866336, "relative_strength": -5.383224, "rate_of_change": 0.3955214995248547, "market_dynamics": 1.15622, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.835714, "high": 19.5, "low": 17.15, "close": 18.728571, "volume": 50953177}, "trend_line": 15.66119, "activity_lines": {"activity_5": 17.936666, "activity_10": 17.056363, "activity_20": 16.350204, "activity_30": 15.946006}, "trend_signal": 1, "fair_value": 17.856106, "relative_strength": -0.636834, "rate_of_change": 0.832389898881674, "market_dynamics": 1.541972, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.835714, "high": 19.271427, "low": 17.58, "close": 17.77, "volume": 41382657}, "trend_line": 15.680904, "activity_lines": {"activity_5": 18.029047, "activity_10": 17.296363, "activity_20": 16.538503, "activity_30": 16.082058}, "trend_signal": 1, "fair_value": 17.841912, "relative_strength": -5.407098, "rate_of_change": 0.1258780463042748, "market_dynamics": 1.668413, "expectation": {"probability": 46.6528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1949ae2-4119-46b6-9688-69ec3d1381c3/", "share_image": "https://sharemaestro.com/terminal/e1949ae2-4119-46b6-9688-69ec3d1381c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}