{"ticker": {"uuid": "e195863a-8e77-4b78-b893-88ee074f0de3", "symbol": "6796", "name": "Medimaging Integrated Solution Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6796 fell 8.22%, moving from 61.34 to 56.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.56 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "56.30"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.56"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 56.900002, "high": 58.200001, "low": 55.200001, "close": 56.299999, "volume": 108548}, "trend_line": 70.206834, "activity_lines": {"activity_5": 57.111667, "activity_10": 57.746516, "activity_20": 60.145598, "activity_30": 63.994818}, "trend_signal": 0, "fair_value": 79.532341, "relative_strength": -47.558115, "rate_of_change": -1.7952720537011757, "market_dynamics": -0.512273, "expectation": {"probability": 49.1265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 108.247548, "high": 109.124047, "low": 97.291325, "close": 99.482567, "volume": 3235111}, "trend_line": 86.124027, "activity_lines": {"activity_5": 102.768217, "activity_10": 97.2917, "activity_20": 91.858755, "activity_30": 90.003577}, "trend_signal": 1, "fair_value": 65.68086, "relative_strength": 9.716181, "rate_of_change": 1.4853187882243768, "market_dynamics": 1.05469, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.797318, "high": 109.562305, "low": 96.853068, "close": 98.167816, "volume": 4406419}, "trend_line": 87.300503, "activity_lines": {"activity_5": 101.995194, "activity_10": 98.222371, "activity_20": 92.695507, "activity_30": 90.780595}, "trend_signal": 1, "fair_value": 65.951585, "relative_strength": 10.248039, "rate_of_change": 1.366025302091376, "market_dynamics": 1.08324, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.167813, "high": 103.426814, "low": 91.155829, "close": 99.044319, "volume": 1886290}, "trend_line": 88.503325, "activity_lines": {"activity_5": 100.82653, "activity_10": 99.059052, "activity_20": 93.562505, "activity_30": 91.538261}, "trend_signal": 1, "fair_value": 66.225079, "relative_strength": 12.889366, "rate_of_change": 1.3777950397376262, "market_dynamics": 0.881548, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.482567, "high": 103.426813, "low": 98.045405, "close": 101.136932, "volume": 1057708}, "trend_line": 89.724224, "activity_lines": {"activity_5": 100.209321, "activity_10": 100.011614, "activity_20": 94.575496, "activity_30": 92.353332}, "trend_signal": 1, "fair_value": 66.511241, "relative_strength": 14.716335, "rate_of_change": 1.3794950641684962, "market_dynamics": 0.653387, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.020212, "high": 109.528193, "low": 98.48704, "close": 105.111732, "volume": 2182731}, "trend_line": 90.63262, "activity_lines": {"activity_5": 101.53717, "activity_10": 101.360738, "activity_20": 95.907874, "activity_30": 93.346075}, "trend_signal": 1, "fair_value": 66.825066, "relative_strength": 18.185918, "rate_of_change": 1.0124311579445882, "market_dynamics": 0.644611, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.995035, "high": 105.995035, "low": 96.278822, "close": 96.720467, "volume": 1071344}, "trend_line": 91.246953, "activity_lines": {"activity_5": 100.247768, "activity_10": 100.83902, "activity_20": 96.373242, "activity_30": 93.738839}, "trend_signal": 1, "fair_value": 67.066158, "relative_strength": 9.424865, "rate_of_change": 0.6778276960326227, "market_dynamics": 0.501866, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.395521, "high": 98.487051, "low": 93.628935, "close": 95.395531, "volume": 622721}, "trend_line": 91.484093, "activity_lines": {"activity_5": 98.70086, "activity_10": 99.954286, "activity_20": 96.67224, "activity_30": 94.006489}, "trend_signal": 1, "fair_value": 67.292793, "relative_strength": 6.179258, "rate_of_change": 0.259888130182272, "market_dynamics": 0.326316, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.628941, "high": 97.162113, "low": 92.745646, "close": 94.070587, "volume": 553025}, "trend_line": 91.734486, "activity_lines": {"activity_5": 96.897124, "activity_10": 98.691474, "activity_20": 96.791899, "activity_30": 94.17336}, "trend_signal": 1, "fair_value": 67.505316, "relative_strength": 8.576169, "rate_of_change": 0.27370113403212354, "market_dynamics": 0.084531, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.512238, "high": 100.695282, "low": 94.070587, "close": 97.162117, "volume": 776328}, "trend_line": 91.772128, "activity_lines": {"activity_5": 96.455479, "activity_10": 98.041349, "activity_20": 97.168168, "activity_30": 94.52353}, "trend_signal": 1, "fair_value": 67.738834, "relative_strength": 12.319766, "rate_of_change": 0.04103364137233087, "market_dynamics": -0.210623, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.603752, "high": 102.020212, "low": 97.162108, "close": 101.578568, "volume": 630106}, "trend_line": 92.114886, "activity_lines": {"activity_5": 97.750973, "activity_10": 98.435609, "activity_20": 97.901026, "activity_30": 95.156203}, "trend_signal": 1, "fair_value": 68.003207, "relative_strength": 16.011106, "rate_of_change": 0.37348812484766997, "market_dynamics": -0.314614, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.73643, "high": 111.73643, "low": 98.045403, "close": 98.045403, "volume": 1687413}, "trend_line": 92.469064, "activity_lines": {"activity_5": 98.10429, "activity_10": 98.300762, "activity_20": 98.19962, "activity_30": 95.538817}, "trend_signal": 1, "fair_value": 68.236092, "relative_strength": 10.128798, "rate_of_change": 0.3844959434678175, "market_dynamics": -0.411563, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.045397, "high": 99.811992, "low": 94.512236, "close": 94.95388, "volume": 390852}, "trend_line": 92.734546, "activity_lines": {"activity_5": 97.338769, "activity_10": 97.629949, "activity_20": 98.114633, "activity_30": 95.699128}, "trend_signal": 1, "fair_value": 68.441613, "relative_strength": 8.645695, "rate_of_change": 0.28710358742248276, "market_dynamics": -0.547398, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.512238, "high": 99.370342, "low": 93.62894, "close": 96.720467, "volume": 670871}, "trend_line": 93.030205, "activity_lines": {"activity_5": 97.191554, "activity_10": 97.33877, "activity_20": 98.146843, "activity_30": 95.956284}, "trend_signal": 1, "fair_value": 68.657482, "relative_strength": 12.269367, "rate_of_change": 0.31882293358076136, "market_dynamics": -0.663632, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.928703, "high": 100.695282, "low": 94.512236, "close": 95.837166, "volume": 835074}, "trend_line": 93.267711, "activity_lines": {"activity_5": 96.573247, "activity_10": 96.929242, "activity_20": 98.036697, "activity_30": 96.137378}, "trend_signal": 1, "fair_value": 68.863389, "relative_strength": 8.291433, "rate_of_change": 0.2552998781417395, "market_dynamics": -0.812861, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.720462, "high": 101.578574, "low": 93.628935, "close": 94.512238, "volume": 909279}, "trend_line": 93.389279, "activity_lines": {"activity_5": 95.601628, "activity_10": 96.375178, "activity_20": 97.740189, "activity_30": 96.21767}, "trend_signal": 1, "fair_value": 69.056238, "relative_strength": 5.297185, "rate_of_change": 0.13034307232006193, "market_dynamics": -0.881184, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.953886, "high": 95.39553, "low": 91.420719, "close": 92.304008, "volume": 650492}, "trend_line": 93.523368, "activity_lines": {"activity_5": 94.36502, "activity_10": 95.612335, "activity_20": 97.193449, "activity_30": 96.147653}, "trend_signal": 1, "fair_value": 69.229728, "relative_strength": -0.568737, "rate_of_change": 0.14358072086626025, "market_dynamics": -0.884773, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.862366, "high": 97.603751, "low": 90.979069, "close": 94.070587, "volume": 847378}, "trend_line": 93.851278, "activity_lines": {"activity_5": 94.100032, "activity_10": 95.250988, "activity_20": 96.804001, "activity_30": 96.182957}, "trend_signal": 1, "fair_value": 69.413735, "relative_strength": 0.535, "rate_of_change": 0.35061825403891417, "market_dynamics": -0.856381, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.95388, "high": 98.487045, "low": 94.070591, "close": 95.395531, "volume": 846207}, "trend_line": 94.160191, "activity_lines": {"activity_5": 94.335578, "activity_10": 95.15463, "activity_20": 96.511121, "activity_30": 96.282586}, "trend_signal": 1, "fair_value": 69.604777, "relative_strength": 0.729336, "rate_of_change": 0.32915161794600606, "market_dynamics": -0.805557, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.83717, "high": 95.83717, "low": 93.628935, "close": 94.95388, "volume": 348855}, "trend_line": 94.534769, "activity_lines": {"activity_5": 94.512236, "activity_10": 94.953881, "activity_20": 96.183119, "activity_30": 96.333792}, "trend_signal": 0, "fair_value": 69.789807, "relative_strength": 0.287576, "rate_of_change": 0.3978093035091652, "market_dynamics": -0.861963, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.953876, "high": 99.811991, "low": 93.628935, "close": 98.045403, "volume": 994065}, "trend_line": 95.101396, "activity_lines": {"activity_5": 95.778287, "activity_10": 95.355378, "activity_20": 96.223285, "activity_30": 96.560285}, "trend_signal": 1, "fair_value": 69.994558, "relative_strength": 1.513884, "rate_of_change": 0.5993847618118122, "market_dynamics": -0.63906, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.045403, "high": 99.370344, "low": 95.395521, "close": 95.837166, "volume": 438946}, "trend_line": 95.651835, "activity_lines": {"activity_5": 96.072715, "activity_10": 95.419616, "activity_20": 96.099638, "activity_30": 96.607754}, "trend_signal": 0, "fair_value": 70.180476, "relative_strength": -0.66583, "rate_of_change": 0.5787917140564492, "market_dynamics": -0.580427, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.162117, "high": 97.603762, "low": 95.395521, "close": 96.278824, "volume": 388519}, "trend_line": 96.053352, "activity_lines": {"activity_5": 96.278819, "activity_10": 95.604305, "activity_20": 96.035413, "activity_30": 96.648205}, "trend_signal": 0, "fair_value": 70.366893, "relative_strength": -2.371122, "rate_of_change": 0.419769260046081, "market_dynamics": -0.517245, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.720462, "high": 97.162107, "low": 91.420723, "close": 93.628944, "volume": 391311}, "trend_line": 96.357927, "activity_lines": {"activity_5": 95.454413, "activity_10": 95.283108, "activity_20": 95.727813, "activity_30": 96.491791}, "trend_signal": 0, "fair_value": 70.531872, "relative_strength": -3.159853, "rate_of_change": 0.31708940256452456, "market_dynamics": -0.519958, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.512241, "high": 94.512241, "low": 90.979071, "close": 91.420723, "volume": 206021}, "trend_line": 96.631959, "activity_lines": {"activity_5": 94.011707, "activity_10": 94.616626, "activity_20": 95.235694, "activity_30": 96.173262}, "trend_signal": 0, "fair_value": 70.678976, "relative_strength": -5.687735, "rate_of_change": 0.2843896797406104, "market_dynamics": -0.922674, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.420723, "high": 92.745651, "low": 86.915925, "close": 87.534233, "volume": 446934}, "trend_line": 96.678829, "activity_lines": {"activity_5": 91.509047, "activity_10": 93.323808, "activity_20": 94.419701, "activity_30": 95.586312}, "trend_signal": 0, "fair_value": 70.796845, "relative_strength": -10.77676, "rate_of_change": 0.048503621871102104, "market_dynamics": -1.184434, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.887547, "high": 97.603757, "low": 87.887547, "close": 91.420723, "volume": 1149989}, "trend_line": 96.726056, "activity_lines": {"activity_5": 91.002629, "activity_10": 92.864498, "activity_20": 94.057552, "activity_30": 95.247079}, "trend_signal": 0, "fair_value": 70.940067, "relative_strength": -8.679402, "rate_of_change": 0.048849371148265125, "market_dynamics": -1.284388, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.979069, "high": 93.1873, "low": 88.770834, "close": 89.212486, "volume": 439420}, "trend_line": 96.771449, "activity_lines": {"activity_5": 90.054561, "activity_10": 92.01975, "activity_20": 93.510332, "activity_30": 94.762333}, "trend_signal": 0, "fair_value": 71.066083, "relative_strength": -11.190004, "rate_of_change": 0.046929443706465436, "market_dynamics": -1.41354, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.212495, "high": 89.212495, "low": 88.152542, "close": 88.152542, "volume": 100331}, "trend_line": 96.481431, "activity_lines": {"activity_5": 89.224267, "activity_10": 91.070614, "activity_20": 92.891608, "activity_30": 94.206274}, "trend_signal": 0, "fair_value": 71.183114, "relative_strength": -12.374511, "rate_of_change": -0.29969376608177417, "market_dynamics": -1.405004, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.329191, "high": 91.862365, "low": 88.329191, "close": 90.095779, "volume": 246435}, "trend_line": 95.803331, "activity_lines": {"activity_5": 89.406813, "activity_10": 90.606484, "activity_20": 92.486135, "activity_30": 93.794297}, "trend_signal": 0, "fair_value": 71.311772, "relative_strength": -12.643009, "rate_of_change": -0.702829542401792, "market_dynamics": -1.337402, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.654137, "high": 91.420723, "low": 87.887548, "close": 87.975883, "volume": 392497}, "trend_line": 95.142217, "activity_lines": {"activity_5": 88.971057, "activity_10": 89.845248, "activity_20": 91.912416, "activity_30": 93.2893}, "trend_signal": 0, "fair_value": 71.424367, "relative_strength": -15.700953, "rate_of_change": -0.6900741269632866, "market_dynamics": -1.4669, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.152535, "high": 89.654136, "low": 86.032633, "close": 86.20929, "volume": 502939}, "trend_line": 94.699774, "activity_lines": {"activity_5": 87.916993, "activity_10": 88.945895, "activity_20": 91.235226, "activity_30": 92.712982}, "trend_signal": 0, "fair_value": 71.523595, "relative_strength": -17.136147, "rate_of_change": -0.4650333090304141, "market_dynamics": -1.437084, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.297623, "high": 88.770836, "low": 83.206099, "close": 83.736076, "volume": 900285}, "trend_line": 94.218716, "activity_lines": {"activity_5": 86.385953, "activity_10": 87.771919, "activity_20": 90.378853, "activity_30": 92.005647}, "trend_signal": 0, "fair_value": 71.605011, "relative_strength": -22.521814, "rate_of_change": -0.5079822048994588, "market_dynamics": -1.363089, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.382765, "high": 84.354386, "low": 79.849589, "close": 80.73288, "volume": 619091}, "trend_line": 93.608335, "activity_lines": {"activity_5": 84.218941, "activity_10": 86.279958, "activity_20": 89.28988, "activity_30": 91.135593}, "trend_signal": 0, "fair_value": 71.665461, "relative_strength": -24.496901, "rate_of_change": -0.647834130959717, "market_dynamics": -1.420681, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.969488, "high": 82.852787, "low": 75.07982, "close": 78.083008, "volume": 875921}, "trend_line": 92.839871, "activity_lines": {"activity_5": 81.663283, "activity_10": 84.540675, "activity_20": 88.024669, "activity_30": 90.133959}, "trend_signal": 0, "fair_value": 71.707681, "relative_strength": -28.539694, "rate_of_change": -0.8209354434089597, "market_dynamics": -1.424116, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.612976, "high": 79.937917, "low": 75.079824, "close": 75.521469, "volume": 491886}, "trend_line": 91.853529, "activity_lines": {"activity_5": 79.054631, "activity_10": 82.578162, "activity_20": 86.600046, "activity_30": 89.016643}, "trend_signal": 0, "fair_value": 71.732608, "relative_strength": -30.660758, "rate_of_change": -1.0624120750878765, "market_dynamics": -1.468844, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.521464, "high": 77.199718, "low": 75.344808, "close": 75.963104, "volume": 198057}, "trend_line": 91.161617, "activity_lines": {"activity_5": 77.423484, "activity_10": 80.914361, "activity_20": 85.307916, "activity_30": 87.991454}, "trend_signal": 0, "fair_value": 71.760079, "relative_strength": -29.934606, "rate_of_change": -0.7532775360214935, "market_dynamics": -1.582213, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.786448, "high": 78.347988, "low": 75.786448, "close": 77.023064, "volume": 339955}, "trend_line": 90.549201, "activity_lines": {"activity_5": 76.828736, "activity_10": 79.724326, "activity_20": 84.194548, "activity_30": 87.079289}, "trend_signal": 0, "fair_value": 71.794034, "relative_strength": -29.820032, "rate_of_change": -0.6717915062871364, "market_dynamics": -1.609207, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.846402, "high": 76.846402, "low": 65.451925, "close": 66.423546, "volume": 909814}, "trend_line": 89.627633, "activity_lines": {"activity_5": 73.14835, "activity_10": 76.828733, "activity_20": 82.152881, "activity_30": 85.522796}, "trend_signal": 0, "fair_value": 71.759607, "relative_strength": -35.197995, "rate_of_change": -1.0177538728364854, "market_dynamics": -1.605406, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.600208, "high": 68.10181, "low": 64.215321, "close": 66.423546, "volume": 324744}, "trend_line": 88.603014, "activity_lines": {"activity_5": 70.421919, "activity_10": 74.328212, "activity_20": 80.249176, "activity_30": 84.025758}, "trend_signal": 0, "fair_value": 71.74996, "relative_strength": -36.620239, "rate_of_change": -1.1431954250091612, "market_dynamics": -1.633838, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.130189, "high": 76.051437, "low": 67.130189, "close": 73.66655, "volume": 398866}, "trend_line": 87.672613, "activity_lines": {"activity_5": 70.88712, "activity_10": 73.575006, "activity_20": 79.171139, "activity_30": 83.062115}, "trend_signal": 0, "fair_value": 71.90081, "relative_strength": -29.946144, "rate_of_change": -1.050078273860981, "market_dynamics": -1.519863, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.196519, "high": 74.196519, "low": 71.81163, "close": 71.81163, "volume": 207977}, "trend_line": 86.798154, "activity_lines": {"activity_5": 70.857676, "activity_10": 72.744711, "activity_20": 78.032533, "activity_30": 82.038826}, "trend_signal": 0, "fair_value": 72.067769, "relative_strength": -32.473119, "rate_of_change": -0.9974140955511406, "market_dynamics": -1.47645, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.811629, "high": 73.843209, "low": 69.161754, "close": 72.164955, "volume": 305954}, "trend_line": 86.038523, "activity_lines": {"activity_5": 71.222772, "activity_10": 72.240432, "activity_20": 77.041985, "activity_30": 81.094748}, "trend_signal": 0, "fair_value": 72.245513, "relative_strength": -33.492874, "rate_of_change": -0.8751695341354827, "market_dynamics": -1.44477, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.164956, "high": 72.518265, "low": 70.221717, "close": 70.751694, "volume": 173965}, "trend_line": 85.172898, "activity_lines": {"activity_5": 71.440655, "activity_10": 71.689581, "activity_20": 76.031668, "activity_30": 80.108501}, "trend_signal": 0, "fair_value": 72.439356, "relative_strength": -35.351673, "rate_of_change": -1.006090027835548, "market_dynamics": -1.371189, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.398359, "high": 71.988294, "low": 69.51507, "close": 71.458321, "volume": 201401}, "trend_line": 84.360269, "activity_lines": {"activity_5": 71.605537, "activity_10": 71.448683, "activity_20": 75.197588, "activity_30": 79.22369}, "trend_signal": 0, "fair_value": 72.649902, "relative_strength": -33.077165, "rate_of_change": -0.9540934018706293, "market_dynamics": -1.260398, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.988294, "high": 85.502666, "low": 70.663353, "close": 73.224899, "volume": 2031258}, "trend_line": 83.650691, "activity_lines": {"activity_5": 72.023627, "activity_10": 71.649431, "activity_20": 74.626813, "activity_30": 78.505279}, "trend_signal": 0, "fair_value": 72.871772, "relative_strength": -33.147595, "rate_of_change": -0.8411281855917357, "market_dynamics": -0.776814, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.313238, "high": 75.786457, "low": 72.518262, "close": 72.871582, "volume": 434754}, "trend_line": 83.002944, "activity_lines": {"activity_5": 72.353387, "activity_10": 71.827695, "activity_20": 74.090528, "activity_30": 77.809852}, "trend_signal": 0, "fair_value": 73.091377, "relative_strength": -34.988139, "rate_of_change": -0.7743474587675497, "market_dynamics": -0.429893, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.871586, "high": 77.023053, "low": 72.871586, "close": 76.051437, "volume": 472210}, "trend_line": 82.402306, "activity_lines": {"activity_5": 73.672436, "activity_10": 72.640324, "activity_20": 73.945416, "activity_30": 77.361368}, "trend_signal": 0, "fair_value": 73.323656, "relative_strength": -33.89257, "rate_of_change": -0.7236345737327143, "market_dynamics": 0.071609, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.051432, "high": 80.202912, "low": 72.959921, "close": 77.994675, "volume": 690108}, "trend_line": 81.822277, "activity_lines": {"activity_5": 75.380133, "activity_10": 73.823934, "activity_20": 74.048046, "activity_30": 77.077005}, "trend_signal": 0, "fair_value": 73.565551, "relative_strength": -31.033893, "rate_of_change": -0.7038989903996087, "market_dynamics": 0.511292, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.379558, "high": 92.745658, "low": 80.379558, "close": 83.824409, "volume": 3352123}, "trend_line": 81.451295, "activity_lines": {"activity_5": 78.548208, "activity_10": 75.857112, "activity_20": 74.754259, "activity_30": 77.206175}, "trend_signal": 0, "fair_value": 73.842382, "relative_strength": -27.039232, "rate_of_change": -0.45339975077936034, "market_dynamics": 0.75275, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.089399, "high": 89.65414, "low": 82.411145, "close": 86.385956, "volume": 1149632}, "trend_line": 81.062646, "activity_lines": {"activity_5": 81.745726, "activity_10": 78.039647, "activity_20": 75.734293, "activity_30": 77.52454}, "trend_signal": 0, "fair_value": 74.127112, "relative_strength": -25.356273, "rate_of_change": -0.47715509004491696, "market_dynamics": 1.017279, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.004262, "high": 90.979072, "low": 85.502665, "close": 87.493523, "volume": 947573}, "trend_line": 80.784525, "activity_lines": {"activity_5": 84.43503, "activity_10": 80.192296, "activity_20": 76.82738, "activity_30": 77.939435}, "trend_signal": 0, "fair_value": 74.411232, "relative_strength": -20.091498, "rate_of_change": -0.3430939078894596, "market_dynamics": 1.156716, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.324543, "high": 89.741558, "low": 85.065643, "close": 86.054779, "volume": 428150}, "trend_line": 80.443724, "activity_lines": {"activity_5": 85.669957, "activity_10": 81.798229, "activity_20": 77.777329, "activity_30": 78.279451}, "trend_signal": 0, "fair_value": 74.663, "relative_strength": -17.968153, "rate_of_change": -0.4218642122361913, "market_dynamics": 1.182725, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.414461, "high": 86.414461, "low": 79.850204, "close": 79.850204, "volume": 494178}, "trend_line": 79.984432, "activity_lines": {"activity_5": 84.169802, "activity_10": 82.023516, "activity_20": 78.125325, "activity_30": 78.24116}, "trend_signal": 0, "fair_value": 74.84862, "relative_strength": -21.484722, "rate_of_change": -0.5709482072212432, "market_dynamics": 1.000065, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.602164, "high": 80.479652, "low": 70.947978, "close": 78.950996, "volume": 430142}, "trend_line": 79.568775, "activity_lines": {"activity_5": 82.246209, "activity_10": 81.919883, "activity_20": 78.391884, "activity_30": 78.174487}, "trend_signal": 0, "fair_value": 74.999331, "relative_strength": -21.035091, "rate_of_change": -0.5196723782448014, "market_dynamics": 0.816646, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.533977, "high": 78.411458, "low": 75.533977, "close": 76.613037, "volume": 241209}, "trend_line": 79.204735, "activity_lines": {"activity_5": 79.868191, "activity_10": 81.254936, "activity_20": 78.431648, "activity_30": 77.983794}, "trend_signal": 0, "fair_value": 75.136646, "relative_strength": -25.58723, "rate_of_change": -0.45751615504951887, "market_dynamics": 0.590812, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.332403, "high": 80.929257, "low": 76.882797, "close": 79.130829, "volume": 204767}, "trend_line": 78.795072, "activity_lines": {"activity_5": 78.980965, "activity_10": 80.986166, "activity_20": 78.706004, "activity_30": 77.979026}, "trend_signal": 0, "fair_value": 75.298588, "relative_strength": -21.639157, "rate_of_change": -0.517220340425348, "market_dynamics": 0.425238, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.58044, "high": 79.670364, "low": 77.512239, "close": 78.051773, "volume": 129800}, "trend_line": 78.423048, "activity_lines": {"activity_5": 78.291566, "activity_10": 80.407401, "activity_20": 78.862508, "activity_30": 77.931071}, "trend_signal": 0, "fair_value": 75.470056, "relative_strength": -22.166813, "rate_of_change": -0.47214120192695597, "market_dynamics": 0.292221, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.231626, "high": 78.501383, "low": 74.724689, "close": 74.814606, "volume": 158506}, "trend_line": 77.97845, "activity_lines": {"activity_5": 77.056645, "activity_10": 79.203689, "activity_20": 78.705811, "activity_30": 77.698268}, "trend_signal": 0, "fair_value": 75.614971, "relative_strength": -21.712142, "rate_of_change": -0.5669226220332563, "market_dynamics": 0.114567, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.825466, "high": 75.084366, "low": 71.93712, "close": 73.73555, "volume": 196110}, "trend_line": 77.433109, "activity_lines": {"activity_5": 75.797746, "activity_10": 77.861605, "activity_20": 78.406391, "activity_30": 77.424533}, "trend_signal": 0, "fair_value": 75.77618, "relative_strength": -23.247199, "rate_of_change": -0.6993483456006031, "market_dynamics": -0.048931, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.016181, "high": 74.904521, "low": 72.116962, "close": 74.00531, "volume": 61650}, "trend_line": 76.967423, "activity_lines": {"activity_5": 74.976463, "activity_10": 76.752003, "activity_20": 78.097842, "activity_30": 77.203384}, "trend_signal": 0, "fair_value": 75.946135, "relative_strength": -23.551685, "rate_of_change": -0.6014042391091453, "market_dynamics": -0.255561, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.73555, "high": 74.994448, "low": 71.307672, "close": 74.275078, "volume": 175098}, "trend_line": 76.569616, "activity_lines": {"activity_5": 74.418951, "activity_10": 75.916551, "activity_20": 77.813372, "activity_30": 77.029685}, "trend_signal": 0, "fair_value": 76.130775, "relative_strength": -24.611485, "rate_of_change": -0.5168511358370413, "market_dynamics": -0.439795, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.476653, "high": 74.814603, "low": 72.296808, "close": 72.926254, "volume": 85855}, "trend_line": 76.209289, "activity_lines": {"activity_5": 73.735548, "activity_10": 75.076194, "activity_20": 77.388713, "activity_30": 76.794629}, "trend_signal": 0, "fair_value": 76.308387, "relative_strength": -23.27046, "rate_of_change": -0.4705874455475891, "market_dynamics": -0.558736, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.106096, "high": 73.915386, "low": 72.386725, "close": 73.016174, "volume": 84402}, "trend_line": 75.952065, "activity_lines": {"activity_5": 73.423819, "activity_10": 74.490887, "activity_20": 76.968992, "activity_30": 76.588622}, "trend_signal": 0, "fair_value": 76.486576, "relative_strength": -24.278137, "rate_of_change": -0.33752315941432504, "market_dynamics": -0.677621, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.476653, "high": 74.994447, "low": 72.386722, "close": 74.634758, "volume": 130307}, "trend_line": 75.837124, "activity_lines": {"activity_5": 73.771514, "activity_10": 74.324123, "activity_20": 76.692638, "activity_30": 76.503634}, "trend_signal": 0, "fair_value": 76.661106, "relative_strength": -23.623229, "rate_of_change": -0.15133360758526015, "market_dynamics": -0.734003, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.34327, "high": 78.68122, "low": 74.724684, "close": 77.871925, "volume": 150499}, "trend_line": 75.915472, "activity_lines": {"activity_5": 75.138318, "activity_10": 74.824412, "activity_20": 76.70946, "activity_30": 76.634912}, "trend_signal": 0, "fair_value": 76.815363, "relative_strength": -18.839053, "rate_of_change": 0.10331087977438491, "market_dynamics": -0.674313, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.332403, "high": 77.692092, "low": 75.713821, "close": 77.602165, "volume": 77557}, "trend_line": 75.970108, "activity_lines": {"activity_5": 76.157427, "activity_10": 75.252764, "activity_20": 76.678462, "activity_30": 76.743731}, "trend_signal": 0, "fair_value": 76.979767, "relative_strength": -16.160985, "rate_of_change": 0.07196951894075312, "market_dynamics": -0.564408, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.602166, "high": 78.23162, "low": 75.533971, "close": 76.433189, "volume": 79359}, "trend_line": 75.950445, "activity_lines": {"activity_5": 76.565071, "activity_10": 75.49637, "activity_20": 76.513607, "activity_30": 76.773607}, "trend_signal": 0, "fair_value": 77.141535, "relative_strength": -19.211349, "rate_of_change": -0.02588254843601672, "market_dynamics": -0.36626, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.242487, "high": 80.030046, "low": 76.702957, "close": 77.512245, "volume": 236617}, "trend_line": 76.320068, "activity_lines": {"activity_5": 77.098606, "activity_10": 75.965596, "activity_20": 76.449701, "activity_30": 76.874368}, "trend_signal": 0, "fair_value": 77.304283, "relative_strength": -14.34688, "rate_of_change": 0.4866633763633699, "market_dynamics": -0.0964, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.332406, "high": 83.357138, "low": 77.152561, "close": 78.681229, "volume": 113854}, "trend_line": 76.728658, "activity_lines": {"activity_5": 77.722063, "activity_10": 76.598317, "activity_20": 76.499424, "activity_30": 77.026701}, "trend_signal": 0, "fair_value": 77.476683, "relative_strength": -12.823049, "rate_of_change": 0.535363778763915, "market_dynamics": 0.12712, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.68122, "high": 79.130826, "low": 76.073507, "close": 77.602165, "volume": 63287}, "trend_line": 76.859845, "activity_lines": {"activity_5": 77.716068, "activity_10": 76.944923, "activity_20": 76.47087, "activity_30": 77.083056}, "trend_signal": 0, "fair_value": 77.644865, "relative_strength": -10.674632, "rate_of_change": 0.17097523066285256, "market_dynamics": 0.282079, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.332406, "high": 79.130836, "low": 75.893657, "close": 75.983582, "volume": 81735}, "trend_line": 76.99891, "activity_lines": {"activity_5": 77.188529, "activity_10": 76.931843, "activity_20": 76.329993, "activity_30": 77.026523}, "trend_signal": 0, "fair_value": 77.80591, "relative_strength": -15.133428, "rate_of_change": 0.1809332298289022, "market_dynamics": 0.383304, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.983582, "high": 77.242481, "low": 74.364998, "close": 74.364998, "volume": 95473}, "trend_line": 77.072245, "activity_lines": {"activity_5": 76.229368, "activity_10": 76.593412, "activity_20": 76.089775, "activity_30": 76.856593}, "trend_signal": 0, "fair_value": 77.942006, "relative_strength": -15.340581, "rate_of_change": 0.09524160796561945, "market_dynamics": 0.360349, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.275076, "high": 75.713814, "low": 73.645622, "close": 75.533966, "volume": 83666}, "trend_line": 77.231654, "activity_lines": {"activity_5": 75.797742, "activity_10": 76.441362, "activity_20": 76.016552, "activity_30": 76.75735}, "trend_signal": 0, "fair_value": 78.073719, "relative_strength": -11.124174, "rate_of_change": 0.2068306171696579, "market_dynamics": 0.320505, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.70295, "high": 79.580436, "low": 74.185149, "close": 78.231621, "volume": 161964}, "trend_line": 77.45743, "activity_lines": {"activity_5": 76.397219, "activity_10": 76.734016, "activity_20": 76.220802, "activity_30": 76.821864}, "trend_signal": 0, "fair_value": 78.228124, "relative_strength": -10.057031, "rate_of_change": 0.29233609317754117, "market_dynamics": 0.43693, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.231625, "high": 82.637766, "low": 77.332406, "close": 80.030045, "volume": 181618}, "trend_line": 77.684269, "activity_lines": {"activity_5": 77.626146, "activity_10": 77.288259, "activity_20": 76.599757, "activity_30": 76.987839}, "trend_signal": 0, "fair_value": 78.391357, "relative_strength": -5.614798, "rate_of_change": 0.2928563470282944, "market_dynamics": 0.630965, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.37887, "high": 84.076505, "low": 81.019181, "close": 83.6269, "volume": 317004}, "trend_line": 78.042779, "activity_lines": {"activity_5": 79.892165, "activity_10": 78.457237, "activity_20": 77.304998, "activity_30": 77.371234}, "trend_signal": 0, "fair_value": 78.576568, "relative_strength": -1.000758, "rate_of_change": 0.4614962650932526, "market_dynamics": 0.971079, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.605171, "high": 87.223753, "low": 79.040908, "close": 79.220757, "volume": 339339}, "trend_line": 78.148423, "activity_lines": {"activity_5": 80.179915, "activity_10": 78.715558, "activity_20": 77.569196, "activity_30": 77.447233}, "trend_signal": 0, "fair_value": 78.711943, "relative_strength": -6.01627, "rate_of_change": 0.13536678390193932, "market_dynamics": 1.195368, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.220759, "high": 79.580441, "low": 78.231619, "close": 78.411461, "volume": 95701}, "trend_line": 78.162316, "activity_lines": {"activity_5": 79.874183, "activity_10": 78.776051, "activity_20": 77.750752, "activity_30": 77.464203}, "trend_signal": 0, "fair_value": 78.838891, "relative_strength": -7.61593, "rate_of_change": 0.017777709986559996, "market_dynamics": 1.131176, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.591298, "high": 80.56957, "low": 78.321533, "close": 80.119965, "volume": 200642}, "trend_line": 78.038835, "activity_lines": {"activity_5": 79.946119, "activity_10": 79.130831, "activity_20": 78.077894, "activity_30": 77.590503}, "trend_signal": 0, "fair_value": 78.994065, "relative_strength": -4.637104, "rate_of_change": -0.15798022156866254, "market_dynamics": 1.114662, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.670357, "high": 80.030038, "low": 78.231621, "close": 78.231621, "volume": 210177}, "trend_line": 77.767024, "activity_lines": {"activity_5": 79.262717, "activity_10": 79.116118, "activity_20": 78.194792, "activity_30": 77.602941}, "trend_signal": 0, "fair_value": 79.139293, "relative_strength": -4.811528, "rate_of_change": -0.3483022267054596, "market_dynamics": 0.870494, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.501379, "high": 78.861069, "low": 75.713824, "close": 76.163429, "volume": 188134}, "trend_line": 77.389354, "activity_lines": {"activity_5": 78.009814, "activity_10": 78.713924, "activity_20": 78.094595, "activity_30": 77.499483}, "trend_signal": 1, "fair_value": 79.256689, "relative_strength": -8.77708, "rate_of_change": -0.48564286065519113, "market_dynamics": 0.566801, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.253349, "high": 76.433185, "low": 74.904529, "close": 75.264214, "volume": 57285}, "trend_line": 77.029668, "activity_lines": {"activity_5": 76.954736, "activity_10": 78.144968, "activity_20": 77.899765, "activity_30": 77.362377}, "trend_signal": 0, "fair_value": 79.37102, "relative_strength": -6.494745, "rate_of_change": -0.4647745218289281, "market_dynamics": 0.264982, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.533977, "high": 78.231619, "low": 73.825469, "close": 74.185158, "volume": 130988}, "trend_line": 76.840833, "activity_lines": {"activity_5": 75.803743, "activity_10": 77.363469, "activity_20": 77.591035, "activity_30": 77.178861}, "trend_signal": 0, "fair_value": 79.479513, "relative_strength": -5.226375, "rate_of_change": -0.2451458053798147, "market_dynamics": -0.18631, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.825466, "high": 78.861064, "low": 70.858054, "close": 76.073502, "volume": 279400}, "trend_line": 76.744917, "activity_lines": {"activity_5": 75.563951, "activity_10": 76.94983, "activity_20": 77.456581, "activity_30": 77.129355}, "trend_signal": 0, "fair_value": 79.60281, "relative_strength": 0.303894, "rate_of_change": -0.12482425847726371, "market_dynamics": -0.372131, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.073496, "high": 79.130828, "low": 76.073496, "close": 77.871925, "volume": 94201}, "trend_line": 76.78688, "activity_lines": {"activity_5": 76.193398, "activity_10": 76.902416, "activity_20": 77.486555, "activity_30": 77.202066}, "trend_signal": 0, "fair_value": 79.740334, "relative_strength": 1.89872, "rate_of_change": 0.054678539817816896, "market_dynamics": -0.475268, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.43319, "high": 79.130829, "low": 74.904523, "close": 75.803734, "volume": 70406}, "trend_line": 76.675977, "activity_lines": {"activity_5": 76.157427, "activity_10": 76.518205, "activity_20": 77.319557, "activity_30": 77.138637}, "trend_signal": 0, "fair_value": 79.860822, "relative_strength": 2.176381, "rate_of_change": -0.1444296213102985, "market_dynamics": -0.466422, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.444054, "high": 75.444054, "low": 71.937119, "close": 73.375862, "volume": 95700}, "trend_line": 76.520113, "activity_lines": {"activity_5": 75.336146, "activity_10": 75.834802, "activity_20": 76.929898, "activity_30": 76.925726}, "trend_signal": 0, "fair_value": 79.975463, "relative_strength": 0.474005, "rate_of_change": -0.20327618388221932, "market_dynamics": -0.504838, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.092224, "high": 66.541832, "low": 55.031895, "close": 66.541832, "volume": 291511}, "trend_line": 76.244354, "activity_lines": {"activity_5": 72.362744, "activity_10": 74.01512, "activity_20": 75.903937, "activity_30": 76.281966}, "trend_signal": 0, "fair_value": 80.060871, "relative_strength": -0.445089, "rate_of_change": -0.3603745331635797, "market_dynamics": -0.736004, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.847192, "high": 71.847192, "low": 66.092224, "close": 67.710815, "volume": 133100}, "trend_line": 76.043529, "activity_lines": {"activity_5": 70.288559, "activity_10": 72.623791, "activity_20": 75.041548, "activity_30": 75.731415}, "trend_signal": 0, "fair_value": 80.152692, "relative_strength": 2.130497, "rate_of_change": -0.263396552615548, "market_dynamics": -1.011452, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.329402, "high": 70.138688, "low": 67.441047, "close": 68.969719, "volume": 66264}, "trend_line": 75.875676, "activity_lines": {"activity_5": 69.191521, "activity_10": 71.686974, "activity_20": 74.351295, "activity_30": 75.27504}, "trend_signal": 0, "fair_value": 80.249344, "relative_strength": 1.489308, "rate_of_change": -0.22073278582324607, "market_dynamics": -1.235805, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.779014, "high": 71.757283, "low": 68.969719, "close": 70.768143, "volume": 68207}, "trend_line": 75.758778, "activity_lines": {"activity_5": 69.287437, "activity_10": 71.245542, "activity_20": 73.873427, "activity_30": 74.945522}, "trend_signal": 0, "fair_value": 80.356445, "relative_strength": -0.505204, "rate_of_change": -0.15406518421001214, "market_dynamics": -1.299884, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.858058, "high": 71.847193, "low": 66.541835, "close": 68.070503, "volume": 83712}, "trend_line": 75.59692, "activity_lines": {"activity_5": 68.819847, "activity_10": 70.411726, "activity_20": 73.163477, "activity_30": 74.449504}, "trend_signal": 0, "fair_value": 80.413867, "relative_strength": -4.683227, "rate_of_change": -0.2136491694731525, "market_dynamics": -1.389141, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.890653, "high": 70.947979, "low": 67.441047, "close": 70.138687, "volume": 115500}, "trend_line": 75.501004, "activity_lines": {"activity_5": 69.395342, "activity_10": 70.084739, "activity_20": 72.68047, "activity_30": 74.09736}, "trend_signal": 0, "fair_value": 80.489404, "relative_strength": -5.826409, "rate_of_change": -0.12687818498425935, "market_dynamics": -1.283776, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.858059, "high": 71.397589, "low": 69.689083, "close": 71.217743, "volume": 72600}, "trend_line": 75.387103, "activity_lines": {"activity_5": 70.090732, "activity_10": 70.027515, "activity_20": 72.325922, "activity_30": 73.821021}, "trend_signal": 0, "fair_value": 80.610183, "relative_strength": -3.474665, "rate_of_change": -0.15086024551408414, "market_dynamics": -1.087158, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.85806, "high": 71.937123, "low": 70.588294, "close": 71.847198, "volume": 63800}, "trend_line": 75.186279, "activity_lines": {"activity_5": 70.762145, "activity_10": 70.173025, "activity_20": 72.064722, "activity_30": 73.59264}, "trend_signal": 0, "fair_value": 80.745253, "relative_strength": -1.27777, "rate_of_change": -0.2663903930623216, "market_dynamics": -0.880455, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.757275, "high": 74.27508, "low": 71.757275, "close": 73.28595, "volume": 90200}, "trend_line": 75.042405, "activity_lines": {"activity_5": 71.72131, "activity_10": 70.689666, "activity_20": 71.979511, "activity_30": 73.470038}, "trend_signal": 0, "fair_value": 80.893863, "relative_strength": -0.762438, "rate_of_change": -0.19135672347875698, "market_dynamics": -0.509144, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.285944, "high": 77.602169, "low": 73.285944, "close": 75.174294, "volume": 128903}, "trend_line": 75.000442, "activity_lines": {"activity_5": 73.142069, "activity_10": 71.59542, "activity_20": 72.123386, "activity_30": 73.478547}, "trend_signal": 0, "fair_value": 81.10154, "relative_strength": -0.138176, "rate_of_change": -0.05591905003577048, "market_dynamics": -0.101262, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.926258, "high": 75.623899, "low": 72.836334, "close": 73.82547, "volume": 55001}, "trend_line": 74.87755, "activity_lines": {"activity_5": 73.639634, "activity_10": 72.223235, "activity_20": 72.15807, "activity_30": 73.402742}, "trend_signal": 0, "fair_value": 81.304889, "relative_strength": -1.870165, "rate_of_change": -0.163855034347674, "market_dynamics": 0.131419, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.825467, "high": 74.634763, "low": 73.375861, "close": 74.185158, "volume": 75900}, "trend_line": 74.727681, "activity_lines": {"activity_5": 74.01131, "activity_10": 72.784018, "activity_20": 72.248848, "activity_30": 73.358072}, "trend_signal": 0, "fair_value": 81.494889, "relative_strength": -3.73361, "rate_of_change": -0.20015211501978278, "market_dynamics": 0.314018, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.825467, "high": 74.994451, "low": 73.73555, "close": 73.73555, "volume": 116920}, "trend_line": 74.598793, "activity_lines": {"activity_5": 74.035289, "activity_10": 73.145338, "activity_20": 72.325067, "activity_30": 73.294063}, "trend_signal": 0, "fair_value": 81.67607, "relative_strength": -4.116063, "rate_of_change": -0.17247691655252012, "market_dynamics": 0.440695, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.825466, "high": 73.825466, "low": 70.138683, "close": 71.847198, "volume": 181808}, "trend_line": 74.460914, "activity_lines": {"activity_5": 73.303927, "activity_10": 73.076671, "activity_20": 72.242853, "activity_30": 73.116541}, "trend_signal": 0, "fair_value": 81.848925, "relative_strength": -7.197893, "rate_of_change": -0.18482738722059228, "market_dynamics": 0.469635, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.31854, "high": 72.206881, "low": 70.31854, "close": 71.487511, "volume": 80307}, "trend_line": 74.364998, "activity_lines": {"activity_5": 72.548586, "activity_10": 72.922986, "activity_20": 72.146937, "activity_30": 72.924709}, "trend_signal": 0, "fair_value": 81.905799, "relative_strength": -9.876076, "rate_of_change": -0.1288138901974834, "market_dynamics": 0.527423, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.487511, "high": 73.915391, "low": 70.318535, "close": 72.566566, "volume": 125400}, "trend_line": 74.266084, "activity_lines": {"activity_5": 72.398715, "activity_10": 72.903366, "activity_20": 72.171772, "activity_30": 72.808681}, "trend_signal": 0, "fair_value": 81.912171, "relative_strength": -8.067084, "rate_of_change": -0.13301150092143282, "market_dynamics": 0.628783, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.084365, "high": 75.084365, "low": 70.768146, "close": 71.487516, "volume": 76350}, "trend_line": 74.041281, "activity_lines": {"activity_5": 71.973088, "activity_10": 72.643412, "activity_20": 72.101548, "activity_30": 72.629418}, "trend_signal": 0, "fair_value": 81.7079, "relative_strength": -9.270832, "rate_of_change": -0.30269941256093225, "market_dynamics": 0.544062, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.947987, "high": 74.005318, "low": 70.947987, "close": 72.116959, "volume": 85800}, "trend_line": 73.777511, "activity_lines": {"activity_5": 71.937118, "activity_10": 72.492997, "activity_20": 72.113109, "activity_30": 72.505269}, "trend_signal": 0, "fair_value": 81.491101, "relative_strength": -10.355364, "rate_of_change": -0.35624721295677453, "market_dynamics": 0.424297, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.533971, "high": 75.533971, "low": 70.588293, "close": 72.566566, "volume": 135366}, "trend_line": 73.408834, "activity_lines": {"activity_5": 72.158924, "activity_10": 72.419424, "activity_20": 72.194894, "activity_30": 72.427143}, "trend_signal": 0, "fair_value": 81.288227, "relative_strength": -10.600553, "rate_of_change": -0.49971460815478747, "market_dynamics": 0.509839, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.285941, "high": 74.787086, "low": 71.699998, "close": 73.193748, "volume": 171396}, "trend_line": 73.207933, "activity_lines": {"activity_5": 72.541832, "activity_10": 72.472964, "activity_20": 72.351826, "activity_30": 72.413267}, "trend_signal": 0, "fair_value": 81.125259, "relative_strength": -7.479405, "rate_of_change": -0.27367414662927597, "market_dynamics": 0.582365, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.691668, "high": 74.289168, "low": 71.799584, "close": 72.795418, "volume": 131044}, "trend_line": 73.020732, "activity_lines": {"activity_5": 72.678214, "activity_10": 72.49009, "activity_20": 72.471689, "activity_30": 72.386653}, "trend_signal": 0, "fair_value": 80.951456, "relative_strength": -9.465713, "rate_of_change": -0.2557113584944431, "market_dynamics": 0.649507, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.795415, "high": 74.488338, "low": 72.496674, "close": 72.496674, "volume": 81023}, "trend_line": 72.766622, "activity_lines": {"activity_5": 72.699758, "activity_10": 72.471628, "activity_20": 72.533322, "activity_30": 72.352842}, "trend_signal": 0, "fair_value": 80.767457, "relative_strength": -10.51689, "rate_of_change": -0.34799705924612917, "market_dynamics": 0.583014, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.695837, "high": 73.293336, "low": 71.998753, "close": 72.496674, "volume": 69174}, "trend_line": 72.575457, "activity_lines": {"activity_5": 72.654025, "activity_10": 72.483865, "activity_20": 72.572164, "activity_30": 72.335426}, "trend_signal": 0, "fair_value": 80.630386, "relative_strength": -13.63589, "rate_of_change": -0.26270973524097085, "market_dynamics": 0.350777, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.795418, "high": 74.388746, "low": 71.998753, "close": 72.894997, "volume": 102279}, "trend_line": 72.466509, "activity_lines": {"activity_5": 72.715752, "activity_10": 72.591049, "activity_20": 72.632147, "activity_30": 72.356042}, "trend_signal": 0, "fair_value": 80.459983, "relative_strength": -13.240737, "rate_of_change": -0.15011686388691708, "market_dynamics": 0.108379, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.895, "high": 73.193753, "low": 71.700002, "close": 71.799583, "volume": 127614}, "trend_line": 72.351022, "activity_lines": {"activity_5": 72.390446, "activity_10": 72.480016, "activity_20": 72.577677, "activity_30": 72.313014}, "trend_signal": 0, "fair_value": 80.340528, "relative_strength": -14.283616, "rate_of_change": -0.15936603210733066, "market_dynamics": -0.041722, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.695832, "high": 72.994587, "low": 71.699999, "close": 72.596252, "volume": 42443}, "trend_line": 72.298058, "activity_lines": {"activity_5": 72.42364, "activity_10": 72.508159, "activity_20": 72.581323, "activity_30": 72.328836}, "trend_signal": 1, "fair_value": 80.215138, "relative_strength": -16.89206, "rate_of_change": -0.07320421817953435, "market_dynamics": -0.080315, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.695836, "high": 81.658332, "low": 72.596255, "close": 80.662498, "volume": 186697}, "trend_line": 72.451025, "activity_lines": {"activity_5": 75.158861, "activity_10": 74.002351, "activity_20": 73.341479, "activity_30": 72.868477}, "trend_signal": 1, "fair_value": 80.249666, "relative_strength": -9.318685, "rate_of_change": 0.2115782971653317, "market_dynamics": 0.368401, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.662503, "high": 87.633337, "low": 79.965423, "close": 84.944588, "volume": 439295}, "trend_line": 72.68678, "activity_lines": {"activity_5": 78.777057, "activity_10": 76.108288, "activity_20": 74.464479, "activity_30": 73.674513}, "trend_signal": 1, "fair_value": 80.302811, "relative_strength": -4.462883, "rate_of_change": 0.32539912306278274, "market_dynamics": 0.761857, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.139587, "high": 95.400835, "low": 84.94459, "close": 94.305412, "volume": 805071}, "trend_line": 73.303503, "activity_lines": {"activity_5": 84.685666, "activity_10": 79.682963, "activity_20": 76.416618, "activity_30": 75.069264}, "trend_signal": 1, "fair_value": 80.470067, "relative_strength": 5.026037, "rate_of_change": 0.8484665299522245, "market_dynamics": 1.19214, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.500417, "high": 99.483751, "low": 89.923756, "close": 91.21833, "volume": 466302}, "trend_line": 73.898252, "activity_lines": {"activity_5": 88.137887, "activity_10": 82.301098, "activity_20": 77.974656, "activity_30": 76.225059}, "trend_signal": 1, "fair_value": 80.662806, "relative_strength": -0.87363, "rate_of_change": 0.8113514029472685, "market_dynamics": 1.630017, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.118748, "high": 94.106253, "low": 89.824165, "close": 91.716248, "volume": 191535}, "trend_line": 74.737399, "activity_lines": {"activity_5": 90.461498, "activity_10": 84.682045, "activity_20": 79.503714, "activity_30": 77.374607}, "trend_signal": 1, "fair_value": 80.867019, "relative_strength": 1.818903, "rate_of_change": 1.1355437744319, "market_dynamics": 1.540976, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.71625, "high": 92.214165, "low": 88.82833, "close": 89.625, "volume": 202100}, "trend_line": 75.467872, "activity_lines": {"activity_5": 90.81336, "activity_10": 86.338749, "activity_20": 80.748412, "activity_30": 78.335098}, "trend_signal": 1, "fair_value": 81.051753, "relative_strength": 0.403848, "rate_of_change": 0.9773861678006797, "market_dynamics": 1.413805, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.828333, "high": 88.828333, "low": 83.450839, "close": 85.243332, "volume": 215132}, "trend_line": 76.010326, "activity_lines": {"activity_5": 89.107165, "activity_10": 86.887362, "activity_20": 81.502285, "activity_30": 78.965772}, "trend_signal": 1, "fair_value": 81.182451, "relative_strength": -0.92022, "rate_of_change": 0.7187879896759332, "market_dynamics": 1.19487, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.040005, "high": 95.301248, "low": 85.342917, "close": 93.707916, "volume": 343723}, "trend_line": 76.774985, "activity_lines": {"activity_5": 90.202582, "activity_10": 88.743234, "activity_20": 83.00751, "activity_30": 80.107553}, "trend_signal": 1, "fair_value": 81.365201, "relative_strength": 4.247263, "rate_of_change": 1.0059935803985298, "market_dynamics": 1.104731, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.110419, "high": 94.504588, "low": 92.612502, "close": 93.807495, "volume": 259162}, "trend_line": 77.632884, "activity_lines": {"activity_5": 91.371026, "activity_10": 90.238794, "activity_20": 84.41812, "activity_30": 81.206424}, "trend_signal": 1, "fair_value": 81.538098, "relative_strength": 3.117422, "rate_of_change": 1.1174199513031533, "market_dynamics": 1.05349, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.90292, "high": 99.08542, "low": 94.006669, "close": 96.994171, "volume": 738874}, "trend_line": 78.528067, "activity_lines": {"activity_5": 93.429083, "activity_10": 91.913605, "activity_20": 86.025938, "activity_30": 82.455539}, "trend_signal": 1, "fair_value": 81.713756, "relative_strength": 5.697056, "rate_of_change": 1.1530977001962064, "market_dynamics": 1.147084, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.794997, "high": 99.085419, "low": 93.409172, "close": 99.085419, "volume": 392155}, "trend_line": 79.45699, "activity_lines": {"activity_5": 95.832362, "activity_10": 93.525045, "activity_20": 87.7166, "activity_30": 83.78182}, "trend_signal": 1, "fair_value": 81.915518, "relative_strength": 9.706664, "rate_of_change": 1.1829184589504944, "market_dynamics": 1.253735, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.683278, "high": 104.535716, "low": 96.683278, "close": 102.572601, "volume": 829606}, "trend_line": 80.48117, "activity_lines": {"activity_5": 98.76734, "activity_10": 95.435556, "activity_20": 89.607955, "activity_30": 85.27315}, "trend_signal": 1, "fair_value": 82.153436, "relative_strength": 9.995359, "rate_of_change": 1.2889740726398031, "market_dynamics": 1.318758, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.072919, "high": 102.570836, "low": 91.616667, "close": 94.803329, "volume": 580166}, "trend_line": 81.198416, "activity_lines": {"activity_5": 97.957276, "activity_10": 95.612963, "activity_20": 90.614354, "activity_30": 86.19716}, "trend_signal": 1, "fair_value": 82.350937, "relative_strength": -1.009381, "rate_of_change": 0.8911972825444617, "market_dynamics": 1.264114, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.604164, "high": 98.587504, "low": 89.625, "close": 90.919586, "volume": 501898}, "trend_line": 81.723259, "activity_lines": {"activity_5": 95.779604, "activity_10": 95.075181, "activity_20": 91.144983, "activity_30": 86.824332}, "trend_signal": 1, "fair_value": 82.538449, "relative_strength": -7.740879, "rate_of_change": 0.6463709833945581, "market_dynamics": 0.939475, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.811664, "high": 95.400833, "low": 87.832496, "close": 90.122917, "volume": 432737}, "trend_line": 82.266507, "activity_lines": {"activity_5": 93.528902, "activity_10": 94.397983, "activity_20": 91.515329, "activity_30": 87.366246}, "trend_signal": 1, "fair_value": 82.713124, "relative_strength": -11.409131, "rate_of_change": 0.6647409888536207, "market_dynamics": 0.568156, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.620837, "high": 90.620837, "low": 86.239165, "close": 87.434174, "volume": 218081}, "trend_line": 82.708141, "activity_lines": {"activity_5": 90.840037, "activity_10": 93.260891, "activity_20": 91.547093, "activity_30": 87.699644}, "trend_signal": 1, "fair_value": 82.870012, "relative_strength": -15.192932, "rate_of_change": 0.5368332947453249, "market_dynamics": -0.02038, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.434171, "high": 90.521254, "low": 85.442507, "close": 87.732918, "volume": 767249}, "trend_line": 83.17472, "activity_lines": {"activity_5": 89.027503, "activity_10": 92.21795, "activity_20": 91.536178, "activity_30": 88.023823}, "trend_signal": 1, "fair_value": 83.018877, "relative_strength": -14.871598, "rate_of_change": 0.5641270549171162, "market_dynamics": -0.317646, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.334579, "high": 88.529588, "low": 84.546249, "close": 87.135414, "volume": 359439}, "trend_line": 83.684327, "activity_lines": {"activity_5": 88.005112, "activity_10": 91.021107, "activity_20": 91.395805, "activity_30": 88.279352}, "trend_signal": 1, "fair_value": 83.078336, "relative_strength": -14.360524, "rate_of_change": 0.6126945783526565, "market_dynamics": -0.581029, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.334578, "high": 89.127081, "low": 83.351249, "close": 84.645836, "volume": 343921}, "trend_line": 84.122938, "activity_lines": {"activity_5": 86.664057, "activity_10": 89.491113, "activity_20": 90.950517, "activity_30": 88.341384}, "trend_signal": 1, "fair_value": 83.119076, "relative_strength": -20.91111, "rate_of_change": 0.5241256227107004, "market_dynamics": -0.756794, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.645831, "high": 84.645831, "low": 81.558754, "close": 82.056671, "volume": 354530}, "trend_line": 84.439275, "activity_lines": {"activity_5": 84.878197, "activity_10": 87.656937, "activity_20": 90.197469, "activity_30": 88.208077}, "trend_signal": 1, "fair_value": 83.079174, "relative_strength": -26.851946, "rate_of_change": 0.37604131229937554, "market_dynamics": -0.80483, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.056667, "high": 87.13542, "low": 79.268331, "close": 80.463333, "volume": 401800}, "trend_line": 84.738469, "activity_lines": {"activity_5": 83.098974, "activity_10": 85.804655, "activity_20": 89.247625, "activity_30": 87.951565}, "trend_signal": 0, "fair_value": 83.0401, "relative_strength": -23.996324, "rate_of_change": 0.3543303752904084, "market_dynamics": -0.969685, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.172919, "high": 79.766247, "low": 75.982086, "close": 75.982086, "volume": 473017}, "trend_line": 84.867306, "activity_lines": {"activity_5": 80.290724, "activity_10": 83.476184, "activity_20": 87.871944, "activity_30": 87.386637}, "trend_signal": 0, "fair_value": 82.91157, "relative_strength": -27.352798, "rate_of_change": 0.15204074550839988, "market_dynamics": -1.049293, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.081666, "high": 77.177084, "low": 72.695836, "close": 72.795418, "volume": 548496}, "trend_line": 84.874935, "activity_lines": {"activity_5": 77.203641, "activity_10": 81.051782, "activity_20": 86.23545, "activity_30": 86.607805}, "trend_signal": 0, "fair_value": 82.792977, "relative_strength": -30.142867, "rate_of_change": 0.00898932740953782, "market_dynamics": -1.092513, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.397078, "high": 74.6875, "low": 70.704164, "close": 74.6875, "volume": 313029}, "trend_line": 84.924726, "activity_lines": {"activity_5": 75.703251, "activity_10": 79.371539, "activity_20": 84.881582, "activity_30": 85.950551}, "trend_signal": 0, "fair_value": 82.711358, "relative_strength": -26.827076, "rate_of_change": 0.05866396245253472, "market_dynamics": -1.17355, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.687498, "high": 78.571249, "low": 71.699999, "close": 71.899162, "volume": 255167}, "trend_line": 84.894851, "activity_lines": {"activity_5": 73.937305, "activity_10": 77.479455, "activity_20": 83.340877, "activity_30": 85.110192}, "trend_signal": 0, "fair_value": 82.614626, "relative_strength": -27.804473, "rate_of_change": -0.03517821182019956, "market_dynamics": -1.304361, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.807913, "high": 72.695836, "low": 69.807913, "close": 70.70417, "volume": 216001}, "trend_line": 84.835101, "activity_lines": {"activity_5": 72.450195, "activity_10": 75.70144, "activity_20": 81.78073, "activity_30": 84.194664}, "trend_signal": 0, "fair_value": 82.504712, "relative_strength": -34.107556, "rate_of_change": -0.07038118248185415, "market_dynamics": -1.411779, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.704164, "high": 79.168751, "low": 70.704164, "close": 75.185417, "volume": 291131}, "trend_line": 84.924726, "activity_lines": {"activity_5": 73.107445, "activity_10": 75.042379, "activity_20": 80.737468, "activity_30": 83.572104}, "trend_signal": 0, "fair_value": 82.418004, "relative_strength": -31.981802, "rate_of_change": 0.10564612871741884, "market_dynamics": -1.475906, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.193747, "high": 74.289162, "low": 70.70417, "close": 70.70417, "volume": 258485}, "trend_line": 84.851698, "activity_lines": {"activity_5": 72.324057, "activity_10": 73.796683, "activity_20": 79.315315, "activity_30": 82.654649}, "trend_signal": 0, "fair_value": 82.288766, "relative_strength": -38.876584, "rate_of_change": -0.08599144611901115, "market_dynamics": -1.537785, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.09417, "high": 73.09417, "low": 68.214585, "close": 69.210419, "volume": 278400}, "trend_line": 84.765393, "activity_lines": {"activity_5": 71.182169, "activity_10": 72.578145, "activity_20": 77.860441, "activity_30": 81.645534}, "trend_signal": 0, "fair_value": 82.166517, "relative_strength": -39.496219, "rate_of_change": -0.101712755353459, "market_dynamics": -1.566417, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.70833, "high": 71.899161, "low": 68.015418, "close": 69.409584, "volume": 486122}, "trend_line": 84.65917, "activity_lines": {"activity_5": 70.471807, "activity_10": 71.676463, "activity_20": 76.541665, "activity_30": 80.654837}, "trend_signal": 0, "fair_value": 82.071493, "relative_strength": -42.574484, "rate_of_change": -0.12531411256478214, "market_dynamics": -1.464396, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.712498, "high": 68.712498, "low": 60.546666, "close": 60.646252, "volume": 808370}, "trend_line": 83.991962, "activity_lines": {"activity_5": 67.006307, "activity_10": 69.411395, "activity_20": 74.519641, "activity_30": 79.105616}, "trend_signal": 0, "fair_value": 81.908148, "relative_strength": -48.69374, "rate_of_change": -0.7881107268119948, "market_dynamics": -1.401446, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.745833, "high": 63.334997, "low": 59.849581, "close": 61.34333, "volume": 367704}, "trend_line": 83.205254, "activity_lines": {"activity_5": 64.443695, "activity_10": 67.633379, "activity_20": 72.747048, "activity_30": 77.644414}, "trend_signal": 0, "fair_value": 81.76473, "relative_strength": -48.846256, "rate_of_change": -0.9366467710326905, "market_dynamics": -1.353092, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.343332, "high": 63.135836, "low": 58.25625, "close": 60.646252, "volume": 655446}, "trend_line": 82.083282, "activity_lines": {"activity_5": 62.571528, "activity_10": 65.994781, "activity_20": 71.104398, "activity_30": 76.188995}, "trend_signal": 0, "fair_value": 81.633958, "relative_strength": -51.579739, "rate_of_change": -1.348438885842473, "market_dynamics": -1.216293, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.044584, "high": 62.837082, "low": 59.451252, "close": 60.745834, "volume": 721271}, "trend_line": 81.067532, "activity_lines": {"activity_5": 61.403084, "activity_10": 64.595183, "activity_20": 69.633884, "activity_30": 74.812385}, "trend_signal": 0, "fair_value": 81.514867, "relative_strength": -51.187446, "rate_of_change": -1.237462702819311, "market_dynamics": -1.170405, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.451251, "high": 61.044583, "low": 57.160835, "close": 58.555, "volume": 354801}, "trend_line": 79.962157, "activity_lines": {"activity_5": 60.068667, "activity_10": 63.050736, "activity_20": 68.098404, "activity_30": 73.359964}, "trend_signal": 0, "fair_value": 81.350263, "relative_strength": -51.28904, "rate_of_change": -1.3635236854132862, "market_dynamics": -1.217168, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.542498, "high": 61.741666, "low": 58.654586, "close": 59.052917, "volume": 284297}, "trend_line": 78.943087, "activity_lines": {"activity_5": 59.623861, "activity_10": 61.83944, "activity_20": 66.760667, "activity_30": 72.010981}, "trend_signal": 0, "fair_value": 81.187194, "relative_strength": -52.587229, "rate_of_change": -1.2744403580808847, "market_dynamics": -1.196, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.252082, "high": 60.04875, "low": 56.264584, "close": 56.264584, "volume": 296141}, "trend_line": 77.977129, "activity_lines": {"activity_5": 58.355834, "activity_10": 60.333016, "activity_20": 65.292525, "activity_30": 70.547851}, "trend_signal": 0, "fair_value": 81.014532, "relative_strength": -52.191298, "rate_of_change": -1.2236131581730525, "market_dynamics": -1.25485, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.264584, "high": 60.546666, "low": 55.368333, "close": 60.247917, "volume": 222327}, "trend_line": 76.861796, "activity_lines": {"activity_5": 58.754167, "activity_10": 59.894849, "activity_20": 64.353596, "activity_30": 69.404031}, "trend_signal": 0, "fair_value": 80.848633, "relative_strength": -50.503723, "rate_of_change": -1.430333502019556, "market_dynamics": -1.242404, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.347499, "high": 60.546668, "low": 56.264584, "close": 58.953335, "volume": 182033}, "trend_line": 75.699991, "activity_lines": {"activity_5": 58.747529, "activity_10": 59.411417, "activity_20": 63.419409, "activity_30": 68.248647}, "trend_signal": 0, "fair_value": 80.649591, "relative_strength": -49.306239, "rate_of_change": -1.511550679872223, "market_dynamics": -1.109123, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.3475, "high": 60.845414, "low": 56.264583, "close": 57.160835, "volume": 299134}, "trend_line": 74.372213, "activity_lines": {"activity_5": 58.26289, "activity_10": 58.788569, "activity_20": 62.436854, "activity_30": 67.052572}, "trend_signal": 0, "fair_value": 80.452861, "relative_strength": -47.034349, "rate_of_change": -1.7540002085337039, "market_dynamics": -0.935555, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.057085, "high": 60.148335, "low": 56.463753, "close": 58.900002, "volume": 184000}, "trend_line": 73.032699, "activity_lines": {"activity_5": 58.450918, "activity_10": 58.704637, "activity_20": 61.738485, "activity_30": 66.054365}, "trend_signal": 0, "fair_value": 80.209573, "relative_strength": -45.950527, "rate_of_change": -1.801094717996368, "market_dynamics": -0.748845, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.5, "high": 59.0, "low": 52.5, "close": 56.299999, "volume": 293200}, "trend_line": 71.490279, "activity_lines": {"activity_5": 57.782473, "activity_10": 58.179728, "activity_20": 60.895179, "activity_30": 64.974836}, "trend_signal": 0, "fair_value": 79.862529, "relative_strength": -46.959719, "rate_of_change": -2.1119580970162324, "market_dynamics": -0.622935, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.900002, "high": 58.200001, "low": 55.200001, "close": 56.299999, "volume": 108548}, "trend_line": 70.206834, "activity_lines": {"activity_5": 57.111667, "activity_10": 57.746516, "activity_20": 60.145598, "activity_30": 63.994818}, "trend_signal": 0, "fair_value": 79.532341, "relative_strength": -47.558115, "rate_of_change": -1.7952720537011757, "market_dynamics": -0.512273, "expectation": {"probability": 49.1265, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [108.247548, 100.797318, 98.167813, 99.482567, 102.020212, 105.995035, 95.395521, 93.628941, 94.512238, 97.603752, 111.73643, 98.045397, 94.512238, 98.928703, 96.720462, 94.953886, 91.862366, 94.95388, 95.83717, 94.953876, 98.045403, 97.162117, 96.720462, 94.512241, 91.420723, 87.887547, 90.979069, 89.212495, 88.329191, 89.654137, 88.152535, 86.297623, 83.382765, 81.969488, 78.612976, 75.521464, 75.786448, 76.846402, 66.600208, 67.130189, 74.196519, 71.811629, 72.164956, 70.398359, 71.988294, 73.313238, 72.871586, 76.051432, 80.379558, 84.089399, 87.004262, 86.324543, 86.414461, 77.602164, 75.533977, 77.332403, 79.58044, 78.231626, 73.825466, 73.016181, 73.73555, 72.476653, 73.106096, 72.476653, 76.34327, 77.332403, 77.602166, 77.242487, 77.332406, 78.68122, 77.332406, 75.983582, 74.275076, 76.70295, 78.231625, 81.37887, 85.605171, 79.220759, 78.591298, 79.670357, 78.501379, 76.253349, 75.533977, 73.825466, 76.073496, 76.43319, 75.444054, 66.092224, 71.847192, 69.329402, 69.779014, 70.858058, 67.890653, 70.858059, 70.85806, 71.757275, 73.285944, 72.926258, 73.825467, 73.825467, 73.825466, 70.31854, 71.487511, 75.084365, 70.947987, 75.533971, 73.285941, 73.691668, 72.795415, 72.695837, 72.795418, 72.895, 72.695832, 72.695836, 80.662503, 86.139587, 95.500417, 91.118748, 91.71625, 88.828333, 86.040005, 93.110419, 94.90292, 96.794997, 96.683278, 102.072919, 94.604164, 92.811664, 90.620837, 87.434171, 87.334579, 87.334578, 84.645831, 82.056667, 78.172919, 76.081666, 72.397078, 74.687498, 69.807913, 70.704164, 73.193747, 73.09417, 69.70833, 68.712498, 60.745833, 61.343332, 61.044584, 59.451251, 61.542498, 59.252082, 56.264584, 60.347499, 60.3475, 58.057085, 57.5, 56.900002], "highs": [109.124047, 109.562305, 103.426814, 103.426813, 109.528193, 105.995035, 98.487051, 97.162113, 100.695282, 102.020212, 111.73643, 99.811992, 99.370342, 100.695282, 101.578574, 95.39553, 97.603751, 98.487045, 95.83717, 99.811991, 99.370344, 97.603762, 97.162107, 94.512241, 92.745651, 97.603757, 93.1873, 89.212495, 91.862365, 91.420723, 89.654136, 88.770836, 84.354386, 82.852787, 79.937917, 77.199718, 78.347988, 76.846402, 68.10181, 76.051437, 74.196519, 73.843209, 72.518265, 71.988294, 85.502666, 75.786457, 77.023053, 80.202912, 92.745658, 89.65414, 90.979072, 89.741558, 86.414461, 80.479652, 78.411458, 80.929257, 79.670364, 78.501383, 75.084366, 74.904521, 74.994448, 74.814603, 73.915386, 74.994447, 78.68122, 77.692092, 78.23162, 80.030046, 83.357138, 79.130826, 79.130836, 77.242481, 75.713814, 79.580436, 82.637766, 84.076505, 87.223753, 79.580441, 80.56957, 80.030038, 78.861069, 76.433185, 78.231619, 78.861064, 79.130828, 79.130829, 75.444054, 66.541832, 71.847192, 70.138688, 71.757283, 71.847193, 70.947979, 71.397589, 71.937123, 74.27508, 77.602169, 75.623899, 74.634763, 74.994451, 73.825466, 72.206881, 73.915391, 75.084365, 74.005318, 75.533971, 74.787086, 74.289168, 74.488338, 73.293336, 74.388746, 73.193753, 72.994587, 81.658332, 87.633337, 95.400835, 99.483751, 94.106253, 92.214165, 88.828333, 95.301248, 94.504588, 99.08542, 99.085419, 104.535716, 102.570836, 98.587504, 95.400833, 90.620837, 90.521254, 88.529588, 89.127081, 84.645831, 87.13542, 79.766247, 77.177084, 74.6875, 78.571249, 72.695836, 79.168751, 74.289162, 73.09417, 71.899161, 68.712498, 63.334997, 63.135836, 62.837082, 61.044583, 61.741666, 60.04875, 60.546666, 60.546668, 60.845414, 60.148335, 59.0, 58.200001], "lows": [97.291325, 96.853068, 91.155829, 98.045405, 98.48704, 96.278822, 93.628935, 92.745646, 94.070587, 97.162108, 98.045403, 94.512236, 93.62894, 94.512236, 93.628935, 91.420719, 90.979069, 94.070591, 93.628935, 93.628935, 95.395521, 95.395521, 91.420723, 90.979071, 86.915925, 87.887547, 88.770834, 88.152542, 88.329191, 87.887548, 86.032633, 83.206099, 79.849589, 75.07982, 75.079824, 75.344808, 75.786448, 65.451925, 64.215321, 67.130189, 71.81163, 69.161754, 70.221717, 69.51507, 70.663353, 72.518262, 72.871586, 72.959921, 80.379558, 82.411145, 85.502665, 85.065643, 79.850204, 70.947978, 75.533977, 76.882797, 77.512239, 74.724689, 71.93712, 72.116962, 71.307672, 72.296808, 72.386725, 72.386722, 74.724684, 75.713821, 75.533971, 76.702957, 77.152561, 76.073507, 75.893657, 74.364998, 73.645622, 74.185149, 77.332406, 81.019181, 79.040908, 78.231619, 78.321533, 78.231621, 75.713824, 74.904529, 73.825469, 70.858054, 76.073496, 74.904523, 71.937119, 55.031895, 66.092224, 67.441047, 68.969719, 66.541835, 67.441047, 69.689083, 70.588294, 71.757275, 73.285944, 72.836334, 73.375861, 73.73555, 70.138683, 70.31854, 70.318535, 70.768146, 70.947987, 70.588293, 71.699998, 71.799584, 72.496674, 71.998753, 71.998753, 71.700002, 71.699999, 72.596255, 79.965423, 84.94459, 89.923756, 89.824165, 88.82833, 83.450839, 85.342917, 92.612502, 94.006669, 93.409172, 96.683278, 91.616667, 89.625, 87.832496, 86.239165, 85.442507, 84.546249, 83.351249, 81.558754, 79.268331, 75.982086, 72.695836, 70.704164, 71.699999, 69.807913, 70.704164, 70.70417, 68.214585, 68.015418, 60.546666, 59.849581, 58.25625, 59.451252, 57.160835, 58.654586, 56.264584, 55.368333, 56.264584, 56.264583, 56.463753, 52.5, 55.200001], "closes": [99.482567, 98.167816, 99.044319, 101.136932, 105.111732, 96.720467, 95.395531, 94.070587, 97.162117, 101.578568, 98.045403, 94.95388, 96.720467, 95.837166, 94.512238, 92.304008, 94.070587, 95.395531, 94.95388, 98.045403, 95.837166, 96.278824, 93.628944, 91.420723, 87.534233, 91.420723, 89.212486, 88.152542, 90.095779, 87.975883, 86.20929, 83.736076, 80.73288, 78.083008, 75.521469, 75.963104, 77.023064, 66.423546, 66.423546, 73.66655, 71.81163, 72.164955, 70.751694, 71.458321, 73.224899, 72.871582, 76.051437, 77.994675, 83.824409, 86.385956, 87.493523, 86.054779, 79.850204, 78.950996, 76.613037, 79.130829, 78.051773, 74.814606, 73.73555, 74.00531, 74.275078, 72.926254, 73.016174, 74.634758, 77.871925, 77.602165, 76.433189, 77.512245, 78.681229, 77.602165, 75.983582, 74.364998, 75.533966, 78.231621, 80.030045, 83.6269, 79.220757, 78.411461, 80.119965, 78.231621, 76.163429, 75.264214, 74.185158, 76.073502, 77.871925, 75.803734, 73.375862, 66.541832, 67.710815, 68.969719, 70.768143, 68.070503, 70.138687, 71.217743, 71.847198, 73.28595, 75.174294, 73.82547, 74.185158, 73.73555, 71.847198, 71.487511, 72.566566, 71.487516, 72.116959, 72.566566, 73.193748, 72.795418, 72.496674, 72.496674, 72.894997, 71.799583, 72.596252, 80.662498, 84.944588, 94.305412, 91.21833, 91.716248, 89.625, 85.243332, 93.707916, 93.807495, 96.994171, 99.085419, 102.572601, 94.803329, 90.919586, 90.122917, 87.434174, 87.732918, 87.135414, 84.645836, 82.056671, 80.463333, 75.982086, 72.795418, 74.6875, 71.899162, 70.70417, 75.185417, 70.70417, 69.210419, 69.409584, 60.646252, 61.34333, 60.646252, 60.745834, 58.555, 59.052917, 56.264584, 60.247917, 58.953335, 57.160835, 58.900002, 56.299999, 56.299999], "volumes": [3235111, 4406419, 1886290, 1057708, 2182731, 1071344, 622721, 553025, 776328, 630106, 1687413, 390852, 670871, 835074, 909279, 650492, 847378, 846207, 348855, 994065, 438946, 388519, 391311, 206021, 446934, 1149989, 439420, 100331, 246435, 392497, 502939, 900285, 619091, 875921, 491886, 198057, 339955, 909814, 324744, 398866, 207977, 305954, 173965, 201401, 2031258, 434754, 472210, 690108, 3352123, 1149632, 947573, 428150, 494178, 430142, 241209, 204767, 129800, 158506, 196110, 61650, 175098, 85855, 84402, 130307, 150499, 77557, 79359, 236617, 113854, 63287, 81735, 95473, 83666, 161964, 181618, 317004, 339339, 95701, 200642, 210177, 188134, 57285, 130988, 279400, 94201, 70406, 95700, 291511, 133100, 66264, 68207, 83712, 115500, 72600, 63800, 90200, 128903, 55001, 75900, 116920, 181808, 80307, 125400, 76350, 85800, 135366, 171396, 131044, 81023, 69174, 102279, 127614, 42443, 186697, 439295, 805071, 466302, 191535, 202100, 215132, 343723, 259162, 738874, 392155, 829606, 580166, 501898, 432737, 218081, 767249, 359439, 343921, 354530, 401800, 473017, 548496, 313029, 255167, 216001, 291131, 258485, 278400, 486122, 808370, 367704, 655446, 721271, 354801, 284297, 296141, 222327, 182033, 299134, 184000, 293200, 108548], "sma": {"5": [null, null, null, null, 100.5887, 100.0363, 99.4818, 98.487, 97.6921, 96.9855, 97.2504, 97.1621, 97.6921, 97.4271, 96.0138, 94.8656, 94.6889, 94.4239, 94.2472, 94.9539, 95.6605, 96.1022, 95.7488, 95.0422, 92.94, 92.0567, 90.6434, 89.5481, 89.2832, 89.3715, 88.3292, 87.2339, 85.75, 83.3474, 80.8565, 78.8073, 77.4647, 74.6028, 72.2709, 71.9, 71.0697, 70.098, 70.9637, 71.9706, 71.8823, 72.0943, 72.8716, 74.3202, 76.7934, 79.4256, 82.35, 84.3507, 84.7218, 83.7471, 81.7925, 80.12, 78.5194, 77.5122, 76.4692, 75.9476, 74.9765, 73.9514, 73.5917, 73.7715, 74.5448, 75.2103, 75.9116, 76.8109, 77.6202, 77.5662, 77.2425, 76.8288, 76.4332, 76.3433, 76.8288, 78.3575, 79.3287, 79.9042, 80.2818, 79.9221, 78.4294, 77.6381, 76.7929, 75.9836, 75.9116, 75.8397, 75.462, 73.9334, 72.2608, 70.4804, 69.4733, 68.4122, 69.1316, 69.833, 70.4085, 70.912, 72.3328, 73.0701, 73.6636, 74.0413, 73.7535, 73.0162, 72.7644, 72.2249, 71.9012, 72.045, 72.3863, 72.432, 72.6339, 72.7098, 72.7755, 72.4967, 72.4568, 74.09, 76.5796, 80.8617, 84.7454, 88.5694, 90.3619, 90.4217, 90.3022, 90.82, 91.8756, 93.7677, 97.2335, 97.4526, 96.875, 95.5008, 93.1705, 90.2026, 88.669, 87.4143, 85.801, 84.4068, 82.0567, 79.1887, 77.197, 75.1655, 73.2137, 73.0543, 72.6361, 71.5407, 71.0428, 69.0312, 66.2628, 64.2512, 62.5583, 60.3873, 60.0687, 59.0529, 58.9733, 58.6148, 58.3359, 58.3053, 58.3124, 57.5228], "10": [93.049125, 94.442576, 95.897838, 97.691553, 99.589914, 100.26157, 101.016053, 100.737804, 99.410136, 98.787064, 98.643347, 98.321954, 98.089568, 97.559592, 96.499642, 96.057997, 95.925502, 96.057997, 95.837173, 95.483856, 95.263033, 95.395527, 95.086375, 94.64473, 93.94693, 93.858601, 93.372791, 92.648492, 92.162682, 91.15573, 90.192943, 88.938668, 87.649062, 86.31529, 85.114014, 83.568252, 82.34931, 80.17641, 77.809187, 76.378253, 74.938487, 73.781375, 72.783257, 72.120788, 71.891131, 71.581979, 71.484816, 72.641929, 74.382015, 75.653956, 77.222145, 78.611128, 79.520979, 80.270246, 80.60906, 81.234985, 81.435018, 81.117011, 80.108125, 78.870061, 77.548216, 76.235364, 75.551961, 75.120337, 75.246226, 75.093359, 74.931501, 75.201265, 75.695833, 76.055518, 76.226369, 76.370243, 76.622022, 76.981709, 77.197521, 77.799994, 78.078751, 78.168672, 78.312546, 78.375492, 78.393476, 78.483398, 78.348517, 78.132705, 77.916893, 77.134577, 76.550087, 75.363124, 74.122209, 73.196019, 72.65649, 71.937119, 71.532472, 71.046896, 70.444424, 70.192645, 70.372488, 71.100852, 71.748287, 72.22487, 72.332775, 72.674476, 72.917264, 72.944241, 72.971217, 72.899279, 72.701224, 72.598219, 72.429371, 72.305483, 72.410263, 72.44147, 72.444439, 73.361937, 74.6447, 76.818584, 78.621043, 80.513126, 82.225958, 83.500624, 85.581916, 87.782707, 90.222499, 92.064791, 93.827592, 93.877384, 93.84751, 93.688177, 93.469094, 93.718053, 93.060802, 92.144637, 90.650887, 88.788678, 86.129626, 83.928835, 82.305627, 80.483251, 78.810251, 77.555501, 75.912376, 74.368835, 73.104126, 71.122418, 69.658542, 68.443626, 67.049459, 65.715043, 64.549918, 62.657834, 61.612209, 60.586501, 59.361626, 59.187001, 58.682668, 58.248042], "20": [89.381923, 89.940842, 90.500523, 91.121771, 91.834098, 92.256054, 92.814165, 93.211288, 93.883567, 94.910167, 95.846236, 96.382265, 96.993703, 97.625573, 98.044778, 98.159783, 98.470778, 98.3979, 97.623655, 97.13546, 96.95319, 96.85874, 96.587972, 96.102161, 95.223286, 94.958299, 94.649147, 94.353244, 93.999928, 93.319793, 92.727988, 92.167097, 91.367718, 90.48001, 89.530472, 88.713427, 87.86105, 86.412451, 84.985934, 83.766992, 82.565715, 81.360022, 80.216159, 79.218039, 78.502572, 77.575115, 76.917063, 76.409169, 76.095601, 76.016105, 76.080316, 76.196251, 76.152118, 76.195517, 76.250095, 76.408482, 76.459917, 76.87947, 77.24507, 77.262008, 77.385181, 77.423246, 77.53647, 77.695291, 77.927643, 78.164172, 78.18326, 78.159138, 77.901979, 77.462789, 76.887292, 76.302803, 76.086991, 76.051023, 76.221873, 76.446677, 76.505126, 76.684969, 77.004189, 77.215505, 77.309922, 77.42682, 77.48527, 77.557207, 77.557207, 77.467285, 77.314419, 76.765898, 76.217378, 75.785755, 75.524983, 75.210259, 74.940495, 74.589801, 74.180658, 73.663611, 73.461288, 73.231988, 72.935248, 72.710444, 72.494633, 72.305798, 72.224868, 71.995569, 71.70782, 71.545962, 71.536856, 71.849536, 72.088829, 72.265176, 72.371519, 72.557973, 72.680851, 73.153089, 73.807959, 74.858932, 75.661133, 76.555672, 77.327664, 77.903054, 78.996089, 80.112089, 81.333469, 82.713364, 84.236146, 85.347984, 86.234276, 87.100651, 87.847526, 88.609338, 89.321359, 89.963672, 90.436693, 90.426735, 89.978609, 88.90311, 88.076568, 87.085714, 86.139672, 85.636777, 84.486589, 83.256736, 81.877506, 79.955548, 77.894084, 76.18623, 74.677543, 73.099147, 71.680084, 70.106667, 68.762293, 67.477668, 66.232876, 65.154709, 64.170605, 63.345834], "30": [86.124027, 87.300503, 88.503325, 89.724224, 90.63262, 91.246953, 91.484093, 91.734486, 91.772128, 92.114886, 92.469064, 92.734546, 93.030205, 93.267711, 93.389279, 93.523368, 93.851278, 94.160191, 94.534769, 95.101396, 95.651835, 96.053352, 96.357927, 96.631959, 96.678829, 96.726056, 96.771449, 96.481431, 95.803331, 95.142217, 94.699774, 94.218716, 93.608335, 92.839871, 91.853529, 91.161617, 90.549201, 89.627633, 88.603014, 87.672613, 86.798154, 86.038523, 85.172898, 84.360269, 83.650691, 83.002944, 82.402306, 81.822277, 81.451295, 81.062646, 80.784525, 80.443724, 79.984432, 79.568775, 79.204735, 78.795072, 78.423048, 77.97845, 77.433109, 76.967423, 76.569616, 76.209289, 75.952065, 75.837124, 75.915472, 75.970108, 75.950445, 76.320068, 76.728658, 76.859845, 76.99891, 77.072245, 77.231654, 77.45743, 77.684269, 78.042779, 78.148423, 78.162316, 78.038835, 77.767024, 77.389354, 77.029668, 76.840833, 76.744917, 76.78688, 76.675977, 76.520113, 76.244354, 76.043529, 75.875676, 75.758778, 75.59692, 75.501004, 75.387103, 75.186279, 75.042405, 75.000442, 74.87755, 74.727681, 74.598793, 74.460914, 74.364998, 74.266084, 74.041281, 73.777511, 73.408834, 73.207933, 73.020732, 72.766622, 72.575457, 72.466509, 72.351022, 72.298058, 72.451025, 72.68678, 73.303503, 73.898252, 74.737399, 75.467872, 76.010326, 76.774985, 77.632884, 78.528067, 79.45699, 80.48117, 81.198416, 81.723259, 82.266507, 82.708141, 83.17472, 83.684327, 84.122938, 84.439275, 84.738469, 84.867306, 84.874935, 84.924726, 84.894851, 84.835101, 84.924726, 84.851698, 84.765393, 84.65917, 83.991962, 83.205254, 82.083282, 81.067532, 79.962157, 78.943087, 77.977129, 76.861796, 75.699991, 74.372213, 73.032699, 71.490279, 70.206834], "50": [81.758974, 81.724157, 81.681033, 81.826178, 81.938853, 82.064571, 82.12934, 82.505232, 82.915393, 83.582695, 84.320583, 85.02248, 85.74076, 86.360414, 86.946678, 87.45605, 87.945631, 88.50133, 89.09126, 89.772304, 90.455692, 91.123798, 91.737183, 92.275399, 92.468887, 92.731491, 92.750114, 92.78199, 92.663248, 92.596849, 92.572634, 92.507567, 92.36521, 92.152631, 91.845756, 91.599392, 91.455187, 91.061095, 90.715235, 90.567635, 90.417387, 90.17602, 89.90122, 89.666391, 89.408326, 89.06568, 88.829694, 88.452526, 87.920239, 87.491772, 87.251991, 87.00973, 86.625848, 86.182129, 85.612155, 85.260363, 84.913487, 84.528368, 84.059836, 83.508371, 83.032965, 82.592412, 82.118326, 81.694278, 81.361472, 81.067435, 80.714687, 80.357021, 80.031568, 79.622704, 79.225632, 78.787355, 78.425456, 78.161674, 78.01159, 77.855714, 77.655879, 77.461057, 77.261541, 77.066656, 76.865739, 76.696301, 76.565347, 76.525157, 76.572166, 76.568979, 76.496035, 76.4984, 76.524146, 76.430209, 76.409339, 76.32745, 76.31519, 76.310379, 76.282825, 76.291112, 76.273569, 76.190185, 75.9974, 75.744392, 75.431465, 75.14012, 74.994447, 74.845178, 74.755256, 74.623971, 74.52681, 74.486427, 74.461649, 74.431476, 74.403875, 74.381341, 74.372943, 74.493498, 74.634951, 74.969016, 75.264719, 75.548799, 75.767674, 75.920497, 76.274984, 76.663834, 77.093038, 77.510114, 77.960965, 78.184494, 78.41847, 78.6527, 78.798984, 78.98901, 79.208449, 79.396082, 79.553512, 79.641309, 79.603512, 79.543346, 79.569578, 79.676725, 79.736592, 79.860906, 79.859627, 79.882425, 79.867843, 79.656413, 79.446336, 79.193542, 78.904972, 78.599563, 78.296918, 77.947499, 77.715513, 77.46483, 77.156715, 76.904965, 76.588626, 76.263294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.877834, 72.909117, 73.038815, 73.199344, 73.356178, 73.520497, 73.66014, 73.805628, 73.957411, 74.112172, 74.25123, 74.398729, 74.544977, 74.688359, 74.820894, 74.942298, 75.034225, 75.129192, 75.22853, 75.331252, 75.42765, 75.547548, 75.667524, 75.800752, 75.937492, 76.077367, 76.204304, 76.297748, 76.400455, 76.508944, 76.607324, 76.711371, 76.857854, 77.028275, 77.234131, 77.41529, 77.603148, 77.778445, 77.930992, 78.10902, 78.28502, 78.490426, 78.707973, 78.931588, 79.118462, 79.286758, 79.453177, 79.608257, 79.761884, 79.920102, 80.077239, 80.220589, 80.353446, 80.463055, 80.531468, 80.613131, 80.710746, 80.810385, 80.935799, 81.075436, 81.210973, 81.335295, 81.41117, 81.493477, 81.483633, 81.429499, 81.205506, 80.971082, 80.73133, 80.539486, 80.334709, 80.114511, 79.939612, 79.723722, 79.55305]}, "ema": {"5": [null, null, null, null, 100.5887, 99.2993, 97.998, 96.6889, 96.8466, 98.4239, 98.2978, 97.1831, 97.0289, 96.6317, 95.9252, 94.7181, 94.5023, 94.8, 94.8513, 95.916, 95.8897, 96.0194, 95.2226, 93.9553, 91.8149, 91.6835, 90.8599, 89.9574, 90.0035, 89.3277, 88.2882, 86.7708, 84.7582, 82.5331, 80.1959, 78.785, 78.1977, 74.273, 71.6565, 72.3265, 72.1549, 72.1582, 71.6894, 71.6124, 72.1499, 72.3904, 73.6108, 75.0721, 77.9895, 80.7883, 83.0234, 84.0339, 82.6393, 81.4099, 79.8109, 79.5842, 79.0734, 77.6538, 76.3477, 75.5669, 75.1363, 74.3996, 73.9385, 74.1706, 75.4044, 76.137, 76.2357, 76.6612, 77.3346, 77.4238, 76.9437, 76.0841, 75.9007, 76.6777, 77.7952, 79.7391, 79.5663, 79.1814, 79.4942, 79.0734, 78.1034, 77.157, 76.1664, 76.1354, 76.7143, 76.4107, 75.3991, 72.4467, 70.8681, 70.2353, 70.4129, 69.6321, 69.801, 70.2732, 70.7979, 71.6272, 72.8096, 73.1482, 73.4939, 73.5744, 72.9987, 72.495, 72.5188, 72.1751, 72.1557, 72.2926, 72.593, 72.6605, 72.6059, 72.5695, 72.678, 72.3852, 72.4555, 75.1912, 78.4423, 83.73, 86.2261, 88.0562, 88.5791, 87.4672, 89.5474, 90.9675, 92.9764, 95.0127, 97.5327, 96.6229, 94.7218, 93.1888, 91.2706, 90.0914, 89.1061, 87.6193, 85.7651, 83.9978, 81.3259, 78.4824, 77.2174, 75.4447, 73.8645, 74.3048, 73.1046, 71.8065, 71.0076, 67.5538, 65.4836, 63.8712, 62.8294, 61.4046, 60.6207, 59.1687, 59.5284, 59.3367, 58.6114, 58.7076, 57.9051, 57.3701], "10": [null, null, null, null, null, null, null, null, null, 98.7871, 98.6522, 97.9798, 97.7508, 97.4029, 96.8773, 96.0458, 95.6867, 95.6337, 95.5101, 95.9711, 95.9467, 96.0071, 95.5747, 94.8195, 93.4949, 93.1177, 92.4077, 91.634, 91.3544, 90.7401, 89.9163, 88.7926, 87.3272, 85.6465, 83.8055, 82.3796, 81.4057, 78.6817, 76.4529, 75.9463, 75.1946, 74.6437, 73.9361, 73.4856, 73.4382, 73.3352, 73.829, 74.5864, 76.2661, 78.106, 79.8129, 80.9477, 80.7482, 80.4214, 79.729, 79.6202, 79.3351, 78.5132, 77.6445, 76.9828, 76.4905, 75.8425, 75.3286, 75.2024, 75.6878, 76.0359, 76.1081, 76.3634, 76.7848, 76.9334, 76.7607, 76.3251, 76.1813, 76.5541, 77.1861, 78.3571, 78.5142, 78.4955, 78.7908, 78.6892, 78.2299, 77.6907, 77.0533, 76.8752, 77.0564, 76.8287, 76.2009, 74.4447, 73.2203, 72.4475, 72.1422, 71.4019, 71.1722, 71.1805, 71.3017, 71.6625, 72.301, 72.5782, 72.8703, 73.0277, 72.813, 72.572, 72.571, 72.374, 72.3273, 72.3708, 72.5204, 72.5704, 72.557, 72.546, 72.6095, 72.4622, 72.4866, 73.9731, 75.9679, 79.302, 81.4686, 83.3318, 84.476, 84.6155, 86.2687, 87.6394, 89.3403, 91.1121, 93.1958, 93.4881, 93.0211, 92.4942, 91.5742, 90.8758, 90.1957, 89.1866, 87.8903, 86.5399, 84.6203, 82.4703, 81.0553, 79.3905, 77.8112, 77.3338, 76.1284, 74.8706, 73.8777, 71.472, 69.6304, 67.9969, 66.6785, 65.2015, 64.0836, 62.662, 62.223, 61.6285, 60.8162, 60.4678, 59.71, 59.09], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.1355, 97.0118, 96.942, 96.6265, 96.1307, 95.312, 94.9414, 94.3958, 93.8012, 93.4483, 92.9271, 92.2873, 91.4729, 90.4501, 89.2722, 87.9626, 86.8198, 85.8868, 84.0332, 82.3561, 81.5285, 80.6031, 79.7994, 78.9378, 78.2254, 77.7492, 77.2846, 77.1672, 77.246, 77.8725, 78.6833, 79.5224, 80.1445, 80.1165, 80.0055, 79.6824, 79.6299, 79.4796, 79.0353, 78.5306, 78.0996, 77.7353, 77.2773, 76.8715, 76.6585, 76.7741, 76.8529, 76.8129, 76.8795, 77.0511, 77.1036, 76.9969, 76.7463, 76.6308, 76.7833, 77.0925, 77.7148, 77.8582, 77.9109, 78.1213, 78.1318, 77.9444, 77.6891, 77.3554, 77.2333, 77.2941, 77.1522, 76.7925, 75.8163, 75.0443, 74.4658, 74.1136, 73.5381, 73.2143, 73.0242, 72.9121, 72.9477, 73.1598, 73.2232, 73.3148, 73.3549, 73.2113, 73.0471, 73.0013, 72.8572, 72.7867, 72.7657, 72.8065, 72.8054, 72.776, 72.7494, 72.7633, 72.6715, 72.6643, 73.4261, 74.5231, 76.4071, 77.8177, 79.1414, 80.1398, 80.6259, 81.8718, 83.0085, 84.3405, 85.7448, 87.3474, 88.0575, 88.3301, 88.5008, 88.3992, 88.3358, 88.2215, 87.8809, 87.3262, 86.6726, 85.6545, 84.4298, 83.502, 82.3969, 81.2833, 80.7026, 79.7504, 78.7466, 77.8573, 76.2182, 74.8015, 73.4534, 72.2432, 70.9395, 69.8075, 68.5177, 67.7301, 66.8942, 65.9672, 65.2941, 64.4376, 63.6625], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1422, 94.5659, 93.8672, 93.0198, 92.0561, 90.9894, 90.02, 89.1814, 87.7132, 86.3397, 85.522, 84.6375, 83.8328, 82.9889, 82.245, 81.663, 81.0958, 80.7704, 80.5913, 80.7999, 81.1603, 81.5689, 81.8583, 81.7287, 81.5495, 81.2311, 81.0956, 80.8992, 80.5066, 80.0698, 79.6785, 79.3299, 78.9168, 78.5361, 78.2844, 78.2578, 78.2155, 78.1005, 78.0625, 78.1025, 78.0702, 77.9356, 77.7052, 77.5651, 77.6081, 77.7644, 78.1426, 78.2122, 78.225, 78.3473, 78.3398, 78.1994, 78.01, 77.7633, 77.6543, 77.6683, 77.548, 77.2788, 76.5861, 76.0135, 75.5591, 75.25, 74.7868, 74.4869, 74.276, 74.1193, 74.0655, 74.1371, 74.117, 74.1214, 74.0965, 73.9514, 73.7924, 73.7133, 73.5697, 73.476, 73.4173, 73.4029, 73.3637, 73.3078, 73.2554, 73.2322, 73.1398, 73.1047, 73.5923, 74.3247, 75.6138, 76.6205, 77.5944, 78.3706, 78.814, 79.7749, 80.6802, 81.7327, 82.8523, 84.1246, 84.8135, 85.2074, 85.5246, 85.6478, 85.7823, 85.8696, 85.7906, 85.5497, 85.2216, 84.6255, 83.8623, 83.2703, 82.5367, 81.7733, 81.3483, 80.6616, 79.9228, 79.2445, 78.0446, 76.9671, 75.9142, 74.9356, 73.8788, 72.9223, 71.8476, 71.0992, 70.3156, 69.4669, 68.7852, 67.9797, 67.2261], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.4918, 87.4919, 87.4355, 87.138, 86.817, 86.4168, 86.1311, 85.8143, 85.3829, 84.9262, 84.4979, 84.097, 83.6589, 83.2416, 82.904, 82.7067, 82.5065, 82.2684, 82.0818, 81.9485, 81.778, 81.5508, 81.269, 81.0441, 80.9338, 80.8984, 81.0054, 80.9354, 80.8364, 80.8083, 80.7073, 80.5291, 80.3226, 80.0819, 79.9247, 79.8442, 79.6858, 79.4383, 78.9326, 78.4925, 78.1191, 77.8308, 77.448, 77.1614, 76.9283, 76.7291, 76.594, 76.5384, 76.432, 76.3439, 76.2416, 76.0692, 75.8896, 75.7593, 75.5917, 75.4555, 75.3422, 75.2579, 75.1614, 75.0569, 74.9565, 74.8756, 74.755, 74.6703, 74.9053, 75.299, 76.0444, 76.6394, 77.2307, 77.7167, 78.0119, 78.6274, 79.2227, 79.9196, 80.6712, 81.5301, 82.0506, 82.3984, 82.7014, 82.887, 83.077, 83.2361, 83.2914, 83.243, 83.134, 82.8535, 82.4591, 82.1543, 81.7522, 81.3189, 81.0784, 80.6715, 80.2221, 79.7981, 79.047, 78.3528, 77.6584, 76.9951, 76.272, 75.5967, 74.8386, 74.2664, 73.6659, 73.0187, 72.465, 71.8311, 71.222], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [102.768217, 101.995194, 100.82653, 100.209321, 101.53717, 100.247768, 98.70086, 96.897124, 96.455479, 97.750973, 98.10429, 97.338769, 97.191554, 96.573247, 95.601628, 94.36502, 94.100032, 94.335578, 94.512236, 95.778287, 96.072715, 96.278819, 95.454413, 94.011707, 91.509047, 91.002629, 90.054561, 89.224267, 89.406813, 88.971057, 87.916993, 86.385953, 84.218941, 81.663283, 79.054631, 77.423484, 76.828736, 73.14835, 70.421919, 70.88712, 70.857676, 71.222772, 71.440655, 71.605537, 72.023627, 72.353387, 73.672436, 75.380133, 78.548208, 81.745726, 84.43503, 85.669957, 84.169802, 82.246209, 79.868191, 78.980965, 78.291566, 77.056645, 75.797746, 74.976463, 74.418951, 73.735548, 73.423819, 73.771514, 75.138318, 76.157427, 76.565071, 77.098606, 77.722063, 77.716068, 77.188529, 76.229368, 75.797742, 76.397219, 77.626146, 79.892165, 80.179915, 79.874183, 79.946119, 79.262717, 78.009814, 76.954736, 75.803743, 75.563951, 76.193398, 76.157427, 75.336146, 72.362744, 70.288559, 69.191521, 69.287437, 68.819847, 69.395342, 70.090732, 70.762145, 71.72131, 73.142069, 73.639634, 74.01131, 74.035289, 73.303927, 72.548586, 72.398715, 71.973088, 71.937118, 72.158924, 72.541832, 72.678214, 72.699758, 72.654025, 72.715752, 72.390446, 72.42364, 75.158861, 78.777057, 84.685666, 88.137887, 90.461498, 90.81336, 89.107165, 90.202582, 91.371026, 93.429083, 95.832362, 98.76734, 97.957276, 95.779604, 93.528902, 90.840037, 89.027503, 88.005112, 86.664057, 84.878197, 83.098974, 80.290724, 77.203641, 75.703251, 73.937305, 72.450195, 73.107445, 72.324057, 71.182169, 70.471807, 67.006307, 64.443695, 62.571528, 61.403084, 60.068667, 59.623861, 58.355834, 58.754167, 58.747529, 58.26289, 58.450918, 57.782473, 57.111667], "10": [97.2917, 98.222371, 99.059052, 100.011614, 101.360738, 100.83902, 99.954286, 98.691474, 98.041349, 98.435609, 98.300762, 97.629949, 97.33877, 96.929242, 96.375178, 95.612335, 95.250988, 95.15463, 94.953881, 95.355378, 95.419616, 95.604305, 95.283108, 94.616626, 93.323808, 92.864498, 92.01975, 91.070614, 90.606484, 89.845248, 88.945895, 87.771919, 86.279958, 84.540675, 82.578162, 80.914361, 79.724326, 76.828733, 74.328212, 73.575006, 72.744711, 72.240432, 71.689581, 71.448683, 71.649431, 71.827695, 72.640324, 73.823934, 75.857112, 78.039647, 80.192296, 81.798229, 82.023516, 81.919883, 81.254936, 80.986166, 80.407401, 79.203689, 77.861605, 76.752003, 75.916551, 75.076194, 74.490887, 74.324123, 74.824412, 75.252764, 75.49637, 75.965596, 76.598317, 76.944923, 76.931843, 76.593412, 76.441362, 76.734016, 77.288259, 78.457237, 78.715558, 78.776051, 79.130831, 79.116118, 78.713924, 78.144968, 77.363469, 76.94983, 76.902416, 76.518205, 75.834802, 74.01512, 72.623791, 71.686974, 71.245542, 70.411726, 70.084739, 70.027515, 70.173025, 70.689666, 71.59542, 72.223235, 72.784018, 73.145338, 73.076671, 72.922986, 72.903366, 72.643412, 72.492997, 72.419424, 72.472964, 72.49009, 72.471628, 72.483865, 72.591049, 72.480016, 72.508159, 74.002351, 76.108288, 79.682963, 82.301098, 84.682045, 86.338749, 86.887362, 88.743234, 90.238794, 91.913605, 93.525045, 95.435556, 95.612963, 95.075181, 94.397983, 93.260891, 92.21795, 91.021107, 89.491113, 87.656937, 85.804655, 83.476184, 81.051782, 79.371539, 77.479455, 75.70144, 75.042379, 73.796683, 72.578145, 71.676463, 69.411395, 67.633379, 65.994781, 64.595183, 63.050736, 61.83944, 60.333016, 59.894849, 59.411417, 58.788569, 58.704637, 58.179728, 57.746516], "20": [91.858755, 92.695507, 93.562505, 94.575496, 95.907874, 96.373242, 96.67224, 96.791899, 97.168168, 97.901026, 98.19962, 98.114633, 98.146843, 98.036697, 97.740189, 97.193449, 96.804001, 96.511121, 96.183119, 96.223285, 96.099638, 96.035413, 95.727813, 95.235694, 94.419701, 94.057552, 93.510332, 92.891608, 92.486135, 91.912416, 91.235226, 90.378853, 89.28988, 88.024669, 86.600046, 85.307916, 84.194548, 82.152881, 80.249176, 79.171139, 78.032533, 77.041985, 76.031668, 75.197588, 74.626813, 74.090528, 73.945416, 74.048046, 74.754259, 75.734293, 76.82738, 77.777329, 78.125325, 78.391884, 78.431648, 78.706004, 78.862508, 78.705811, 78.406391, 78.097842, 77.813372, 77.388713, 76.968992, 76.692638, 76.70946, 76.678462, 76.513607, 76.449701, 76.499424, 76.47087, 76.329993, 76.089775, 76.016552, 76.220802, 76.599757, 77.304998, 77.569196, 77.750752, 78.077894, 78.194792, 78.094595, 77.899765, 77.591035, 77.456581, 77.486555, 77.319557, 76.929898, 75.903937, 75.041548, 74.351295, 73.873427, 73.163477, 72.68047, 72.325922, 72.064722, 71.979511, 72.123386, 72.15807, 72.248848, 72.325067, 72.242853, 72.146937, 72.171772, 72.101548, 72.113109, 72.194894, 72.351826, 72.471689, 72.533322, 72.572164, 72.632147, 72.577677, 72.581323, 73.341479, 74.464479, 76.416618, 77.974656, 79.503714, 80.748412, 81.502285, 83.00751, 84.41812, 86.025938, 87.7166, 89.607955, 90.614354, 91.144983, 91.515329, 91.547093, 91.536178, 91.395805, 90.950517, 90.197469, 89.247625, 87.871944, 86.23545, 84.881582, 83.340877, 81.78073, 80.737468, 79.315315, 77.860441, 76.541665, 74.519641, 72.747048, 71.104398, 69.633884, 68.098404, 66.760667, 65.292525, 64.353596, 63.419409, 62.436854, 61.738485, 60.895179, 60.145598], "30": [90.003577, 90.780595, 91.538261, 92.353332, 93.346075, 93.738839, 94.006489, 94.17336, 94.52353, 95.156203, 95.538817, 95.699128, 95.956284, 96.137378, 96.21767, 96.147653, 96.182957, 96.282586, 96.333792, 96.560285, 96.607754, 96.648205, 96.491791, 96.173262, 95.586312, 95.247079, 94.762333, 94.206274, 93.794297, 93.2893, 92.712982, 92.005647, 91.135593, 90.133959, 89.016643, 87.991454, 87.079289, 85.522796, 84.025758, 83.062115, 82.038826, 81.094748, 80.108501, 79.22369, 78.505279, 77.809852, 77.361368, 77.077005, 77.206175, 77.52454, 77.939435, 78.279451, 78.24116, 78.174487, 77.983794, 77.979026, 77.931071, 77.698268, 77.424533, 77.203384, 77.029685, 76.794629, 76.588622, 76.503634, 76.634912, 76.743731, 76.773607, 76.874368, 77.026701, 77.083056, 77.026523, 76.856593, 76.75735, 76.821864, 76.987839, 77.371234, 77.447233, 77.464203, 77.590503, 77.602941, 77.499483, 77.362377, 77.178861, 77.129355, 77.202066, 77.138637, 76.925726, 76.281966, 75.731415, 75.27504, 74.945522, 74.449504, 74.09736, 73.821021, 73.59264, 73.470038, 73.478547, 73.402742, 73.358072, 73.294063, 73.116541, 72.924709, 72.808681, 72.629418, 72.505269, 72.427143, 72.413267, 72.386653, 72.352842, 72.335426, 72.356042, 72.313014, 72.328836, 72.868477, 73.674513, 75.069264, 76.225059, 77.374607, 78.335098, 78.965772, 80.107553, 81.206424, 82.455539, 83.78182, 85.27315, 86.19716, 86.824332, 87.366246, 87.699644, 88.023823, 88.279352, 88.341384, 88.208077, 87.951565, 87.386637, 86.607805, 85.950551, 85.110192, 84.194664, 83.572104, 82.654649, 81.645534, 80.654837, 79.105616, 77.644414, 76.188995, 74.812385, 73.359964, 72.010981, 70.547851, 69.404031, 68.248647, 67.052572, 66.054365, 64.974836, 63.994818], "50": [84.639613, 85.283097, 85.962319, 86.725296, 87.638455, 88.218126, 88.740909, 89.209193, 89.783973, 90.515862, 91.083027, 91.500019, 91.958764, 92.354701, 92.67438, 92.884472, 93.143865, 93.436018, 93.689059, 94.040202, 94.27804, 94.506398, 94.604639, 94.592229, 94.406301, 94.365196, 94.227196, 94.046899, 93.941558, 93.757739, 93.507247, 93.160715, 92.698963, 92.138877, 91.486674, 90.863825, 90.292204, 89.310571, 88.344393, 87.675817, 86.940287, 86.224506, 85.462768, 84.739517, 84.094752, 83.446252, 82.93589, 82.510987, 82.329492, 82.269325, 82.269393, 82.222444, 81.941678, 81.640703, 81.265445, 81.011275, 80.728585, 80.332551, 79.909303, 79.515008, 79.152918, 78.756576, 78.381038, 78.087564, 77.937668, 77.790244, 77.608509, 77.482923, 77.417206, 77.321935, 77.179225, 76.988611, 76.861028, 76.853426, 76.926696, 77.146904, 77.200435, 77.230066, 77.334337, 77.372379, 77.336958, 77.274153, 77.175677, 77.156389, 77.209204, 77.179069, 77.053849, 76.663488, 76.318877, 76.022625, 75.800583, 75.47357, 75.230873, 75.030973, 74.855946, 74.738422, 74.694625, 74.598621, 74.519993, 74.431293, 74.278462, 74.123797, 74.022873, 73.885346, 73.778357, 73.692526, 73.636439, 73.568541, 73.490512, 73.413454, 73.3532, 73.251071, 73.181067, 73.427717, 73.837563, 74.608954, 75.246182, 75.89134, 76.443348, 76.814942, 77.512488, 78.200038, 78.997306, 79.859752, 80.842595, 81.50308, 82.002495, 82.461493, 82.805864, 83.156215, 83.475682, 83.688912, 83.793249, 83.828928, 83.68543, 83.418445, 83.22802, 82.92722, 82.575355, 82.396877, 82.037789, 81.620174, 81.209474, 80.455686, 79.737526, 79.000268, 78.276828, 77.47879, 76.712255, 75.848242, 75.154141, 74.418369, 73.622134, 72.906184, 72.098146, 71.302514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.235, 4.5205, 3.368, 2.2405, 1.2573, 0.9512, 1.0767, 1.0902, 1.3709, 1.2515, 0.9952, 0.8506, 0.8826, 0.9569, 1.2266, 1.6873, 1.9185, 2.0106, 1.9286, 1.6094, 1.0737, 0.7003, 0.4292, -0.1558, -0.9056, -1.6374, -2.1408, -2.3452, -2.2911, -2.4199, -3.0055, -3.2447, -3.268, -3.46, -3.5388, -3.8273, -4.1426, -4.0045, -3.8713, -3.7781, -3.6262, -3.5282, -3.2529, -3.0085, -2.6293, -2.3376, -1.9633, -1.6848, -1.8009, -1.8429, -1.9556, -2.0494, -1.9521, -1.9987, -2.2368, -2.3195, -2.3634, -2.2688, -1.9127, -1.4685, -0.8543, -0.3138, -0.0021, 0.6368, 1.0712, 1.1712, 1.3805, 0.9856, 0.6556, 0.7775, 0.8901, 1.2593, 1.187, 0.91, 0.4564, -0.3533, -0.9713, -1.4491, -1.5351, -1.3143, -0.7785, -0.4592, -0.4174, -0.6522, -0.9681, -1.0437, -0.9949, -0.8492, -0.7134, -0.6439, -0.7557, -0.7335, -0.663, -0.6759, -0.6099, -0.5911, -0.7194, -0.6845, -0.6177, -0.7473, -0.9178, -1.2858, -1.4248, -1.3784, -1.3702, -1.1353, -1.0128, -0.9172, -0.6439, -0.1715, 0.304, 1.3165, 2.2133, 3.1558, 3.8261, 3.6926, 3.8928, 3.8742, 4.055, 4.5345, 4.8273, 4.5928, 4.0689, 3.5359, 2.7671, 2.4339, 2.3996, 2.2566, 2.0931, 1.8801, 1.4136, 0.8939, 0.5749, 0.1845, -0.0379, 0.0587, -0.086, -0.1525, -0.2074, -1.0983, -1.9404, -3.1642, -4.2425, -4.7978, -5.1225, -5.0024, -5.1879, -5.3302, -5.7901, -6.3409, -6.9885, -7.2565], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.36, 40.76, 43.67, 45.81, 45.19, 50.25, 46.92, 47.66, 43.69, 40.65, 35.92, 43.06, 40.31, 39.02, 42.64, 39.86, 37.66, 34.76, 31.59, 29.06, 26.83, 27.86, 30.39, 22.06, 22.06, 35.97, 34.28, 34.91, 33.53, 34.91, 38.36, 37.93, 44.05, 47.46, 56.11, 59.28, 60.6, 57.96, 48.21, 46.98, 43.84, 47.88, 46.34, 41.98, 40.61, 41.13, 41.68, 39.69, 39.9, 43.62, 50.27, 49.74, 47.43, 49.75, 52.22, 49.79, 46.31, 43.07, 46.01, 52.15, 55.76, 61.95, 52.3, 50.74, 53.87, 50.08, 46.24, 44.63, 42.72, 47.0, 50.78, 46.66, 42.33, 33.02, 35.63, 38.41, 42.25, 38.38, 42.71, 44.88, 46.16, 49.08, 52.71, 49.97, 50.7, 49.72, 45.71, 44.97, 47.72, 45.28, 46.98, 48.22, 49.97, 48.84, 47.96, 47.96, 49.37, 45.71, 48.69, 67.89, 73.55, 81.31, 73.64, 74.06, 69.03, 59.85, 68.55, 68.64, 71.34, 72.99, 75.51, 61.68, 56.14, 55.05, 51.41, 51.8, 50.94, 47.4, 43.99, 41.98, 36.89, 33.76, 37.17, 34.36, 33.2, 41.21, 36.5, 35.06, 35.42, 27.97, 29.24, 28.69, 28.9, 27.06, 28.18, 25.79, 34.35, 33.02, 31.21, 34.93, 32.13, 32.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5567, -2.7135, -2.8899, -2.8402, -2.9381, -3.1222, -3.4281, -3.8683, -4.3805, -4.9362, -5.2801, -5.4048, -6.2865, -6.9055, -6.7341, -6.6711, -6.5174, -6.4356, -6.2416, -5.8777, -5.5538, -4.9831, -4.324, -3.2934, -2.2441, -1.308, -0.6745, -0.6655, -0.7225, -0.9455, -0.9085, -0.9553, -1.2393, -1.5337, -1.7254, -1.8345, -2.0066, -2.1114, -2.0403, -1.7031, -1.4411, -1.3126, -1.1109, -0.847, -0.7166, -0.7354, -0.8708, -0.8739, -0.651, -0.3256, 0.2201, 0.2936, 0.2832, 0.4082, 0.3509, 0.1369, -0.104, -0.3776, -0.437, -0.3352, -0.4166, -0.6692, -1.4047, -1.8717, -2.1158, -2.1395, -2.3489, -2.3212, -2.187, -2.0066, -1.7277, -1.3389, -1.1265, -0.9186, -0.7812, -0.8152, -0.8613, -0.8015, -0.8315, -0.7955, -0.7222, -0.6066, -0.5409, -0.5071, -0.4748, -0.4123, -0.4461, -0.4038, 0.2773, 1.1494, 2.5663, 3.4009, 4.0557, 4.3557, 4.1916, 4.6905, 5.0359, 5.5033, 5.9736, 6.5522, 6.3109, 5.7403, 5.1643, 4.4396, 3.845, 3.2877, 2.6151, 1.8517, 1.1054, 0.1507, -0.8533, -1.4793, -2.1752, -2.791, -2.8842, -3.2818, -3.6751, -3.9255, -4.776, -5.3322, -5.763, -6.0268, -6.3396, -6.4727, -6.7256, -6.5293, -6.4045, -6.3766, -6.1434, -6.0981, -5.9931], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1931, -3.5417, -3.8894, -4.1925, -4.6113, -5.0701, -5.4029, -5.6565, -5.8287, -5.9501, -6.0084, -5.9823, -5.8966, -5.7139, -5.4359, -5.0074, -4.4547, -3.8254, -3.1952, -2.6893, -2.2959, -2.0258, -1.8024, -1.633, -1.5542, -1.5501, -1.5852, -1.635, -1.7094, -1.7898, -1.8399, -1.8125, -1.7382, -1.6531, -1.5447, -1.4051, -1.2674, -1.161, -1.103, -1.0572, -0.9759, -0.8459, -0.6327, -0.4474, -0.3013, -0.1594, -0.0573, -0.0185, -0.0356, -0.104, -0.1706, -0.2035, -0.2461, -0.3307, -0.5455, -0.8108, -1.0718, -1.2853, -1.498, -1.6627, -1.7675, -1.8153, -1.7978, -1.706, -1.5901, -1.4558, -1.3209, -1.2198, -1.1481, -1.0788, -1.0293, -0.9825, -0.9305, -0.8657, -0.8007, -0.742, -0.6886, -0.6333, -0.5959, -0.5575, -0.3905, -0.0825, 0.4472, 1.038, 1.6415, 2.1844, 2.5858, 3.0067, 3.4126, 3.8307, 4.2593, 4.7179, 5.0365, 5.1772, 5.1747, 5.0276, 4.7911, 4.4904, 4.1154, 3.6626, 3.1512, 2.5511, 1.8702, 1.2003, 0.5252, -0.138, -0.6873, -1.2062, -1.7, -2.1451, -2.6713, -3.2034, -3.7154, -4.1776, -4.61, -4.9826, -5.3312, -5.5708, -5.7375, -5.8654, -5.921, -5.9564, -5.9637], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1874, -1.3945, -1.3907, -1.2123, -1.6752, -1.8354, -1.3312, -1.0146, -0.6887, -0.4855, -0.2332, 0.1046, 0.3428, 0.7308, 1.1119, 1.714, 2.2106, 2.5174, 2.5207, 2.0238, 1.5734, 1.0803, 0.8939, 0.6777, 0.3149, 0.0164, -0.1402, -0.1995, -0.2972, -0.3216, -0.2004, 0.1094, 0.2971, 0.3405, 0.4338, 0.5581, 0.5508, 0.4256, 0.2322, 0.1833, 0.3249, 0.5203, 0.8528, 0.741, 0.5845, 0.5676, 0.4082, 0.1554, -0.0684, -0.2736, -0.2664, -0.1317, -0.1705, -0.3385, -0.8592, -1.0609, -1.044, -0.8542, -0.8509, -0.6585, -0.4195, -0.1913, 0.0701, 0.3671, 0.4636, 0.5372, 0.5397, 0.4046, 0.2868, 0.2773, 0.1978, 0.187, 0.2083, 0.2591, 0.2598, 0.2349, 0.2138, 0.221, 0.1498, 0.1537, 0.6678, 1.2319, 2.1191, 2.3629, 2.4142, 2.1713, 1.6058, 1.6838, 1.6233, 1.6726, 1.7143, 1.8343, 1.2744, 0.5631, -0.0104, -0.588, -0.9461, -1.2027, -1.5003, -1.8109, -2.0458, -2.4004, -2.7235, -2.6796, -2.7004, -2.653, -2.1969, -2.0756, -1.9751, -1.7804, -2.1047, -2.1288, -2.0476, -1.8492, -1.7296, -1.4901, -1.3944, -0.9585, -0.667, -0.5112, -0.2224, -0.1417, -0.0294], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.75, 16.31, 5.58, 14.89, 21.28, 19.15, 34.04, 23.4, 25.53, 12.77, 2.13, 4.22, 30.72, 15.66, 8.43, 24.66, 8.22, 1.28, 3.19, 4.42, 12.36, 1.96, 3.92, 8.63, 3.02, 6.61, 32.62, 27.48, 28.75, 24.03, 28.47, 36.69, 40.66, 55.6, 64.73, 68.73, 77.71, 81.59, 76.55, 49.66, 41.51, 31.59, 41.39, 36.75, 18.8, 12.79, 14.03, 15.26, 9.08, 10.32, 18.41, 36.84, 43.02, 54.95, 64.49, 61.19, 52.24, 38.81, 25.37, 35.07, 57.46, 69.92, 96.15, 46.06, 35.1, 47.68, 33.77, 18.54, 11.92, 3.97, 31.87, 42.86, 30.22, 15.38, 35.75, 39.39, 43.3, 61.62, 51.06, 60.43, 67.16, 69.78, 75.75, 83.58, 77.99, 79.48, 82.87, 74.5, 46.88, 54.47, 44.72, 50.41, 50.44, 44.29, 35.6, 31.59, 31.59, 50.25, 30.78, 45.55, 91.36, 84.47, 95.63, 71.4, 73.12, 65.88, 48.75, 79.21, 79.57, 91.04, 98.57, 94.02, 70.36, 57.37, 41.34, 18.89, 20.31, 17.47, 6.11, 2.17, 4.73, 0.0, 0.31, 11.77, 3.53, 2.74, 18.69, 3.5, 4.44, 6.19, 0.35, 5.1, 8.28, 8.62, 6.17, 8.6, 0.0, 20.5, 15.06, 7.53, 18.67, 18.45, 19.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.88, 12.26, 13.92, 18.44, 24.82, 25.53, 27.66, 20.57, 13.48, 6.37, 12.36, 16.87, 18.27, 16.25, 13.77, 11.39, 4.23, 2.96, 6.66, 6.25, 6.08, 4.84, 5.19, 6.09, 14.08, 22.24, 29.62, 26.75, 27.08, 29.73, 35.27, 44.32, 53.66, 63.02, 70.39, 76.01, 78.62, 69.27, 55.91, 40.92, 38.16, 36.58, 32.31, 22.78, 15.21, 14.03, 12.79, 11.55, 12.6, 21.86, 32.76, 44.94, 54.15, 60.21, 59.31, 50.75, 38.81, 33.08, 39.3, 54.15, 74.51, 70.71, 59.1, 42.95, 38.85, 33.33, 21.41, 11.48, 15.92, 26.23, 34.98, 29.49, 27.12, 30.17, 39.48, 48.1, 51.99, 57.7, 59.55, 65.79, 70.9, 76.37, 79.11, 80.35, 80.11, 78.95, 68.08, 58.62, 48.69, 49.87, 48.52, 48.38, 43.44, 37.16, 32.93, 37.81, 37.54, 42.19, 55.9, 73.79, 90.49, 83.83, 80.05, 70.13, 62.58, 64.61, 69.18, 83.27, 89.73, 94.54, 87.65, 73.92, 56.36, 39.2, 26.85, 18.89, 14.63, 8.58, 4.34, 2.3, 1.68, 4.03, 5.2, 6.01, 8.32, 8.31, 8.88, 4.71, 3.66, 3.88, 4.58, 7.33, 7.69, 7.8, 4.92, 9.7, 11.85, 14.36, 13.75, 14.88, 18.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.25, -83.69, -94.42, -85.11, -78.72, -80.85, -65.96, -76.6, -74.47, -87.23, -97.87, -95.78, -69.28, -84.34, -91.57, -75.34, -91.78, -98.72, -96.81, -95.58, -87.64, -98.04, -96.08, -91.37, -96.98, -93.39, -67.38, -72.52, -71.25, -75.97, -71.53, -63.31, -59.34, -44.4, -35.27, -31.27, -22.29, -18.41, -23.45, -50.34, -58.49, -68.41, -58.61, -63.25, -81.2, -87.21, -85.97, -84.74, -90.92, -89.68, -81.59, -63.16, -56.98, -45.05, -35.51, -38.81, -47.76, -61.19, -74.63, -64.93, -42.54, -30.08, -3.85, -53.94, -64.9, -52.32, -66.23, -81.46, -88.08, -96.03, -68.13, -57.14, -69.78, -84.62, -64.25, -60.61, -56.7, -38.38, -48.94, -39.57, -32.84, -30.22, -24.25, -16.42, -22.01, -20.52, -17.13, -25.5, -53.12, -45.53, -55.28, -49.59, -49.56, -55.71, -64.4, -68.41, -68.41, -49.75, -69.22, -54.45, -8.64, -15.53, -4.37, -28.6, -26.88, -34.12, -51.25, -20.79, -20.43, -8.96, -1.43, -5.98, -29.64, -42.63, -58.66, -81.11, -79.69, -82.53, -93.89, -97.83, -95.27, -100.0, -99.69, -88.23, -96.47, -97.26, -81.31, -96.5, -95.56, -93.81, -99.65, -94.9, -91.72, -91.38, -93.83, -91.4, -100.0, -79.5, -84.94, -92.47, -81.33, -81.55, -80.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9101, 7.629, 7.5573, 7.3329, 6.9669, 6.9109, 6.7012, 6.3802, 6.3346, 6.1345, 6.1127, 6.3954, 6.254, 5.883, 5.7278, 5.571, 5.4318, 5.4413, 5.3744, 5.5457, 5.4966, 5.2365, 5.0454, 5.5115, 5.3955, 5.6978, 5.4611, 5.4054, 5.1834, 4.9898, 5.6933, 5.5201, 5.4224, 5.5524, 6.2094, 6.2833, 6.2256, 6.1149, 6.147, 6.3888, 6.1765, 6.0436, 5.7661, 5.624, 5.4471, 5.2571, 5.145, 4.9573, 4.7124, 4.5621, 4.5252, 4.3562, 4.2377, 4.1919, 4.3357, 4.2444, 4.1724, 4.0799, 3.9362, 4.0405, 4.1308, 4.1248, 4.4146, 4.1957, 4.0565, 3.9017, 3.8478, 3.6821, 3.7338, 4.0388, 3.9687, 3.9871, 3.9785, 5.0046, 5.0582, 4.8896, 4.7394, 4.7799, 4.6889, 4.476, 4.2527, 4.1288, 4.1421, 4.0454, 3.8464, 3.6615, 3.6633, 3.5366, 3.5409, 3.5962, 3.5577, 3.6569, 3.6162, 3.5357, 3.4254, 3.2732, 3.2101, 3.0875, 2.9595, 3.3954, 3.7006, 4.1831, 4.5672, 4.5468, 4.4639, 4.586, 4.9769, 4.7565, 4.7938, 4.8568, 5.0708, 5.4912, 5.7391, 5.8698, 5.7635, 5.7146, 5.5909, 5.6041, 5.4243, 5.5988, 5.519, 5.4449, 5.3405, 5.4498, 5.2668, 5.4952, 5.4228, 5.384, 5.2768, 5.533, 5.3867, 5.3505, 5.2102, 5.1154, 4.9777, 4.8924, 4.9128, 4.8678, 4.8473, 4.7642, 4.8882, 4.7533], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5763, 0.4052, 0.4506, 0.2509, 0.1073, -0.1917, 0.1923, 0.066, 0.049, 0.2206, 0.0912, 0.0244, -0.0402, -0.0933, -0.0951, -0.0789, 0.0235, 0.1146, -0.1084, -0.0132, 0.2144, 0.1927, 0.2274, 0.2129, 0.2584, 0.3328, 0.341, 0.4686, 0.5618, 0.8296, 0.9541, 0.9895, 0.9107, 0.6548, 0.615, 0.5152, 0.6131, 0.566, 0.4077, 0.3284, 0.3404, 0.3444, 0.2734, 0.2661, 0.3365, 0.4969, 0.4682, 0.4008, 0.4633, 0.5462, 0.5093, 0.4237, 0.2726, 0.4299, 0.783, 0.9509, 1.1922, 0.757, 0.6633, 0.7936, 0.5987, 0.3852, 0.2688, 0.1316, 0.329, 0.5363, 0.3112, 0.0843, -0.2668, -0.0542, 0.0876, 0.2217, 0.1093, 0.2445, 0.3207, 0.3722, 0.4765, 0.6118, 0.5405, 0.5943, 0.5828, 0.4459, 0.4302, 0.5294, 0.4541, 0.5423, 0.614, 0.6856, 0.6227, 0.5607, 0.5381, 0.588, 0.3315, 0.4784, 1.4613, 1.3696, 1.3855, 1.094, 1.012, 0.889, 0.7283, 0.9273, 0.8805, 0.9107, 0.9095, 0.9338, 0.7262, 0.6156, 0.5781, 0.4886, 0.4738, 0.4278, 0.2963, 0.1201, 0.0497, -0.058, -0.0584, 0.072, 0.0544, 0.0809, 0.2253, 0.1503, 0.1538, 0.19, 0.0293, 0.0702, 0.0912, 0.1311, 0.1117, 0.1581, 0.1174, 0.2462, 0.2269, 0.1915, 0.268, 0.1983, 0.2257], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3539, -0.3215, -0.202, -0.2592, -0.2937, -0.3884, -0.3383, -0.3562, -0.3593, -0.3703, -0.4492, -0.3865, -0.4041, -0.4426, -0.4173, -0.4057, -0.3954, -0.4105, -0.4481, -0.4516, -0.5037, -0.5019, -0.4889, -0.5008, -0.4718, -0.4932, -0.5308, -0.4695, -0.4092, -0.4247, -0.3694, -0.3454, -0.3235, -0.3345, -0.31, -0.2908, -0.2842, -0.2925, -0.2625, -0.2664, -0.287, -0.2622, -0.2777, -0.2732, -0.2766, -0.1868, -0.1512, -0.1875, -0.2415, -0.1259, -0.1814, -0.1746, -0.1462, 0.0285, -0.0494, -0.0257, 0.0508, -0.0432, -0.0154, 0.0174, -0.0618, -0.1425, -0.1396, -0.1691, -0.1641, -0.1905, -0.227, -0.2228, -0.0878, -0.0875, -0.0846, -0.0543, -0.0354, -0.0372, -0.046, -0.0302, -0.1072, 0.0055, 0.0273, -0.0129, 0.0275, 0.0809, 0.1017, 0.1635, 0.1144, 0.0971, 0.1004, 0.1022, -0.0442, -0.0567, -0.069, -0.0901, -0.1242, -0.1515, -0.1018, -0.0562, 0.148, 0.0429, 0.0396, 0.0046, 0.016, 0.076, 0.0843, 0.094, 0.1737, 0.2253, 0.1758, 0.1147, 0.0891, 0.0849, 0.0698, 0.084, 0.0723, 0.04, -0.0091, -0.0772, -0.2141, -0.1408, -0.1653, -0.1621, -0.1504, -0.2096, -0.2363, -0.2758, -0.398, -0.4769, -0.4451, -0.4118, -0.4072, -0.4172, -0.4689, -0.4658, -0.4451, -0.4408, -0.4083, -0.3469, -0.2971], "obv": [0, -4406419, -2520129, -1462421, 720310, -351034, -973755, -1526780, -750452, -120346, -1807759, -2198611, -1527740, -2362814, -3272093, -3922585, -3075207, -2229000, -2577855, -1583790, -2022736, -1634217, -2025528, -2231549, -2678483, -1528494, -1967914, -2068245, -1821810, -2214307, -2717246, -3617531, -4236622, -5112543, -5604429, -5406372, -5066417, -5976231, -5976231, -5577365, -5785342, -5479388, -5653353, -5451952, -3420694, -3855448, -3383238, -2693130, 658993, 1808625, 2756198, 2328048, 1833870, 1403728, 1162519, 1367286, 1237486, 1078980, 882870, 944520, 1119618, 1033763, 1118165, 1248472, 1398971, 1321414, 1242055, 1478672, 1592526, 1529239, 1447504, 1352031, 1435697, 1597661, 1779279, 2096283, 1756944, 1661243, 1861885, 1651708, 1463574, 1406289, 1275301, 1554701, 1648902, 1578496, 1482796, 1191285, 1324385, 1390649, 1458856, 1375144, 1490644, 1563244, 1627044, 1717244, 1846147, 1791146, 1867046, 1750126, 1568318, 1488011, 1613411, 1537061, 1622861, 1758227, 1929623, 1798579, 1717556, 1717556, 1819835, 1692221, 1734664, 1921361, 2360656, 3165727, 2699425, 2890960, 2688860, 2473728, 2817451, 3076613, 3815487, 4207642, 5037248, 4457082, 3955184, 3522447, 3304366, 4071615, 3712176, 3368255, 3013725, 2611925, 2138908, 1590412, 1903441, 1648274, 1432273, 1723404, 1464919, 1186519, 1672641, 864271, 1231975, 576529, 1297800, 942999, 1227296, 931155, 1153482, 971449, 672315, 856315, 563115, 563115], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 12.97, 12.93, 12.38, 11.83, 12.05, 13.12, 14.11, 15.03, 15.51, 17.54, 19.57, 19.41, 19.26, 19.54, 19.8, 20.16, 19.67, 19.21, 18.98, 19.25, 20.9, 22.43, 23.97, 25.3, 25.31, 23.7, 22.21, 21.21, 20.28, 18.9, 17.96, 17.09, 16.43, 15.82, 15.25, 14.45, 13.99, 13.56, 13.29, 13.46, 14.3, 14.74, 15.09, 14.91, 14.51, 15.07, 16.19, 17.49, 19.21, 20.51, 21.89, 23.13, 23.3, 23.16, 23.44, 22.65, 21.99, 20.97, 19.84, 21.65, 22.04, 22.4, 22.35, 22.66, 22.95, 23.09, 23.07, 22.4, 20.95, 19.7, 18.54, 17.36, 17.15, 16.96, 16.25, 15.24, 14.3, 13.6, 12.95, 12.35, 11.86, 11.2, 11.01, 10.7, 10.41, 12.62, 15.58, 19.09, 22.64, 25.9, 28.55, 29.19, 30.54, 31.79, 33.4, 34.71, 36.41, 36.59, 36.26, 35.52, 34.45, 33.27, 31.95, 30.43, 28.58, 27.38, 25.49, 24.3, 23.57, 22.0, 20.93, 20.21, 19.55, 18.38, 17.25, 17.25, 17.36, 17.72, 18.06, 18.76, 19.21, 20.03, 20.94, 21.79, 22.47, 23.1, 24.42, 25.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 19.51, 20.37, 20.36, 19.9, 22.73, 21.77, 21.23, 19.86, 19.04, 17.74, 21.17, 20.11, 19.85, 22.23, 21.23, 20.22, 18.74, 17.62, 15.85, 14.85, 14.48, 15.58, 13.24, 12.56, 21.01, 20.35, 19.1, 18.49, 17.84, 31.47, 30.14, 30.12, 31.4, 40.5, 37.17, 36.35, 34.37, 31.75, 28.36, 27.24, 28.83, 28.06, 26.71, 25.61, 24.64, 23.38, 22.53, 22.01, 22.8, 27.16, 26.2, 25.92, 27.4, 30.08, 28.53, 26.95, 25.59, 24.63, 29.12, 31.73, 32.0, 32.86, 32.1, 32.57, 31.45, 29.61, 28.73, 29.75, 25.54, 24.62, 22.75, 21.18, 15.63, 21.85, 20.99, 22.55, 20.76, 19.65, 19.83, 20.29, 23.45, 27.44, 26.09, 25.48, 25.56, 23.72, 22.82, 24.61, 24.82, 23.3, 24.03, 22.57, 21.43, 20.96, 20.36, 21.72, 20.97, 20.31, 34.67, 41.07, 47.0, 46.36, 43.24, 40.9, 36.96, 40.92, 39.76, 43.45, 39.83, 43.1, 36.96, 32.83, 29.81, 28.19, 26.4, 25.06, 23.21, 22.27, 23.21, 21.86, 20.58, 19.48, 22.82, 21.92, 27.93, 26.28, 24.58, 23.28, 20.62, 19.67, 18.39, 17.53, 16.58, 16.82, 15.89, 14.7, 13.77, 13.28, 12.55, 11.36, 10.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.11, 16.62, 15.58, 14.91, 15.02, 14.06, 13.47, 13.14, 16.77, 16.59, 20.21, 17.94, 17.03, 17.56, 16.75, 16.56, 18.21, 20.59, 23.82, 27.58, 25.84, 25.18, 24.27, 34.02, 33.91, 29.82, 28.89, 30.6, 29.63, 29.59, 24.09, 23.07, 21.81, 19.77, 16.42, 15.07, 14.12, 13.86, 18.86, 26.81, 25.75, 24.43, 23.78, 26.18, 28.75, 27.66, 27.37, 26.38, 25.77, 24.72, 23.14, 22.32, 21.3, 20.0, 17.95, 18.85, 18.11, 19.87, 20.43, 18.48, 16.79, 15.61, 13.55, 14.61, 14.03, 13.71, 17.59, 18.63, 17.06, 19.9, 18.8, 19.47, 23.45, 41.44, 38.07, 36.57, 35.03, 35.88, 33.97, 33.04, 32.29, 30.89, 28.59, 27.97, 27.32, 26.65, 31.75, 30.54, 28.32, 25.89, 24.3, 21.96, 20.62, 19.58, 18.77, 19.32, 18.3, 18.35, 17.78, 14.39, 12.26, 10.07, 8.57, 8.15, 9.3, 16.78, 14.36, 13.95, 12.85, 12.66, 11.26, 16.24, 16.91, 17.53, 18.56, 18.38, 18.59, 18.74, 20.34, 18.3, 21.49, 24.54, 25.89, 23.56, 25.2, 22.43, 21.11, 23.04, 22.1, 29.22, 28.79, 29.04, 27.69, 29.39, 28.05, 29.99, 29.03, 27.21, 25.37, 23.97, 27.48, 26.25], "ad": [-2036923.0, -5531670.0, -4992730.0, -4835168.0, -4398621.0, -5372571.0, -5542401.0, -5763611.0, -5815365.0, -5299823.0, -6987236.0, -7312947.0, -7261341.0, -7738528.0, -8445743.0, -8807128.0, -8863620.0, -9202101.0, -9132329.0, -8706301.0, -9047704.0, -9125406.0, -9215709.0, -9370224.0, -9722353.0, -10035984.0, -10387519.0, -10487850.0, -10487850.0, -10860721.0, -11314593.0, -12043395.0, -12419706.0, -12618779.0, -13021232.0, -13087252.0, -13098972.0, -13853624.0, -13809342.0, -13623731.0, -13831708.0, -13745117.0, -13838790.0, -13723703.0, -15053694.0, -15394446.0, -15143270.0, -14873961.0, -16358468.0, -16246310.0, -16504933.0, -16751943.0, -17246121.0, -16953948.0, -17014250.0, -16991498.0, -17056398.0, -17207356.0, -17179340.0, -17157464.0, -17050697.0, -17093625.0, -17108519.0, -17014159.0, -16925228.0, -16854722.0, -16881175.0, -17002682.0, -17060434.0, -17060434.0, -17137628.0, -17233101.0, -17163986.0, -17083003.0, -17079925.0, -16856157.0, -17180580.0, -17250761.0, -17130375.0, -17340552.0, -17474934.0, -17505261.0, -17614863.0, -17530101.0, -17513477.0, -17553923.0, -17571100.0, -17279589.0, -17337820.0, -17328985.0, -17309183.0, -17344654.0, -17282461.0, -17225146.0, -17169853.0, -17150524.0, -17166637.0, -17182605.0, -17160919.0, -17277839.0, -17291141.0, -17272020.0, -17240671.0, -17291571.0, -17311759.0, -17338832.0, -17344362.0, -17370570.0, -17451593.0, -17467556.0, -17493126.0, -17603725.0, -17587401.0, -17441737.0, -17310519.0, -16674130.0, -17014143.0, -17036415.0, -17143408.0, -17215119.0, -16981388.0, -16913190.0, -16782800.0, -16390645.0, -15975843.0, -16218458.0, -16575363.0, -16746180.0, -16845307.0, -16920529.0, -16812698.0, -17002447.0, -17242612.0, -17522346.0, -17995363.0, -18519482.0, -18206453.0, -18446828.0, -18528759.0, -18511633.0, -18770118.0, -18934886.0, -19071997.0, -19860650.0, -19913179.0, -19926555.0, -20096266.0, -20196338.0, -20407269.0, -20703410.0, -20506736.0, -20460169.0, -20642250.0, -20582928.0, -20533310.0, -20562256.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1642178.3, 1487408.5, 1085851.8, 964309.9, 942046.5, 814701.3, 772616.1, 795081.8, 824400.0, 781652.7, 818048.6, 693201.9, 692968.6, 665012.6, 602107.3, 555872.8, 605822.5, 565026.7, 490439.1, 480197.1, 420040.3, 426439.6, 477616.2, 500394.2, 567384.2, 571879.4, 476686.2, 466739.7, 547688.0, 555518.9, 556155.8, 526659.6, 467226.5, 422713.9, 355261.9, 509199.1, 532868.8, 546094.3, 524123.7, 826861.6, 901938.2, 975897.8, 988117.4, 1020138.7, 1043012.8, 864007.9, 841009.2, 806768.2, 753608.0, 438006.7, 329208.5, 251961.0, 217731.5, 176753.9, 146770.4, 137699.4, 124978.4, 119934.3, 127745.4, 119519.8, 119683.5, 110347.2, 111309.0, 111235.4, 114401.1, 117513.0, 141457.7, 167455.7, 153364.1, 162042.9, 176731.9, 187371.8, 183553.0, 188285.2, 200028.8, 191287.1, 166627.3, 142263.4, 161844.4, 155090.2, 140698.9, 128706.2, 131348.9, 129800.1, 109120.1, 106080.0, 108059.4, 111379.7, 87728.7, 82008.7, 87074.3, 98434.4, 98093.9, 99083.9, 99458.9, 101658.9, 106175.5, 110424.8, 118029.1, 118541.4, 113766.8, 105813.9, 110544.6, 102248.9, 113283.6, 148633.1, 215603.6, 245094.2, 251143.3, 263251.0, 277846.8, 301991.2, 315146.0, 384789.1, 405334.9, 444366.0, 421875.5, 425435.1, 449555.3, 451153.4, 506365.1, 507936.7, 516412.6, 477978.2, 478942.7, 443283.8, 440116.8, 421229.9, 403472.9, 403264.9, 355653.1, 345557.7, 339005.6, 352164.8, 392821.8, 382290.5, 392985.5, 433809.7, 443773.1, 450602.7, 451103.7, 447487.9, 437851.2, 419152.4, 356715.4, 349265.0, 294575.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.438, 0.491, 0.635, 0.705, 0.806, 0.883, 0.771, 0.766, 0.882, 0.917, 0.93, 0.96, 0.856, 0.799, 0.699, 0.933, 0.99, 1.038, 1.006, 1.332, 1.441, 1.518, 1.534, 1.575, 1.592, 1.333, 1.363, 1.33, 1.239, 0.722, 0.553, 0.431, 0.39, 0.327, 0.285, 0.273, 0.25, 0.244, 0.273, 0.259, 0.266, 0.247, 0.254, 0.255, 0.263, 0.315, 0.383, 0.459, 0.445, 0.676, 0.847, 1.023, 1.074, 1.186, 1.301, 1.285, 1.154, 0.993, 1.096, 1.066, 0.966, 0.905, 0.925, 0.907, 0.773, 0.767, 0.779, 0.793, 0.653, 0.616, 0.646, 0.712, 0.713, 0.713, 0.73, 0.764, 0.836, 0.91, 0.963, 1.0, 0.999, 0.953, 0.975, 0.926, 1.056, 1.251, 1.505, 1.575, 1.649, 1.703, 1.741, 1.79, 1.805, 1.97, 1.967, 1.919, 1.702, 1.634, 1.647, 1.625, 1.692, 1.664, 1.644, 1.486, 1.44, 1.283, 1.225, 1.157, 1.096, 1.082, 0.936, 0.897, 0.869, 0.87, 0.923, 0.903, 0.939, 1.016, 1.027, 1.036, 1.031, 1.032, 1.016, 1.007, 0.871, 0.892, 0.784], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.11, -23.21, -31.66, -97.46, -144.48, -227.99, -107.36, -140.6, -161.79, -108.06, -117.97, -142.47, -161.82, -196.38, -205.08, -196.31, -170.11, -134.89, -180.41, -174.38, -105.06, -90.7, -88.6, -84.63, -78.76, -25.93, -47.08, -25.6, 1.19, 124.04, 137.71, 162.41, 143.45, 73.98, 2.19, 3.04, 30.75, 21.51, -16.77, -60.67, -61.05, -64.57, -69.58, -76.16, -65.78, -15.31, -20.11, -26.28, -3.81, 33.55, 0.59, -0.7, -39.38, -43.49, 46.19, 131.12, 207.23, 155.44, 57.49, 77.85, 46.58, -20.14, -73.86, -86.43, -97.08, -5.3, -46.04, -145.59, -368.38, -177.19, -143.09, -96.65, -110.59, -86.11, -58.86, -42.51, -10.37, 36.02, 18.21, 24.75, 33.48, -10.8, -20.67, 6.06, 15.12, 22.09, 47.5, 59.27, 43.75, 47.04, 13.4, 35.8, -29.16, -30.04, 336.78, 399.76, 368.07, 265.12, 180.16, 130.83, 75.34, 109.56, 110.53, 117.27, 107.29, 122.55, 80.04, 51.62, 32.75, 3.2, -6.09, -28.24, -55.7, -116.47, -133.32, -191.32, -188.83, -168.39, -137.63, -142.96, -93.61, -105.18, -105.7, -98.91, -132.98, -135.53, -132.81, -121.89, -130.12, -110.77, -118.52, -96.5, -87.08, -83.0, -72.7, -92.24, -80.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9962, -5.9732, -5.0217, -5.6769, -9.6639, 1.3699, 0.463, 2.3474, -3.6364, -10.0, -10.7207, -3.7209, -7.7626, -8.0184, -4.6729, -4.689, -8.3568, -12.2222, -14.9767, -20.3604, -21.1981, -21.1009, -17.7358, -27.343, -24.1171, -19.4203, -19.505, -18.1363, -21.4706, -18.7751, -15.0615, -12.9747, -5.7987, -0.1131, 10.9941, 13.7209, 13.5939, 29.5546, 20.2137, 7.1735, 6.6861, 9.6527, 10.3179, 4.6968, 0.6974, 1.5558, -2.3357, -6.4984, -12.8939, -13.6031, -10.9969, -9.8224, -4.2793, -1.8223, 2.6995, -1.9318, -2.6498, -0.601, 2.439, 5.7108, 7.7482, 14.6732, 8.4975, 5.0602, 2.8868, 0.8111, -0.3529, -2.9002, -5.7143, -1.9699, 2.4852, 1.9347, -2.8571, -14.9425, -15.3933, -17.5269, -10.6697, -13.1881, -12.4579, -8.9655, -5.6671, -2.6284, 1.3333, -2.9551, -4.7344, -2.7283, -2.0833, 7.4324, 7.1713, 3.6506, 1.906, 6.605, 4.3557, 2.2153, 0.904, -1.077, -3.032, -2.7442, -2.1418, 9.3943, 18.2295, 31.9187, 25.703, 28.2969, 24.2773, 17.4692, 28.0272, 28.8646, 33.7912, 36.6758, 40.7128, 32.0388, 25.2401, 11.7284, 2.9308, -6.9694, -4.476, -7.709, -8.4444, -5.6075, -18.916, -22.3991, -22.998, -27.4372, -31.0691, -20.6933, -22.2344, -23.2044, -20.615, -30.874, -29.6, -28.3529, -25.9709, -27.2277, -22.2805, -22.7086, -19.3333, -18.0055, -19.1549, -21.6603, -20.3724, -18.6539], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 20.0, 20.0, 16.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, -28.0, -28.0, -28.0, -28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 36.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9262, -13.2171, -16.1258, -18.505, -20.5807, -19.2602, -17.9352, -28.2256, -27.9297, -20.3333, -21.5082, -20.563, -21.4154, -19.9094, -17.2551, -16.6589, -12.662, -9.8664, -2.5881, 1.4001, 3.7265, 3.4891, -1.5098, -1.2652, -2.605, 0.6282, 0.4767, -2.1025, -2.6736, -2.0903, -1.741, -3.154, -3.1801, -1.5173, 1.6764, 1.3521, 0.0247, 1.0523, 1.8017, 0.3571, -1.2784, -3.0202, -1.8892, 0.6951, 2.3347, 5.6993, 1.0566, 0.2282, 1.9609, 0.3296, -1.2994, -1.6231, -2.1176, -0.0135, 1.8209, -0.4182, -3.0708, -9.9633, -8.9742, -8.0345, -6.4474, -9.2394, -7.2881, -6.2676, -5.71, -4.2712, -2.293, -3.4889, -2.5807, -2.4818, -3.9386, -4.0375, -2.6437, -3.453, -2.4728, -1.6141, -0.4699, -0.6659, -0.7353, -0.4385, 0.1846, -0.695, 0.2905, 8.4376, 12.949, 22.5976, 19.6723, 20.1793, 17.7755, 13.1545, 21.4427, 21.436, 24.4362, 26.4045, 29.4195, 20.9953, 16.0607, 14.4618, 10.8785, 10.4052, 9.2323, 5.6497, 1.9446, -0.8702, -6.7313, -11.4407, -10.6605, -14.3351, -16.3965, -12.6621, -17.9051, -20.111, -20.5541, -29.7904, -29.0834, -29.3323, -28.1573, -29.5216, -28.0328, -29.8751, -25.3889, -25.5333, -26.0959, -22.9775, -23.6555, -21.5941], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.689814, 120.13857, 66.467857, 44.742725, 32.996796, 25.616009, 20.562076, 16.876747, 14.069153, 11.850405, 10.083807, 8.640431, 7.441732, 6.443301, 5.595823, 4.866079, 4.228445, 3.662535, 3.154903, 2.696163, 2.286638, 1.925896, 1.582277, 1.262254, 0.988428, 0.74955, 0.543277, 0.362839, 0.207702, 0.079894, -0.025355, -0.103705, -0.155844, -0.173333, -0.160394, -0.124404, -0.077517, -0.040877, -0.014433, -0.001899, 0.006838, 0.010129, 0.001646, -0.017091, -0.041279, -0.067265, -0.096592, -0.126377, -0.15131, -0.163373, -0.166699, -0.166594, -0.161246, -0.149211, -0.135581, -0.125489, -0.121789, -0.119491, -0.111125, -0.094471, -0.063428, -0.035289, -0.012155, 0.010993, 0.028319, 0.03555, 0.033599, 0.022736, 0.010978, 0.003874, -0.005295, -0.021309, -0.058772, -0.105594, -0.153577, -0.195668, -0.238378, -0.273957, -0.300419, -0.317163, -0.322505, -0.314591, -0.300518, -0.281806, -0.261068, -0.244426, -0.231397, -0.218677, -0.20842, -0.198903, -0.188115, -0.175239, -0.162293, -0.149958, -0.138652, -0.127025, -0.118209, -0.109632, -0.079622, -0.02497, 0.068787, 0.176213, 0.288906, 0.39342, 0.475176, 0.559062, 0.639468, 0.720249, 0.801053, 0.884805, 0.94417, 0.972897, 0.975879, 0.953328, 0.91371, 0.861725, 0.796292, 0.717408, 0.628007, 0.52422, 0.407194, 0.290405, 0.171316, 0.053215, -0.049515, -0.147788, -0.242485, -0.330048, -0.429384, -0.530383, -0.629633, -0.722892, -0.812578, -0.894372, -0.973286, -1.035942, -1.087242, -1.131375, -1.163125, -1.190065, -1.210905], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.138, 104.1381, 96.604, 86.2318, 75.5848, 65.591, 56.5852, 48.6435, 41.7287, 35.753, 30.6192, 26.2234, 22.4671, 19.2623, 16.529, 14.1964, 12.2028, 10.4948, 9.0268, 7.7607, 6.6659, 5.7179, 4.8908, 4.1651, 3.5297, 2.9737, 2.4876, 2.0627, 1.6917, 1.3693, 1.0904, 0.8516, 0.6501, 0.4854, 0.3562, 0.2601, 0.1926, 0.1459, 0.1138, 0.0907, 0.0739, 0.0612, 0.0493, 0.036, 0.0205, 0.003, -0.0169, -0.0388, -0.0613, -0.0817, -0.0987, -0.1123, -0.1221, -0.1275, -0.1291, -0.1284, -0.1271, -0.1256, -0.1227, -0.117, -0.1063, -0.0921, -0.0761, -0.0587, -0.0413, -0.0259, -0.014, -0.0067, -0.0031, -0.0017, -0.0024, -0.0062, -0.0167, -0.0345, -0.0583, -0.0858, -0.1163, -0.1478, -0.1784, -0.2061, -0.2294, -0.2464, -0.2572, -0.2622, -0.2619, -0.2584, -0.253, -0.2462, -0.2386, -0.2307, -0.2222, -0.2128, -0.2027, -0.1921, -0.1814, -0.1706, -0.1601, -0.15, -0.1359, -0.1137, -0.0772, -0.0265, 0.0365, 0.1079, 0.1814, 0.2569, 0.3334, 0.4108, 0.4888, 0.568, 0.6433, 0.7092, 0.7625, 0.8007, 0.8233, 0.831, 0.824, 0.8027, 0.7678, 0.7191, 0.6567, 0.5834, 0.501, 0.4114, 0.3193, 0.2258, 0.1322, 0.0397, -0.0541, -0.1493, -0.2454, -0.3409, -0.4352, -0.5271, -0.6163, -0.7002, -0.7776, -0.8484, -0.9113, -0.9671, -1.0158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5247, -26.1331, -28.6161, -30.4504, -35.4057, -38.9102, -39.6939, -40.0524, -39.4661, -39.1692, -37.5452, -34.4104, -30.7175, -25.3851, -19.3162, -7.6766, 3.597, 11.3155, 20.8524, 25.497, 26.7081, 26.1436, 25.6337, 24.449, 20.2339, 14.5595, 8.667, 2.6284, -3.7595, -9.7189, -13.169, -14.4989, -14.6546, -14.1797, -12.3073, -8.4458, -5.6423, -3.6817, -2.1104, 0.2296, 3.1938, 5.9443, 9.4861, 10.3843, 10.4168, 10.0103, 8.5403, 6.6813, 4.5647, 2.1258, 0.7592, 0.2457, -1.009, -3.9415, -9.2853, -13.5806, -17.6713, -19.1435, -20.9435, -21.554, -20.7766, -19.4693, -17.4294, -13.6553, -10.6826, -6.5764, -3.2269, -1.3032, 1.3715, 4.4282, 5.3926, 5.5828, 6.3181, 6.1463, 4.9652, 3.7684, 2.2639, 0.7836, -0.3353, -0.8458, 2.7487, 9.0715, 19.4386, 26.7534, 33.6098, 38.3459, 39.9595, 44.9173, 48.8064, 53.6576, 58.0244, 60.473, 57.9557, 51.7855, 44.134, 35.0357, 25.4957, 17.9988, 8.8349, 0.3803, -6.7459, -15.6904, -24.3051, -29.8797, -35.0096, -39.8432, -40.4948, -41.9426, -43.0618, -42.7628, -45.4796, -46.9172, -47.275, -46.5922, -47.0863, -45.9937, -45.6702, -44.4789, -42.5001, -41.0404, -39.6609, -36.964, -34.6159], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.29, -15.31, -12.69, -14.94, -29.11, 4.48, 1.45, 7.46, -12.12, -37.7, -38.51, -12.58, -26.32, -26.77, -15.06, -14.8, -26.89, -38.37, -43.16, -61.41, -61.83, -61.83, -53.11, -63.03, -59.01, -45.37, -44.87, -42.0, -51.53, -45.72, -35.94, -31.95, -13.7, -0.26, 22.6, 26.82, 26.91, 65.98, 37.34, 17.85, 15.95, 21.59, 22.87, 9.74, 1.51, 3.37, -5.77, -16.79, -44.22, -50.01, -37.54, -34.56, -17.59, -7.34, 11.22, -8.99, -11.79, -2.82, 11.24, 22.93, 28.83, 48.18, 23.39, 14.69, 9.29, 2.44, -1.01, -8.47, -17.01, -5.61, 6.89, 5.16, -7.41, -35.14, -37.74, -48.37, -30.52, -34.95, -33.33, -24.07, -15.58, -7.01, 3.41, -7.89, -13.62, -8.13, -6.14, 26.83, 26.47, 13.86, 7.94, 30.49, 22.96, 12.5, 5.28, -7.27, -24.34, -22.23, -16.64, 40.35, 66.96, 79.89, 61.02, 67.46, 55.67, 35.83, 47.47, 48.96, 53.48, 55.51, 58.2, 39.89, 30.16, 17.69, 4.8, -15.35, -10.12, -16.7, -17.67, -11.94, -49.17, -53.68, -58.94, -70.54, -87.91, -59.52, -60.24, -61.05, -56.74, -67.33, -63.95, -62.27, -59.12, -59.78, -51.83, -51.23, -42.03, -39.39, -40.48, -53.02, -49.95, -47.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0941, 2.7675, 4.1388, -1.3106, 1.2742, 2.2908, -0.1815, 3.5038, 3.1294, 1.3574, 1.2897, -0.7243, -1.3905, 3.8556, 0.087, -3.181, -0.2028, -0.0603, -1.0738, -0.9583, -4.0895, -4.111, -5.3913, -6.7915, -4.6477, -3.7819, -10.4972, -1.843, -2.8289, -2.4879, -3.0157, -2.9635, 10.7976, 1.3434, 2.3502, 5.0555, 16.3587, 11.8387, 11.7811, 9.564, 6.2837, 0.5175, -1.0723, 1.4959, 0.4344, -0.103, -2.8244, -2.4467, -1.9173, -1.5278, -1.9518, -0.6967, 2.6785, 1.4609, 1.9716, 3.5911, 6.5978, 2.2511, 2.3791, 0.8318, -0.5717, 3.0169, 5.5791, 6.0795, 9.052, 1.3743, 2.0901, 1.5859, 0.7428, -1.2773, 1.0247, 1.8161, 1.9677, 2.1619, -1.0115, -8.4976, -2.1452, -3.1362, -1.1595, -0.3773, -0.9785, -0.4277, 0.1087, 2.2385, 5.1173, 2.9475, 1.7429, 1.9821, 0.9795, -0.445, 1.2757, 2.6093, 1.5814, 3.0897, 2.2357, 1.703, 1.9149, 0.7308, 1.7787, 0.6996, 0.4858, 7.9847, 12.3496, 17.3997, 19.5945, 12.5274, 9.4859, 5.7407, 10.6964, 8.5851, 11.5838, 9.929, 13.4627, 10.9649, 7.0796, 4.0908, -0.1355, 0.1969, -1.3392, 0.0044, -3.4675, 0.115, -5.6773, -6.4595, -7.6707, -2.2928, -6.7168, 0.3601, -3.3617, -3.351, -3.5409, -4.6142, -8.2798, -6.912, -5.8819, -6.2224, -4.3518, -4.6407, -3.5082, -2.7794, -1.6, -1.7906, -2.1333, -2.2428], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6473, -3.4156, -3.8109, -5.2854, -5.3505, -2.1256, -2.3898, -2.6793, -0.8454, -0.8509, -4.4517, -4.2574, -7.2203, -5.8607, -4.3295, -4.241, -3.736, -3.5935, -4.6953, -6.523, -8.5943, -11.884, -10.2494, -8.6464, -7.2093, -15.1764, -14.3837, -10.7642, -5.2138, -7.1693, -5.3123, -5.4367, -4.0417, -1.9248, -1.8013, -2.1875, 3.9926, 4.5957, 6.3047, 4.888, -0.2806, -9.0142, -3.9498, -2.5506, -1.7238, -3.8797, -5.9717, -5.2342, -5.604, -4.0456, -3.4805, -3.3044, -1.278, -0.5174, -0.726, 0.2641, 0.3933, -0.8062, -0.858, -2.0457, -2.6399, -2.3784, 0.2737, 3.0222, 0.8691, 0.0255, -0.158, -0.2125, -2.4045, -2.806, -3.3814, -6.1869, -1.0896, -2.0644, -4.5185, -20.0075, -7.9002, -5.8339, -3.9471, -5.6827, -4.4855, -2.1362, -1.2401, -0.2793, 0.801, 0.1599, 0.484, 0.7232, -2.7073, -2.3334, -2.3212, -1.707, -1.4759, -1.856, -0.8514, -0.7866, -0.0767, -0.5637, -0.6112, -0.7942, -0.8088, -1.0773, 4.6817, 6.9435, 10.0345, 8.2453, 6.1, 0.3632, 0.7381, 6.693, 6.5051, 4.2528, 5.6103, 0.0108, -1.8829, -3.4775, -4.5171, -4.8819, -5.3226, -5.7715, -6.5545, -7.7521, -9.4614, -10.9408, -11.654, -9.164, -9.6047, -8.1045, -6.9467, -8.2306, -7.4247, -12.78, -11.7652, -11.7915, -9.2677, -10.1062, -7.4389, -8.4248, -8.6866, -7.0615, -6.1808, -5.4751, -8.6333, -5.2428], "thermo_temp": [null, 12.7092, 12.271, 5.3814, 11.0412, 9.7162, 4.8581, 4.4165, 6.6247, 4.8581, 13.691, 5.2998, 5.7414, 6.183, 7.9496, 3.9748, 6.6247, 4.4165, 2.2082, 6.1831, 3.9748, 2.2082, 5.7414, 3.5332, 5.8297, 10.0695, 4.4165, 1.06, 3.7098, 3.5332, 3.6215, 5.5647, 4.5048, 7.773, 4.8581, 1.8549, 2.5615, 11.5711, 3.8865, 9.6279, 2.3849, 4.6815, 2.2965, 2.4732, 14.8393, 3.2682, 4.1515, 7.243, 14.751, 7.243, 5.4764, 4.6759, 6.5643, 9.5317, 3.417, 4.3162, 2.1581, 3.7767, 3.1472, 2.7876, 3.6868, 2.5178, 1.5287, 2.6077, 4.0465, 2.1581, 2.6976, 3.5969, 6.2046, 3.0573, 3.2372, 2.8775, 2.0682, 5.3953, 5.3054, 4.0465, 8.1828, 1.3488, 2.248, 1.8883, 3.1472, 1.5287, 4.4061, 8.003, 3.0573, 4.2263, 3.8666, 18.344, 5.755, 2.6976, 2.7876, 5.3054, 3.5069, 1.7085, 1.3488, 2.5178, 4.3162, 2.7876, 1.2589, 1.2589, 3.6868, 1.8883, 3.5969, 4.3162, 3.0573, 4.9457, 3.0871, 2.4896, 1.9917, 1.2946, 2.39, 1.4938, 1.2946, 9.0621, 7.6679, 10.4562, 9.56, 4.2821, 3.3858, 6.1742, 10.0579, 1.8921, 5.2779, 5.6762, 7.8524, 10.9559, 8.9625, 7.5683, 4.3817, 5.0787, 3.9833, 5.7758, 3.0871, 7.8671, 4.4812, 4.4812, 3.9833, 6.8712, 2.8879, 8.4646, 4.4812, 4.8796, 3.8837, 8.8629, 3.4854, 4.8796, 3.3858, 3.8837, 3.1867, 3.7842, 5.1783, 4.2821, 4.5808, 3.6846, 6.5, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.1876, 8.37, 7.8118, 7.4354, 7.2077, 7.3426, 6.7302, 6.7111, 6.2939, 5.551, 5.6659, 5.3585, 4.7857, 4.9595, 4.7001, 4.9055, 5.8444, 5.5848, 4.7621, 4.5708, 4.3821, 4.2438, 4.484, 4.4878, 5.0851, 5.0438, 4.464, 4.1181, 5.4732, 5.1847, 5.9926, 5.3366, 5.2175, 4.6864, 4.284, 6.2032, 5.6695, 5.3935, 5.7298, 7.37, 7.3469, 7.0068, 6.583, 6.5796, 7.1164, 6.4437, 6.0569, 5.348, 5.0623, 4.7141, 4.3639, 4.2408, 3.9275, 3.4913, 3.3307, 3.4608, 3.224, 3.1283, 3.2135, 3.7573, 3.63, 3.5586, 3.4348, 3.1863, 3.5879, 3.9002, 3.9268, 4.7006, 4.0912, 3.7561, 3.4165, 3.3675, 3.0332, 3.2828, 4.141, 3.944, 3.9953, 3.9719, 6.585, 6.4341, 5.7547, 5.2153, 5.2317, 4.9181, 4.3345, 3.7916, 3.56, 3.6975, 3.5321, 3.1188, 2.7806, 2.9454, 2.7532, 2.9066, 3.1629, 3.1437, 3.4713, 3.4015, 3.2357, 3.0095, 2.6977, 2.6418, 2.433, 2.226, 3.469, 4.2324, 5.364, 6.1269, 5.7915, 5.3541, 5.5032, 6.3313, 5.5242, 5.4794, 5.5152, 5.9401, 6.8521, 7.2358, 7.2963, 6.7663, 6.4595, 6.0093, 5.9668, 5.4432, 5.8839, 5.6289, 5.4202, 5.159, 5.4703, 5.0008, 5.6305, 5.4216, 5.323, 5.0613, 5.7525, 5.3403, 5.2566, 4.9164, 4.7287, 4.4483, 4.3276, 4.4822, 4.4458, 4.4704, 4.3275, 4.7225, 4.4093], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9669, 0.9467, 0.9982, 0.9583, 0.9439, 0.9681, 1.0215, 1.0331, 0.9665, 0.9205, 0.8407, 0.9065, 0.9289, 0.9016, 0.9088, 0.936, 0.9095, 0.8152, 0.7762, 0.7089, 0.6862, 0.6885, 0.743, 0.6301, 0.6607, 0.6817, 0.7291, 0.7141, 0.7237, 0.7154, 0.794, 0.8489, 0.8969, 0.9603, 1.0237, 1.0417, 1.0687, 1.1899, 1.1399, 1.016, 1.0088, 1.0502, 1.0455, 1.022, 0.9759, 0.9546, 0.9396, 0.9479, 0.8553, 0.8072, 0.7868, 0.8003, 0.8885, 1.1038, 1.0179, 0.9693, 0.9521, 0.9796, 1.0271, 1.0335, 1.116, 1.1473, 1.0924, 1.0796, 1.0412, 1.0224, 0.9778, 0.9431, 0.9096, 0.8827, 0.9832, 0.9902, 0.9444, 0.761, 0.8755, 0.8534, 0.8963, 0.8783, 0.8924, 0.9276, 0.977, 1.0067, 1.0453, 1.0896, 1.0149, 1.0423, 1.0377, 1.3744, 1.1093, 1.0826, 1.0488, 1.1007, 1.1071, 1.052, 1.0463, 1.006, 0.9662, 0.9691, 0.9544, 0.9745, 1.2023, 1.256, 1.3107, 1.3021, 1.282, 1.1867, 1.178, 1.2805, 1.2748, 1.2582, 1.2804, 1.2011, 1.1662, 1.1417, 1.0537, 0.9934, 0.9243, 0.913, 0.9035, 0.9493, 0.8762, 0.7564, 0.7147, 0.7374, 0.6569, 0.7225, 0.7205, 0.7, 0.7177, 0.6326, 0.6328, 0.6228, 0.6653, 0.646, 0.7187, 0.7292, 0.75, 0.7386, 0.7733, 0.7448, 0.7052, 0.7793], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0681, 1.1389, 1.0604, 1.0518, 1.1582, 1.0745, 0.9892, 0.9945, 1.0447, 1.0966, 1.2718, 1.0249, 1.0795, 1.1632, 1.1436, 1.0542, 1.1226, 1.149, 1.1713, 1.2507, 1.2846, 1.3008, 1.2907, 1.2391, 1.347, 1.299, 1.2696, 1.204, 1.2686, 1.2742, 1.0414, 1.158, 1.0846, 1.0233, 0.8163, 0.8311, 0.8344, 0.8203, 0.7653, 0.9279, 0.9251, 0.89, 0.8891, 0.8977, 1.0951, 0.9753, 0.9897, 1.0344, 1.2963, 1.2465, 1.2081, 1.21, 1.1468, 0.9788, 0.8728, 1.0286, 1.0, 1.0163, 0.9729, 0.8858, 0.827, 0.779, 0.7326, 0.8872, 0.9365, 0.9293, 0.9624, 1.0498, 1.083, 0.9849, 0.9798, 0.9459, 0.9794, 1.0685, 1.0359, 1.0969, 1.1293, 1.0067, 1.0341, 1.0211, 0.9959, 0.9254, 0.9027, 0.9364, 0.9554, 0.9468, 0.9089, 0.8612, 0.9465, 0.8772, 0.9446, 0.9083, 0.9035, 0.9287, 0.9381, 1.0246, 1.0845, 1.0661, 1.0446, 0.8506, 0.7157, 0.5941, 0.5948, 0.6984, 0.7128, 0.782, 0.701, 0.7027, 0.6542, 0.6582, 0.6287, 0.6744, 0.7364, 0.8513, 0.9577, 1.0415, 1.1152, 1.0446, 1.0746, 1.0157, 1.1767, 1.1923, 1.2817, 1.2322, 1.3875, 1.2916, 1.3094, 1.293, 1.244, 1.2638, 1.3117, 1.3265, 1.2678, 1.3454, 1.2415, 1.2307, 1.1827, 1.2492, 1.1511, 1.2775, 1.2248, 1.2253], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -353895.94, -408713.91, -522430.38, -653002.6, -345865.06, -136287.64, -138828.29, 320029.3, 135839.86, 140947.38, -27320.42, -88408.91, -323922.57, 360840.76, 170671.58, 131097.75, 180781.16, 36090.59, -95992.14, -400364.33, -608776.8, -853391.33, -911476.17, -768769.73, -607468.52, -1898343.0, -1627151.14, -981988.4, -896815.88, -753256.29, -680770.82, -563187.07, 29893.32, 3679.14, 217662.02, 378145.17, 3115836.64, 3091408.03, 2799706.97, 2311749.08, 1543475.72, 1267723.88, 1006058.08, 935987.03, 782265.81, 597212.07, 481665.53, 415231.99, 362661.11, 294309.05, 253349.11, 247286.78, 281558.73, 238347.23, 191044.94, 200227.52, 190636.95, 153647.28, 112798.4, 74608.47, 77921.96, 129207.82, 157410.44, 297811.44, 41670.36, 24653.1, 70102.32, 3389.64, -52679.92, -52513.0, -65203.06, 19483.57, 40902.09, 14257.07, -20972.13, -302575.39, -237122.96, -191331.1, -146474.5, -157810.26, -101140.9, -75500.85, -58977.98, -32013.21, 7333.42, -4312.31, 203.78, -7335.07, -55332.56, -51554.39, -24858.98, -33077.05, -20636.58, -8994.0, 7647.5, -901.97, -4230.99, -3626.56, 2711.53, -17645.86, -10294.59, 206310.91, 445566.6, 1458503.94, 1044501.59, 908911.18, 718689.41, 481357.06, 828230.65, 713598.72, 948020.62, 929745.3, 1210208.41, 393397.57, 58734.66, 1094.26, -82828.32, -38251.27, -63467.69, -176717.76, -282606.17, -333691.46, -588836.4, -754413.29, -562029.03, -583380.86, -536914.95, -273837.11, -400193.97, -402432.01, -331110.51, -1295811.11, -1074078.33, -985909.56, -834804.54, -826591.05, -688284.28, -707920.77, -480274.6, -445329.17, -458310.39, -347122.23, -406436.32, -348373.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2012, -3.3183, -2.8294, -5.3439, -7.3092, -9.7405, -5.7215, -7.7752, -8.6872, -6.5673, -8.3471, -7.0575, -8.5436, -10.308, -11.3216, -12.9667, -12.1166, -10.6304, -18.0987, -17.0762, -9.1134, -9.926, -8.9698, -9.8112, -8.6055, -6.4812, -5.2666, -1.4265, 0.7707, 6.5364, 9.1377, 10.2131, 8.7164, 2.5339, 1.613, -0.7523, 1.6863, 0.5816, -2.8654, -4.8559, -5.1025, -4.8944, -6.3506, -6.3172, -5.0651, -2.0153, -2.4033, -3.5818, -2.4907, -0.7515, -1.611, -2.6324, -3.127, -1.0858, 1.5399, 3.2529, 6.5575, 1.3353, 0.4361, 1.985, -0.009, -2.3717, -3.3518, -4.4601, -2.2256, -0.4271, -2.4504, -4.8018, -7.405, -5.9618, -4.4871, -2.5583, -5.0985, -2.8955, -1.6411, -0.807, 0.8902, 4.5433, 3.3091, 3.9521, 3.8396, 2.0592, 1.7939, 2.9135, 1.9491, 2.7224, 3.6351, 4.2668, 0.9471, 0.4163, 0.3281, 0.6732, -0.7402, -0.567, 6.1367, 8.5976, 15.4911, 10.9822, 11.0328, 8.5556, 3.8862, 11.7593, 11.3009, 13.8094, 15.2107, 16.6735, 8.0704, 3.7435, 2.5137, -0.5485, -0.6307, -1.5842, -4.3949, -7.4447, -10.701, -14.1367, -15.964, -13.1608, -15.4537, -15.9516, -11.2189, -15.125, -15.6055, -14.667, -20.6021, -18.2088, -16.6578, -15.0072, -14.94, -13.7076, -15.1367, -10.2571, -10.4114, -11.5815, -7.461, -8.7025, -8.2901], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -518823.9051, -904795.407, -1084073.8212, -1042442.6939, -1082476.6213, -1225470.0507, -1287547.1971, -1213867.3547, -1181072.6327, -1038086.1049, -749665.8925, -672152.5519, -604060.9689, -550023.4705, -527078.9763, -581817.4457, -651109.7374, -732116.8115, -730623.4953, -663592.2311, -694484.5247, -788401.2215, -987040.2302, -1098306.0027, -1107319.4852, -1138394.3665, -1068622.9647, -946661.6047, -1050824.7504, -983817.6841, -807909.6833, -728675.4845, -602466.5209, -525870.8784, -410111.3053, -748651.2012, -927506.9097, -836436.5718, -637451.6382, -970441.6386, -982756.1654, -980741.827, -969353.3923, -1033809.9061, -873231.7172, -747342.7712, -620663.3015, -533065.8403, -496802.22, -427889.0262, -353837.7566, -257405.6172, -208214.4046, -173901.2818, -114031.2635, -50876.291, 2018.655, 15057.15, -19638.938, -50423.0319, -58432.6326, -80958.9562, -113192.138, -94097.1187, -51964.1075, -29024.4525, 54197.3949, -19909.6749, -70746.5085, -46807.376, -99633.3786, -154944.2177, -173135.1241, -199710.6682, -165457.2305, -131113.5643, -118013.6819, -107391.4995, -529.6977, 24706.6152, 35595.8426, 43115.1191, 30985.3994, 42994.8483, 62235.936, 82042.7187, 88837.2395, 78413.9094, 61940.5455, 56470.593, 11897.3767, -11651.2989, -14141.8296, -3900.1509, -15551.2667, -25327.5441, -35638.5949, -38376.1561, -44346.4762, -68537.4276, -77282.1087, -81969.7534, -111626.2883, -108416.5941, -50899.6446, 19008.437, 248366.3766, 211429.9978, 170012.2939, 103569.5534, 44155.8608, 90205.2694, 122542.5953, 166118.9736, 293620.54, 451069.8982, 397278.8234, 225596.442, 80503.1512, -17712.0648, -80215.036, -64182.3782, -112163.4982, -198011.6478, -304136.5786, -470407.9522, -662428.7462, -581161.7759, -571566.2573, -541749.0957, -474852.249, -486562.1982, -499545.667, -503070.0299, -709713.2616, -746443.6078, -697867.2324, -668551.5094, -627622.4742, -620936.4022, -655979.1089, -548102.2162, -439326.6306, -412823.6842, -345576.982, -270863.2145, -224884.7423], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.79, 57.34, 68.29, 67.65, 58.56, 68.36, 69.5, 70.52, 65.57, 61.9, 50.55, 58.8, 52.86, 47.28, 54.84, 56.91, 47.66, 35.27, 34.33, 20.45, 20.6, 21.37, 26.2, 24.37, 25.09, 14.34, 17.96, 17.52, 13.56, 14.12, 37.08, 40.02, 47.6, 59.0, 76.9, 80.89, 82.07, 84.46, 82.7, 79.19, 79.27, 81.53, 81.73, 81.93, 76.76, 80.21, 77.8, 75.33, 56.19, 43.36, 25.93, 29.94, 36.1, 51.61, 48.42, 40.31, 41.53, 43.17, 46.22, 49.7, 60.66, 70.42, 61.29, 56.22, 57.35, 53.97, 51.56, 45.13, 39.72, 36.36, 39.98, 40.36, 40.2, 32.64, 30.74, 21.85, 28.57, 28.92, 24.78, 31.14, 37.78, 42.66, 51.0, 59.61, 53.22, 60.01, 56.66, 64.11, 64.08, 64.44, 58.6, 65.93, 67.38, 60.05, 60.54, 55.44, 54.52, 52.05, 56.01, 58.25, 74.62, 85.63, 87.67, 81.36, 77.7, 71.71, 73.52, 77.87, 81.73, 84.44, 86.9, 79.27, 72.72, 67.27, 62.98, 50.86, 44.24, 43.33, 42.51, 41.48, 35.94, 31.09, 21.27, 18.55, 3.89, 9.01, 9.61, 10.08, 9.73, 10.12, 10.34, 10.08, 20.23, 20.83, 26.27, 27.98, 32.46, 27.76, 27.6, 25.22, 25.38, 28.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.8934, -85.2376, -55.077, -19.9962, -84.0175, -7.2133, -29.5116, -29.7466, -49.5946, -67.3038, -73.5137, 194.2262, -34.5001, -87.9854, -72.8978, -39.6615, -40.6476, 6.3906, 77.4637, -11.8849, 12.0607, -49.0226, -13.1241, 341.6123, -27.3396, -65.3157, -52.6701, 204.9446, -29.4073, -48.6873, 303.8776, -51.7093, -23.7253, -21.2134, 581.4837, 480.4551, 178.7348, -52.9409, 52.1746, 7.8412, 15.9787, -33.0726, -25.3873, -21.2983, -90.3454, -85.8196, -62.9195, -87.5592, -97.4821, -88.6653, -84.1174, -81.8856, -83.9412, -44.991, -52.7986, -69.0932, -37.03, -39.7669, -57.3372, 162.7153, 3.7236, 269.2318, 302.0509, -26.5573, 33.3178, 170.9968, 137.067, -75.79, 15.0491, 341.4809, 15.2517, -26.2556, 14.3834, 79.9851, -26.7143, -79.0968, -79.9, -12.5276, -42.4348, -65.4577, -66.088, 57.4583, -1.5917, -80.3146, -19.4276, 66.0654, 89.977, -72.4515, -5.7851, 15.2209, 25.7935, 61.7044, 48.3948, 80.5014, 26.9953, -23.3104, -20.6543, 132.0212, -44.0804, 59.6793, 141.6258, 902.4917, 271.8517, 150.8644, 135.5478, 58.9262, 100.5432, 97.7672, 811.9312, 466.911, 711.1206, 354.6257, 1082.5224, 131.7857, -50.3566, -4.698, -22.9171, 79.5604, 75.4231, 86.7691, 37.6158, 111.6421, -57.6343, -34.9321, -73.9634, -49.8194, -48.4985, -35.6653, 122.9089, 5.3595, 2.2994, 90.5804, 103.4443, -11.6971, -39.8971, -46.0085, -28.9756, -28.6612, 38.4873, -36.7982, 13.4302, -61.0101], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.64, 21.58, 21.92, 21.79, 21.32, 19.06, 19.29, 19.26, 18.82, 17.27, 16.79, 16.67, 16.79, 17.22, 17.6, 17.67, 17.47, 27.42, 27.48, 32.66, 32.69, 32.69, 32.63, 32.79, 32.85, 31.71, 32.73, 33.13, 35.11, 35.33, 35.24, 35.02, 36.58, 36.23, 36.15, 36.49, 36.51, 28.14, 28.31, 23.18, 22.79, 23.0, 22.75, 22.94, 23.56, 23.55, 22.77, 22.51, 19.3, 18.55, 18.45, 18.54, 15.1, 16.14, 15.75, 16.42, 18.57, 17.27, 17.28, 17.84, 18.43, 18.28, 18.45, 18.55, 17.66, 18.16, 18.71, 23.77, 23.84, 24.15, 24.51, 24.98, 25.38, 24.78, 24.47, 23.48, 22.6, 22.71, 22.39, 22.15, 22.12, 22.08, 22.15, 21.81, 21.47, 21.17, 20.61, 12.91, 12.8, 12.56, 11.97, 10.37, 9.46, 18.8, 20.12, 25.15, 26.05, 25.65, 26.19, 27.74, 30.34, 30.26, 30.42, 30.04, 30.15, 33.73, 34.83, 34.87, 35.4, 35.38, 35.47, 35.78, 36.3, 32.54, 32.53, 27.4, 27.83, 28.04, 27.99, 29.48, 25.52, 25.42, 24.33, 29.77, 28.78, 27.47, 27.51, 27.56, 27.92, 27.99, 31.36, 31.32, 31.32, 32.21, 31.85, 31.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4433, 0.4669, 0.3492, 0.2574, 0.0973, 0.3227, 0.2346, 0.1981, 0.3171, 0.2241, 0.1545, 0.0591, -0.0602, -0.1342, -0.2113, -0.1426, -0.0394, -0.5151, -0.4337, 0.0547, -0.0132, 0.0503, 0.003, 0.0775, 0.2406, 0.2413, 0.4337, 0.5438, 0.8229, 0.9141, 0.9311, 0.8235, 0.4855, 0.4441, 0.3334, 0.4725, 0.4187, 0.2554, 0.2156, 0.2509, 0.286, 0.2235, 0.246, 0.3634, 0.5748, 0.5525, 0.4728, 0.5458, 0.6161, 0.5361, 0.4255, 0.3216, 0.4156, 0.6102, 0.7211, 0.9469, 0.5988, 0.5376, 0.654, 0.5079, 0.357, 0.299, 0.2384, 0.4088, 0.5461, 0.3925, 0.2266, -0.1342, 0.003, 0.1189, 0.2631, 0.1152, 0.2807, 0.367, 0.4187, 0.5264, 0.657, 0.5478, 0.5715, 0.5324, 0.3835, 0.3633, 0.4618, 0.3805, 0.441, 0.4827, 0.534, 0.4991, 0.4745, 0.4761, 0.5126, 0.4139, 0.4931, 1.1774, 1.4224, 1.9549, 1.5213, 1.4594, 1.2319, 0.8488, 1.3404, 1.2903, 1.4188, 1.4573, 1.5561, 0.9398, 0.6627, 0.5998, 0.4401, 0.4625, 0.4315, 0.2969, 0.162, 0.1117, -0.1097, -0.239, -0.0667, -0.1641, -0.1847, 0.154, -0.0717, -0.105, -0.043, -0.4667, -0.3504, -0.3123, -0.2424, -0.3097, -0.2166, -0.3265, -0.0035, -0.038, -0.0987, 0.0598, -0.0508, -0.0082], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2117, 7.5646, 8.0443, 8.3793, 8.6773, 6.029, 5.9648, 5.9342, 5.7669, 6.0234, 3.5057, 4.5277, 4.8011, 5.3589, 5.9689, 6.2766, 6.6694, 7.3291, 8.271, 9.4852, 9.5578, 11.1596, 10.4557, 9.7908, 12.2173, 14.1906, 14.1342, 15.1369, 16.0339, 15.2879, 14.5643, 12.8491, 10.4, 7.8832, 7.798, 13.3287, 15.3697, 16.0204, 14.6773, 13.396, 12.9777, 12.5108, 11.8795, 11.1035, 10.6909, 10.6283, 10.4874, 10.6805, 11.2007, 11.9898, 12.6123, 11.5868, 5.5387, 4.9226, 4.9525, 4.8813, 4.4558, 4.544, 4.5905, 4.4038, 4.1102, 5.1544, 8.2383, 7.639, 7.2714, 7.1237, 7.0719, 7.1004, 7.3308, 7.7683, 7.9036, 7.7384, 7.5745, 7.8368, 9.3945, 10.6211, 8.3725, 8.9297, 9.776, 8.5153, 8.494, 8.7224, 8.818, 8.7757, 8.8634, 6.7917, 6.1819, 6.2615, 5.6129, 5.0323, 4.7091, 4.572, 3.9223, 3.5602, 3.3781, 3.3044, 3.3726, 2.2828, 2.4357, 1.9528, 9.9685, 13.7776, 21.0704, 20.1686, 19.1179, 18.1028, 17.2149, 16.1426, 14.948, 15.3531, 15.1452, 15.6728, 13.6178, 11.561, 10.5636, 10.2981, 10.7871, 11.126, 11.7305, 12.4418, 12.9459, 14.5005, 16.2863, 17.7742, 19.4672, 15.4922, 13.4629, 14.092, 13.4784, 14.5882, 16.2694, 16.0033, 15.4786, 15.5529, 13.1347, 13.7015, 15.2396, 16.1371, 17.0978, 18.1893, 14.4189, 13.9749, 14.8584], "mkt_dynamics": [1.05469, 1.08324, 0.881548, 0.653387, 0.644611, 0.501866, 0.326316, 0.084531, -0.210623, -0.314614, -0.411563, -0.547398, -0.663632, -0.812861, -0.881184, -0.884773, -0.856381, -0.805557, -0.861963, -0.63906, -0.580427, -0.517245, -0.519958, -0.922674, -1.184434, -1.284388, -1.41354, -1.405004, -1.337402, -1.4669, -1.437084, -1.363089, -1.420681, -1.424116, -1.468844, -1.582213, -1.609207, -1.605406, -1.633838, -1.519863, -1.47645, -1.44477, -1.371189, -1.260398, -0.776814, -0.429893, 0.071609, 0.511292, 0.75275, 1.017279, 1.156716, 1.182725, 1.000065, 0.816646, 0.590812, 0.425238, 0.292221, 0.114567, -0.048931, -0.255561, -0.439795, -0.558736, -0.677621, -0.734003, -0.674313, -0.564408, -0.36626, -0.0964, 0.12712, 0.282079, 0.383304, 0.360349, 0.320505, 0.43693, 0.630965, 0.971079, 1.195368, 1.131176, 1.114662, 0.870494, 0.566801, 0.264982, -0.18631, -0.372131, -0.475268, -0.466422, -0.504838, -0.736004, -1.011452, -1.235805, -1.299884, -1.389141, -1.283776, -1.087158, -0.880455, -0.509144, -0.101262, 0.131419, 0.314018, 0.440695, 0.469635, 0.527423, 0.628783, 0.544062, 0.424297, 0.509839, 0.582365, 0.649507, 0.583014, 0.350777, 0.108379, -0.041722, -0.080315, 0.368401, 0.761857, 1.19214, 1.630017, 1.540976, 1.413805, 1.19487, 1.104731, 1.05349, 1.147084, 1.253735, 1.318758, 1.264114, 0.939475, 0.568156, -0.02038, -0.317646, -0.581029, -0.756794, -0.80483, -0.969685, -1.049293, -1.092513, -1.17355, -1.304361, -1.411779, -1.475906, -1.537785, -1.566417, -1.464396, -1.401446, -1.353092, -1.216293, -1.170405, -1.217168, -1.196, -1.25485, -1.242404, -1.109123, -0.935555, -0.748845, -0.622935, -0.512273], "market_activity_top_line": [102.768217, 101.995194, 100.82653, 100.209321, 101.53717, 100.83902, 99.954286, 98.691474, 98.041349, 98.435609, 98.300762, 98.114633, 98.146843, 98.036697, 97.740189, 97.193449, 96.804001, 96.511121, 96.333792, 96.560285, 96.607754, 96.648205, 96.491791, 96.173262, 95.586312, 95.247079, 94.762333, 94.206274, 93.794297, 93.2893, 92.712982, 92.005647, 91.135593, 90.133959, 89.016643, 87.991454, 87.079289, 85.522796, 84.025758, 83.062115, 82.038826, 81.094748, 80.108501, 79.22369, 78.505279, 77.809852, 77.361368, 77.077005, 78.548208, 81.745726, 84.43503, 85.669957, 84.169802, 82.246209, 81.254936, 80.986166, 80.407401, 79.203689, 78.406391, 78.097842, 77.813372, 77.388713, 76.968992, 76.692638, 76.70946, 76.743731, 76.773607, 77.098606, 77.722063, 77.716068, 77.188529, 76.856593, 76.75735, 76.821864, 77.626146, 79.892165, 80.179915, 79.874183, 79.946119, 79.262717, 78.713924, 78.144968, 77.591035, 77.456581, 77.486555, 77.319557, 76.929898, 76.281966, 75.731415, 75.27504, 74.945522, 74.449504, 74.09736, 73.821021, 73.59264, 73.470038, 73.478547, 73.639634, 74.01131, 74.035289, 73.303927, 72.924709, 72.903366, 72.643412, 72.505269, 72.427143, 72.541832, 72.678214, 72.699758, 72.654025, 72.715752, 72.577677, 72.581323, 75.158861, 78.777057, 84.685666, 88.137887, 90.461498, 90.81336, 89.107165, 90.202582, 91.371026, 93.429083, 95.832362, 98.76734, 97.957276, 95.779604, 94.397983, 93.260891, 92.21795, 91.395805, 90.950517, 90.197469, 89.247625, 87.871944, 86.607805, 85.950551, 85.110192, 84.194664, 83.572104, 82.654649, 81.645534, 80.654837, 79.105616, 77.644414, 76.188995, 74.812385, 73.359964, 72.010981, 70.547851, 69.404031, 68.248647, 67.052572, 66.054365, 64.974836, 63.994818], "market_activity_min_gap": [4.504608, 3.986337, 3.429177, 2.93021, 2.993906, 2.730925, 2.757196, 2.658623, 2.99808, 3.301656, 3.319762, 3.196847, 3.1453, 3.076807, 2.368954, 0.899938, 0.265051, 0.186264, -0.023836, 0.267064, -0.242775, -0.467497, -1.115444, -2.711579, -5.347378, -5.917151, -6.940981, -7.521825, -6.676718, -6.486248, -7.162405, -8.313383, -10.030511, -12.038565, -13.93403, -15.070085, -15.152497, -18.386386, -20.519725, -19.145652, -18.364997, -17.219904, -16.122785, -15.305293, -14.346875, -13.463678, -11.846734, -9.775263, -8.222136, -6.57313, -4.898395, -3.314609, -2.324336, -1.752305, -1.5415, -1.035656, -0.627337, -1.182128, -2.111969, -2.586757, -2.808771, -3.245984, -3.328739, -2.723745, -1.437204, -0.944245, -0.597857, -0.464455, -0.298759, -0.506084, -0.868736, -1.274739, -1.856638, -1.596526, -1.396051, -0.945355, -0.897254, -0.893158, -0.574499, -0.210993, 0.142305, -0.097277, -1.34966, -1.53882, -0.772895, -0.676287, -1.547262, -5.091013, -7.567994, -8.809351, -8.542035, -8.964748, -8.086862, -7.109423, -6.667778, -5.800372, -4.540003, -3.631903, -3.317155, -3.047939, -2.978826, -2.982668, -2.820011, -2.793297, -2.494518, -1.70267, -1.169418, -0.868355, -0.56864, -0.330733, -0.152439, -0.052533, 0.042571, 0.576185, 1.358889, 2.408836, 3.148663, 3.528632, 3.799267, 3.888216, 4.340695, 4.603127, 5.001361, 5.442982, 5.954163, 6.156209, 6.241886, 6.199046, 6.035081, 5.83002, 5.163195, 3.020721, 0.519808, -1.934771, -5.392633, -9.03835, -10.85841, -12.907197, -14.598799, -13.915006, -14.764161, -16.024492, -16.758212, -20.222953, -22.548527, -23.77068, -24.256873, -24.878631, -24.472347, -25.162885, -23.558686, -22.394272, -21.660406, -19.966099, -19.174364, -18.652268], "market_activity": [null, null, null, null, 32.513, 30.0721, 27.799, 20.756525, 7.279187, 5.323319, 6.602559, 11.109455, 15.909927, 15.327064, 13.483532, 9.597691, 4.341895, -0.290677, -3.149889, -1.727819, 0.025715, 1.758658, 1.860679, -1.710611, -7.602655, -13.016228, -18.234289, -22.478294, -23.370672, -24.354886, -25.595293, -27.439522, -31.112461, -35.883355, -41.278853, -46.353601, -49.919676, -56.013263, -62.282031, -65.582916, -67.636358, -67.240779, -65.100939, -64.105295, -62.206272, -60.112211, -56.291981, -50.65094, -31.48082, 3.39844, 27.43847, 43.00981, 48.52598, 33.036815, 4.358207, -17.226546, -24.018223, -25.696562, -26.236131, -26.396815, -24.678908, -19.787054, -15.670802, -13.839526, -11.372913, -7.577381, -2.975566, 2.706042, 9.568496, 12.438523, 9.073237, 2.633418, -5.325116, -9.270533, -2.239516, 20.760867, 32.673683, 37.895067, 36.672958, 18.273679, 4.050515, -5.036393, -13.911496, -15.459673, -13.052337, -9.732843, -7.707422, -10.532636, -16.111518, -21.277359, -24.077279, -25.484065, -25.709007, -25.204454, -24.463602, -21.864951, -18.3027, -13.216225, -5.790513, -0.818106, -4.259403, -9.939652, -14.944901, -19.25205, -17.5843, -14.238075, -10.965763, -6.111281, -2.023541, 0.580555, 1.977727, 0.934014, 0.443482, 22.317716, 43.828558, 64.540179, 74.895989, 80.073895, 82.662847, 83.957324, 77.432737, 68.203243, 71.955497, 78.603648, 81.927724, 83.589762, 78.022131, 57.331566, 26.694133, 7.868341, 0.053921, -1.69854, -3.264245, -6.452097, -14.075574, -24.680287, -31.183568, -35.824734, -37.943117, -37.473284, -40.498242, -45.023946, -49.766848, -59.179199, -65.521899, -68.69325, -70.278925, -71.071762, -71.468181, -71.666391, -71.765495, -71.815048, -71.839824, -71.852212, -71.858406, -71.861503], "market_activity_raw": [null, null, null, null, 32.513, 27.6312, 25.5259, 13.71405, -6.19815, 3.36745, 7.8818, 15.61635, 20.7104, 14.7442, 11.64, 5.71185, -0.9139, -4.92325, -6.0091, -0.30575, 1.77925, 3.4916, 1.9627, -5.2819, -13.4947, -18.4298, -23.45235, -26.7223, -24.26305, -25.3391, -26.8357, -29.28375, -34.7854, -40.65425, -46.67435, -51.42835, -53.48575, -62.10685, -68.5508, -68.8838, -69.6898, -66.8452, -62.9611, -63.10965, -60.30725, -58.01815, -52.47175, -45.0099, -12.3107, 38.2777, 51.4785, 58.58115, 54.04215, 17.54765, -24.3204, -38.8113, -30.8099, -27.3749, -26.7757, -26.5575, -22.961, -14.8952, -11.55455, -12.00825, -8.9063, -3.78185, 1.62625, 8.38765, 16.43095, 15.30855, 5.70795, -3.8064, -13.28365, -13.21595, 4.7915, 43.76125, 44.5865, 43.11645, 35.45085, -0.1256, -10.17265, -14.1233, -22.7866, -17.00785, -10.645, -6.41335, -5.682, -13.35785, -21.6904, -26.4432, -26.8772, -26.89085, -25.93395, -24.6999, -23.72275, -19.2663, -14.74045, -8.12975, 1.6352, 4.1543, -7.7007, -15.6199, -19.95015, -23.5592, -15.91655, -10.89185, -7.69345, -1.2568, 2.0642, 3.18465, 3.3749, -0.1097, -0.04705, 44.19195, 65.3394, 85.2518, 85.2518, 85.2518, 85.2518, 85.2518, 70.90815, 58.97375, 75.70775, 85.2518, 85.2518, 85.2518, 72.4545, 36.641, -3.9433, -10.95745, -7.7605, -3.451, -4.82995, -9.63995, -21.69905, -35.285, -37.68685, -40.4659, -40.0615, -37.00345, -43.5232, -49.54965, -54.50975, -68.59155, -71.8646, -71.8646, -71.8646, -71.8646, -71.8646, -71.8646, -71.8646, -71.8646, -71.8646, -71.8646, -71.8646, -71.8646], "market_activity_distance": [19.325838, 16.83231, 13.924002, 11.685916, 12.031595, 10.512205, 9.258651, 7.583831, 6.831291, 6.861782, 6.306648, 5.8016, 5.499975, 5.113223, 4.658897, 3.92424, 3.146172, 2.496735, 1.903028, 1.534035, 0.999373, 0.619294, 0.138924, -0.474685, -1.130048, -1.529037, -2.076145, -2.358129, -2.09704, -1.947523, -2.09799, -2.348863, -2.641583, -2.914601, -3.088489, -3.477519, -3.832074, -4.579879, -5.166027, -5.258766, -5.483213, -5.746002, -5.946019, -6.08886, -6.151069, -6.256515, -6.117472, -5.799487, -3.5642, 0.842657, 4.518817, 6.496757, 5.232731, 3.364931, 2.588483, 2.78075, 2.530319, 1.571253, 1.256933, 1.468698, 1.624347, 1.547612, 1.338906, 1.128094, 1.045884, 1.018326, 1.083815, 1.020096, 1.294699, 1.114006, 0.246262, -0.279805, -0.614132, -0.820536, -0.07482, 2.369708, 2.59953, 2.190144, 2.444019, 1.9233, 1.711566, 1.447884, 0.976306, 0.927311, 0.911191, 0.83935, 0.535526, 0.049331, -0.410441, -0.791605, -1.073481, -1.517808, -1.859106, -2.077387, -2.119588, -2.095305, -2.029181, -1.653254, -0.958642, -0.75538, -1.553818, -1.936783, -1.834913, -1.887959, -1.724431, -1.337293, -0.909875, -0.46907, -0.091888, 0.108257, 0.343942, 0.313271, 0.391802, 3.737471, 8.378796, 15.527448, 19.269245, 21.039131, 20.333802, 17.230342, 17.489547, 17.696292, 18.975401, 20.609102, 22.721054, 20.639393, 17.199932, 14.746555, 12.759022, 10.87257, 9.214961, 8.116192, 6.819331, 5.321262, 3.540395, 2.041675, 1.207923, 0.253656, -0.75492, -1.59273, -2.589281, -3.680581, -4.729946, -5.817635, -6.68328, -7.180862, -7.715971, -8.256647, -8.781144, -9.527509, -9.702824, -9.843256, -9.841903, -9.555082, -9.113747, -8.848164], "market_activity_roc": [null, null, null, null, -1.197887, -1.133557, -0.865094, -1.514676, -3.442898, -2.383414, -1.65428, -0.584489, 0.107602, -0.405252, -0.570263, -0.938885, -1.368197, -1.556127, -1.438914, -0.651447, -0.202726, 0.14204, 0.164012, -0.40081, -1.057309, -1.449718, -1.792337, -2.045255, -1.874761, -2.055474, -2.162622, -2.335966, -2.834612, -3.382318, -3.986862, -4.362985, -4.450845, -5.1159, -5.606688, -5.602066, -5.78836, -5.177623, -4.661972, -4.62115, -4.307164, -4.050689, -3.429265, -2.70965, 0.054683, 5.058323, 9.143662, 11.148529, 7.156871, 0.612244, -3.766321, -5.46725, -4.470013, -3.699283, -3.505689, -3.566441, -3.226107, -2.29153, -1.833268, -1.799287, -1.418666, -0.833432, -0.253849, 0.529344, 1.32005, 1.266992, 0.540449, -0.313901, -1.241234, -1.150604, 0.566946, 3.949657, 4.458941, 3.973243, 2.988649, -0.787872, -1.828377, -2.164924, -2.945839, -2.27867, -1.559278, -1.056256, -0.852079, -1.516482, -2.26509, -2.644243, -2.57946, -2.402222, -2.157698, -1.931608, -1.805154, -1.315611, -0.835135, -0.245712, 0.568902, 0.769363, -0.237648, -0.970843, -1.496993, -1.880018, -1.089516, -0.682301, -0.495909, 0.047908, 0.268241, 0.313255, 0.239751, -0.138332, -0.16291, 3.447622, 8.335615, 16.6828, 21.433288, 20.36039, 15.278945, 5.221071, 2.342574, 1.005431, 2.880328, 7.547313, 9.495025, 7.208248, 2.515834, -1.496758, -5.575172, -5.859009, -4.576965, -3.652055, -3.284787, -3.220984, -3.855605, -4.774807, -4.708467, -4.635903, -4.184817, -3.505113, -3.834649, -4.070791, -4.204337, -5.344472, -6.061649, -6.683206, -7.243771, -7.263267, -7.255426, -7.404145, -7.229223, -6.967448, -6.885629, -6.369416, -6.381755, -6.23284], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2533, 0.5691, 2.3479, 1.4975, 5.6832, 2.0394, 2.4088, -1.353, -3.8073, -7.399, -0.2244, -2.5779, -3.3521, 0.2321, -2.2081, -3.8204, -5.8243, -7.7951, -8.9484, -9.688, -7.5036, -4.3104, -10.955, -9.4944, 3.8269, 1.852, 2.151, 0.6682, 1.7751, 4.5285, 3.552, 8.3824, 10.2201, 16.3541, 16.9209, 15.8087, 11.4129, 1.4412, 0.183, -2.5627, 1.2803, -0.2251, -3.9737, -4.6312, -3.5631, -2.6113, -3.9878, -3.2741, 0.3864, 6.0983, 4.8258, 2.1804, 3.9003, 5.5209, 2.6788, -0.6944, -3.4098, -0.4071, 4.9685, 7.4347, 11.8081, 1.8703, 0.2689, 2.9457, -0.7317, -3.9621, -4.8292, -5.8406, -1.3525, 2.1038, -1.7474, -5.2671, -12.6334, -8.687, -5.1194, -1.1088, -4.315, 0.013, 1.892, 2.749, 4.9132, 7.4041, 4.0422, 4.1359, 2.7351, -1.1049, -1.5989, 0.9976, -1.2501, 0.3899, 1.4126, 2.7409, 1.3961, 0.4473, 0.3877, 1.558, -1.8217, 1.0038, 17.51, 20.0806, 24.1286, 14.2641, 12.7262, 6.67, -2.1753, 5.6547, 4.9788, 6.6549, 7.1976, 8.4219, -4.687, -8.8634, -8.6263, -10.6308, -8.8753, -8.4373, -10.3803, -11.9516, -12.1001, -14.8981, -15.6243, -10.5857, -11.6096, -11.067, -2.6494, -6.3782, -6.7757, -5.5603, -11.2756, -8.6715, -7.992, -6.7444, -7.4398, -5.4772, -6.8182, 1.5096, 0.1556, -1.4338, 1.9814, -0.7095, -0.6149], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.08784, -0.021037, -0.059033, -0.209812, -0.39432, -0.589553, -0.559867, -0.625595, -0.686269, -0.610435, -0.666841, -0.723652, -0.750212, -0.775239, -0.758181, -0.747704, -0.757855, -0.736919, -0.750275, -0.761752, -0.676324, -0.617279, -0.568887, -0.54791, -0.519376, -0.414673, -0.331093, -0.19248, -0.055135, 0.209912, 0.41933, 0.559518, 0.635743, 0.580498, 0.529376, 0.395295, 0.351967, 0.291004, 0.163971, -0.029499, -0.173787, -0.277858, -0.377569, -0.448486, -0.449319, -0.362867, -0.309822, -0.302515, -0.267205, -0.208268, -0.19434, -0.229842, -0.311302, -0.313435, -0.198689, -0.072792, 0.051265, 0.057537, 0.022376, 0.079374, 0.068368, 0.008029, -0.066173, -0.144672, -0.109109, -0.018291, -0.055565, -0.182662, -0.334028, -0.426036, -0.4677, -0.44215, -0.468571, -0.42445, -0.376988, -0.319168, -0.230538, -0.110757, -0.084503, -0.054873, -0.040268, -0.079871, -0.117209, -0.104113, -0.12728, -0.10874, -0.063798, 0.001628, 0.029295, 0.032094, 0.027683, 0.036851, -0.032604, -0.033951, 0.164565, 0.343154, 0.511881, 0.623519, 0.700754, 0.742739, 0.730178, 0.764749, 0.776665, 0.792641, 0.802227, 0.807979, 0.750954, 0.633139, 0.519035, 0.377728, 0.275376, 0.185645, 0.068547, -0.097942, -0.232615, -0.36873, -0.476019, -0.522902, -0.579098, -0.615567, -0.584955, -0.613901, -0.642507, -0.646156, -0.699135, -0.725205, -0.731036, -0.714617, -0.700785, -0.668339, -0.653086, -0.577858, -0.530659, -0.510541, -0.468665, -0.466072, -0.46867], "smi": [null, null, null, 0.15, 0.166, 0.172, 0.1712, 0.1658, 0.1572, 0.1547, 0.1541, 0.1505, 0.144, 0.135, 0.117, 0.101, 0.089, 0.0825, 0.0805, 0.08, 0.08, 0.084, 0.085, 0.0835, 0.08, 0.077, 0.0735, 0.0675, 0.0615, 0.0495, 0.0355, 0.0205, 0.011, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0035, 0.006, 0.01, 0.013, 0.0145, 0.019, 0.026, 0.035, 0.047, 0.0725, 0.106, 0.1445, 0.185, 0.213, 0.23, 0.2355, 0.236, 0.2335, 0.2255, 0.202, 0.167, 0.125, 0.08, 0.057, 0.0465, 0.056, 0.076, 0.1015, 0.1325, 0.1675, 0.2055, 0.229, 0.241, 0.237, 0.237, 0.2415, 0.2575, 0.27, 0.277, 0.278, 0.2725, 0.2765, 0.28, 0.283, 0.279, 0.2625, 0.2245, 0.1835, 0.143, 0.105, 0.08, 0.0685, 0.0725, 0.0885, 0.1105, 0.131, 0.155, 0.1855, 0.219, 0.2545, 0.28, 0.2915, 0.2955, 0.2955, 0.283, 0.266, 0.246, 0.223, 0.2015, 0.1785, 0.1565, 0.1435, 0.129, 0.117, 0.142, 0.198, 0.276, 0.363, 0.4495, 0.535, 0.62, 0.703, 0.7925, 0.881, 0.9425, 0.9755, 0.986, 0.9825, 0.9745, 0.949, 0.911, 0.863, 0.8015, 0.731, 0.6545, 0.575, 0.489, 0.4005, 0.3105, 0.238, 0.1815, 0.1335, 0.0975, 0.069, 0.0455, 0.025, 0.013, 0.007, 0.005, 0.005, 0.003, 0.0035, 0.006, 0.008, 0.0115, 0.0135, 0.0145], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.716181, 10.248039, 12.889366, 14.716335, 18.185918, 9.424865, 6.179258, 8.576169, 12.319766, 16.011106, 10.128798, 8.645695, 12.269367, 8.291433, 5.297185, -0.568737, 0.535, 0.729336, 0.287576, 1.513884, -0.66583, -2.371122, -3.159853, -5.687735, -10.77676, -8.679402, -11.190004, -12.374511, -12.643009, -15.700953, -17.136147, -22.521814, -24.496901, -28.539694, -30.660758, -29.934606, -29.820032, -35.197995, -36.620239, -29.946144, -32.473119, -33.492874, -35.351673, -33.077165, -33.147595, -34.988139, -33.89257, -31.033893, -27.039232, -25.356273, -20.091498, -17.968153, -21.484722, -21.035091, -25.58723, -21.639157, -22.166813, -21.712142, -23.247199, -23.551685, -24.611485, -23.27046, -24.278137, -23.623229, -18.839053, -16.160985, -19.211349, -14.34688, -12.823049, -10.674632, -15.133428, -15.340581, -11.124174, -10.057031, -5.614798, -1.000758, -6.01627, -7.61593, -4.637104, -4.811528, -8.77708, -6.494745, -5.226375, 0.303894, 1.89872, 2.176381, 0.474005, -0.445089, 2.130497, 1.489308, -0.505204, -4.683227, -5.826409, -3.474665, -1.27777, -0.762438, -0.138176, -1.870165, -3.73361, -4.116063, -7.197893, -9.876076, -8.067084, -9.270832, -10.355364, -10.600553, -7.479405, -9.465713, -10.51689, -13.63589, -13.240737, -14.283616, -16.89206, -9.318685, -4.462883, 5.026037, -0.87363, 1.818903, 0.403848, -0.92022, 4.247263, 3.117422, 5.697056, 9.706664, 9.995359, -1.009381, -7.740879, -11.409131, -15.192932, -14.871598, -14.360524, -20.91111, -26.851946, -23.996324, -27.352798, -30.142867, -26.827076, -27.804473, -34.107556, -31.981802, -38.876584, -39.496219, -42.574484, -48.69374, -48.846256, -51.579739, -51.187446, -51.28904, -52.587229, -52.191298, -50.503723, -49.306239, -47.034349, -45.950527, -46.959719, -47.558115], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e195863a-8e77-4b78-b893-88ee074f0de3/", "share_image": "https://sharemaestro.com/terminal/e195863a-8e77-4b78-b893-88ee074f0de3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}