{"ticker": {"uuid": "e1977b3d-9ea6-4685-8868-f93f5ab35889", "symbol": "AJASE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced Japan UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJASE rose 11.51%, moving from 11.87 to 13.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.04 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.24"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.04"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1501, "high": 13.3019, "low": 13.0685, "close": 13.2392, "volume": 122611}, "trend_line": 12.025777, "activity_lines": {"activity_5": 13.002287, "activity_10": 12.733862, "activity_20": 12.468462, "activity_30": 12.295159}, "trend_signal": 1, "fair_value": 10.823581, "relative_strength": 14.038643, "rate_of_change": 0.5221548217006817, "market_dynamics": 0.343555, "expectation": {"probability": 59.8047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 10.2833, "high": 10.2833, "low": 10.2833, "close": 10.2833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9254, "high": 10.41, "low": 9.8906, "close": 9.8906, "volume": 11444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0296, "high": 10.0296, "low": 9.9143, "close": 9.9793, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.051067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.9229, "close": 9.9502, "volume": 4898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9502, "high": 9.9502, "low": 9.5756, "close": 9.6406, "volume": 4031}, "trend_line": null, "activity_lines": {"activity_5": 9.86708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.701, "high": 9.7848, "low": 9.6309, "close": 9.6309, "volume": 869}, "trend_line": null, "activity_lines": {"activity_5": 9.761113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.895817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6338, "high": 9.9897, "low": 9.6338, "close": 9.9732, "volume": 2840}, "trend_line": null, "activity_lines": {"activity_5": 9.81274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.9732, "high": 10.05, "low": 9.829, "close": 9.8701, "volume": 12992}, "trend_line": null, "activity_lines": {"activity_5": 9.824493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.8818, "high": 10.0226, "low": 9.8818, "close": 10.086, "volume": 22872}, "trend_line": null, "activity_lines": {"activity_5": 9.915493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0269, "high": 10.1516, "low": 9.9868, "close": 10.196, "volume": 6569}, "trend_line": null, "activity_lines": {"activity_5": 10.034107, "activity_10": 9.950887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.196, "high": 10.5794, "low": 10.196, "close": 10.4332, "volume": 21226}, "trend_line": null, "activity_lines": {"activity_5": 10.19476, "activity_10": 10.038738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.403, "high": 10.4119, "low": 10.1942, "close": 10.2742, "volume": 2173}, "trend_line": null, "activity_lines": {"activity_5": 10.248927, "activity_10": 10.094955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.2284, "high": 10.2284, "low": 9.9394, "close": 10.0845, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": 10.219793, "activity_10": 10.109705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0415, "high": 10.6849, "low": 9.6371, "close": 10.1577, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 10.200767, "activity_10": 10.135853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1655, "high": 10.298, "low": 10.1655, "close": 10.199, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": 10.190727, "activity_10": 10.165736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1853, "high": 10.2614, "low": 9.65, "close": 10.0502, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 10.130887, "activity_10": 10.158413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9944, "high": 9.9944, "low": 9.9544, "close": 9.9775, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 10.072347, "activity_10": 10.130247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.1533, "high": 10.2415, "low": 10.1533, "close": 10.3072, "volume": 4087}, "trend_line": null, "activity_lines": {"activity_5": 10.143487, "activity_10": 10.161949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.3072, "high": 10.5114, "low": 9.8, "close": 10.4888, "volume": 3189}, "trend_line": null, "activity_lines": {"activity_5": 10.260313, "activity_10": 10.218722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4073, "high": 10.4996, "low": 10.2866, "close": 10.4812, "volume": 4204}, "trend_line": null, "activity_lines": {"activity_5": 10.352533, "activity_10": 10.266789, "activity_20": 10.173844, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.523, "high": 10.5249, "low": 10.3978, "close": 10.4219, "volume": 651}, "trend_line": null, "activity_lines": {"activity_5": 10.406173, "activity_10": 10.298889, "activity_20": 10.204721, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5691, "high": 10.8672, "low": 10.4963, "close": 10.5333, "volume": 2850}, "trend_line": null, "activity_lines": {"activity_5": 10.472167, "activity_10": 10.351449, "activity_20": 10.245549, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.4271, "high": 10.5418, "low": 10.312, "close": 10.3927, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 10.45424, "activity_10": 10.373735, "activity_20": 10.269925, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5177, "high": 10.5177, "low": 10.121, "close": 10.1101, "volume": 3615}, "trend_line": null, "activity_lines": {"activity_5": 10.336413, "activity_10": 10.339035, "activity_20": 10.265418, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.1101, "high": 10.1116, "low": 9.952, "close": 10.1716, "volume": 1282}, "trend_line": null, "activity_lines": {"activity_5": 10.264333, "activity_10": 10.316382, "activity_20": 10.266007, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.21, "high": 10.3277, "low": 10.1918, "close": 10.3263, "volume": 3143}, "trend_line": null, "activity_lines": {"activity_5": 10.26446, "activity_10": 10.322355, "activity_20": 10.278801, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.3289, "high": 10.403, "low": 10.0628, "close": 10.039, "volume": 3354}, "trend_line": null, "activity_lines": {"activity_5": 10.175193, "activity_10": 10.271071, "activity_20": 10.260921, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.696, "high": 9.997, "low": 8.9004, "close": 8.9391, "volume": 42777}, "trend_line": null, "activity_lines": {"activity_5": 9.752247, "activity_10": 10.018687, "activity_20": 10.137976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.8035, "high": 9.59, "low": 8.7249, "close": 8.8993, "volume": 5694}, "trend_line": null, "activity_lines": {"activity_5": 9.41294, "activity_10": 9.783942, "activity_20": 10.015674, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234951, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.1519, "high": 9.3172, "low": 9.1317, "close": 9.3172, "volume": 4984}, "trend_line": 10.036807, "activity_lines": {"activity_5": 9.293653, "activity_10": 9.654078, "activity_20": 9.938822, "activity_30": 10.001057}, "trend_signal": 0, "fair_value": 10.036807, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367691, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.3784, "high": 9.6075, "low": 9.3784, "close": 9.6407, "volume": 3639}, "trend_line": 10.015387, "activity_lines": {"activity_5": 9.33916, "activity_10": 9.604196, "activity_20": 9.896965, "activity_30": 9.975502}, "trend_signal": 0, "fair_value": 10.024029, "relative_strength": null, "rate_of_change": -0.2134144853039329, "market_dynamics": -0.421987, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.7693, "high": 10.28, "low": 9.7693, "close": 9.8201, "volume": 2375}, "trend_line": 10.013037, "activity_lines": {"activity_5": 9.490173, "activity_10": 9.601136, "activity_20": 9.875968, "activity_30": 9.962903}, "trend_signal": 0, "fair_value": 10.017656, "relative_strength": null, "rate_of_change": -0.023463896103064735, "market_dynamics": -0.508242, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.8893, "high": 10.1112, "low": 9.8893, "close": 10.0154, "volume": 2091}, "trend_line": 10.01424, "activity_lines": {"activity_5": 9.72088, "activity_10": 9.646553, "activity_20": 9.875732, "activity_30": 9.963055}, "trend_signal": 0, "fair_value": 10.017588, "relative_strength": null, "rate_of_change": 0.0120143369089569, "market_dynamics": -0.468322, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.1716, "high": 10.253, "low": 10.0884, "close": 10.1637, "volume": 1244}, "trend_line": 10.021357, "activity_lines": {"activity_5": 9.929267, "activity_10": 9.725793, "activity_20": 9.88995, "activity_30": 9.972698}, "trend_signal": 0, "fair_value": 10.021885, "relative_strength": null, "rate_of_change": 0.07106879803161227, "market_dynamics": -0.368037, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1637, "high": 10.1637, "low": 10.0733, "close": 10.0088, "volume": 1480}, "trend_line": 10.03363, "activity_lines": {"activity_5": 10.001727, "activity_10": 9.775895, "activity_20": 9.889387, "activity_30": 9.971888}, "trend_signal": 0, "fair_value": 10.021511, "relative_strength": null, "rate_of_change": 0.12246844414384621, "market_dynamics": -0.28377, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1518, "high": 10.2124, "low": 10.1443, "close": 10.1829, "volume": 1866}, "trend_line": 10.05203, "activity_lines": {"activity_5": 10.086113, "activity_10": 9.860611, "activity_20": 9.90631, "activity_30": 9.981518}, "trend_signal": 0, "fair_value": 10.025994, "relative_strength": null, "rate_of_change": 0.18338328202255563, "market_dynamics": -0.118632, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1829, "high": 10.2018, "low": 10.0691, "close": 10.1248, "volume": 10341}, "trend_line": 10.057083, "activity_lines": {"activity_5": 10.114987, "activity_10": 9.937371, "activity_20": 9.917068, "activity_30": 9.986213}, "trend_signal": 0, "fair_value": 10.028665, "relative_strength": null, "rate_of_change": 0.050268453237805655, "market_dynamics": 0.092507, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1248, "high": 10.1248, "low": 9.9874, "close": 10.0209, "volume": 155}, "trend_line": 10.06211, "activity_lines": {"activity_5": 10.088913, "activity_10": 9.99368, "activity_20": 9.91723, "activity_30": 9.983878}, "trend_signal": 0, "fair_value": 10.028461, "relative_strength": null, "rate_of_change": 0.049984672494003624, "market_dynamics": 0.192205, "expectation": {"probability": 61.6867, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9796, "high": 10.0236, "low": 9.8132, "close": 9.8048, "volume": 9637}, "trend_line": 10.052737, "activity_lines": {"activity_5": 9.99044, "activity_10": 9.991029, "activity_20": 9.898173, "activity_30": 9.967278}, "trend_signal": 0, "fair_value": 10.022726, "relative_strength": null, "rate_of_change": -0.09315143642834431, "market_dynamics": 0.286475, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8048, "high": 10.0521, "low": 9.8048, "close": 10.1224, "volume": 13870}, "trend_line": 10.050283, "activity_lines": {"activity_5": 10.02176, "activity_10": 10.02966, "activity_20": 9.912622, "activity_30": 9.971772}, "trend_signal": 0, "fair_value": 10.025218, "relative_strength": null, "rate_of_change": -0.02441126232587382, "market_dynamics": 0.3974, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.1224, "high": 10.1224, "low": 9.9215, "close": 9.9282, "volume": 3130}, "trend_line": 10.03345, "activity_lines": {"activity_5": 9.980773, "activity_10": 10.018342, "activity_20": 9.910284, "activity_30": 9.963896}, "trend_signal": 0, "fair_value": 10.022851, "relative_strength": null, "rate_of_change": -0.16748782098971837, "market_dynamics": 0.356468, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9282, "high": 9.9282, "low": 9.9282, "close": 9.9282, "volume": 0}, "trend_line": 10.021917, "activity_lines": {"activity_5": 9.956767, "activity_10": 10.001796, "activity_20": 9.910297, "activity_30": 9.957105}, "trend_signal": 0, "fair_value": 10.020598, "relative_strength": null, "rate_of_change": -0.11494550727815472, "market_dynamics": 0.390119, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9282, "high": 9.9282, "low": 9.6832, "close": 9.7591, "volume": 9817}, "trend_line": 10.01107, "activity_lines": {"activity_5": 9.8895, "activity_10": 9.95254, "activity_20": 9.897086, "activity_30": 9.940149}, "trend_signal": 0, "fair_value": 10.014516, "relative_strength": null, "rate_of_change": -0.10823278620248054, "market_dynamics": 0.501142, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7591, "high": 10.195, "low": 9.7591, "close": 10.1736, "volume": 1897}, "trend_line": 10.0116, "activity_lines": {"activity_5": 9.977853, "activity_10": 9.983307, "activity_20": 9.926369, "activity_30": 9.950635}, "trend_signal": 0, "fair_value": 10.018132, "relative_strength": null, "rate_of_change": 0.0052941393876925775, "market_dynamics": 0.500926, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0946, "high": 10.3152, "low": 10.0776, "close": 10.1059, "volume": 1391}, "trend_line": 10.008497, "activity_lines": {"activity_5": 10.019053, "activity_10": 10.001585, "activity_20": 9.948902, "activity_30": 9.956719}, "trend_signal": 0, "fair_value": 10.020082, "relative_strength": null, "rate_of_change": -0.03099404690558364, "market_dynamics": 0.532728, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2197, "high": 10.479, "low": 10.219, "close": 10.5367, "volume": 10340}, "trend_line": 10.024713, "activity_lines": {"activity_5": 10.204953, "activity_10": 10.096425, "activity_20": 10.012776, "activity_30": 9.990797}, "trend_signal": 0, "fair_value": 10.031313, "relative_strength": null, "rate_of_change": 0.16202232962651644, "market_dynamics": 0.865588, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.568, "high": 10.6812, "low": 10.568, "close": 10.6543, "volume": 11202}, "trend_line": 10.047273, "activity_lines": {"activity_5": 10.389487, "activity_10": 10.206215, "activity_20": 10.086849, "activity_30": 10.031415}, "trend_signal": 0, "fair_value": 10.044568, "relative_strength": null, "rate_of_change": 0.22504384913563466, "market_dynamics": 1.1765, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.8221, "high": 10.8626, "low": 10.7423, "close": 10.7875, "volume": 377}, "trend_line": 10.063283, "activity_lines": {"activity_5": 10.570013, "activity_10": 10.330595, "activity_20": 10.170677, "activity_30": 10.079172}, "trend_signal": 1, "fair_value": 10.060046, "relative_strength": null, "rate_of_change": 0.15934672024936156, "market_dynamics": 1.445327, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7875, "high": 10.7875, "low": 10.4365, "close": 10.442, "volume": 7092}, "trend_line": 10.061723, "activity_lines": {"activity_5": 10.566813, "activity_10": 10.378218, "activity_20": 10.212798, "activity_30": 10.103605}, "trend_signal": 1, "fair_value": 10.067841, "relative_strength": null, "rate_of_change": -0.01550189933046265, "market_dynamics": 1.681671, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5663, "high": 10.6719, "low": 10.4766, "close": 10.6119, "volume": 28549}, "trend_line": 10.06608, "activity_lines": {"activity_5": 10.602353, "activity_10": 10.445147, "activity_20": 10.263754, "activity_30": 10.1391}, "trend_signal": 1, "fair_value": 10.078722, "relative_strength": null, "rate_of_change": 0.04330272260525194, "market_dynamics": 1.727936, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.6119, "high": 10.869, "low": 10.6119, "close": 10.8343, "volume": 12957}, "trend_line": 10.079827, "activity_lines": {"activity_5": 10.678293, "activity_10": 10.543613, "activity_20": 10.329726, "activity_30": 10.188663}, "trend_signal": 1, "fair_value": 10.093537, "relative_strength": null, "rate_of_change": 0.13656756155326003, "market_dynamics": 1.712751, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.8713, "high": 10.8864, "low": 10.7734, "close": 10.8449, "volume": 14279}, "trend_line": 10.090213, "activity_lines": {"activity_5": 10.737927, "activity_10": 10.627531, "activity_20": 10.391024, "activity_30": 10.238023}, "trend_signal": 1, "fair_value": 10.107987, "relative_strength": 4.801605, "rate_of_change": 0.10303748268695931, "market_dynamics": 1.760608, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8378, "high": 10.8727, "low": 10.832, "close": 10.8392, "volume": 6014}, "trend_line": 10.105097, "activity_lines": {"activity_5": 10.782953, "activity_10": 10.693745, "activity_20": 10.446899, "activity_30": 10.286344}, "trend_signal": 1, "fair_value": 10.121783, "relative_strength": 4.431586, "rate_of_change": 0.14750927458122381, "market_dynamics": 1.832619, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8392, "high": 10.926, "low": 10.7439, "close": 10.9742, "volume": 1293}, "trend_line": 10.1339, "activity_lines": {"activity_5": 10.869533, "activity_10": 10.764867, "activity_20": 10.511708, "activity_30": 10.342415}, "trend_signal": 1, "fair_value": 10.137569, "relative_strength": 2.903882, "rate_of_change": 0.28503437423707967, "market_dynamics": 1.725549, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2151, "high": 11.2441, "low": 10.8253, "close": 10.7099, "volume": 40455}, "trend_line": 10.151843, "activity_lines": {"activity_5": 10.832533, "activity_10": 10.773378, "activity_20": 10.547486, "activity_30": 10.379577}, "trend_signal": 1, "fair_value": 10.147975, "relative_strength": 2.446475, "rate_of_change": 0.17705917761176776, "market_dynamics": 1.652861, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7099, "high": 11.0636, "low": 10.7099, "close": 11.0435, "volume": 50417}, "trend_line": 10.17575, "activity_lines": {"activity_5": 10.9002, "activity_10": 10.831562, "activity_20": 10.611697, "activity_30": 10.437103}, "trend_signal": 1, "fair_value": 10.163966, "relative_strength": 2.261029, "rate_of_change": 0.23549418563704377, "market_dynamics": 1.698533, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0435, "high": 11.2295, "low": 11.0435, "close": 11.1545, "volume": 5258}, "trend_line": 10.212933, "activity_lines": {"activity_5": 10.99092, "activity_10": 10.900713, "activity_20": 10.682381, "activity_30": 10.500248}, "trend_signal": 1, "fair_value": 10.181344, "relative_strength": 2.538247, "rate_of_change": 0.365407955187567, "market_dynamics": 1.744412, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3202, "high": 11.426, "low": 11.302, "close": 11.3652, "volume": 12581}, "trend_line": 10.293803, "activity_lines": {"activity_5": 11.131233, "activity_10": 10.999078, "activity_20": 10.768229, "activity_30": 10.574588}, "trend_signal": 1, "fair_value": 10.201755, "relative_strength": 5.667214, "rate_of_change": 0.7918391318145424, "market_dynamics": 1.861321, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.398, "high": 11.4002, "low": 11.3182, "close": 11.1987, "volume": 5460}, "trend_line": 10.37045, "activity_lines": {"activity_5": 11.18098, "activity_10": 11.056667, "activity_20": 10.831818, "activity_30": 10.632968}, "trend_signal": 1, "fair_value": 10.218653, "relative_strength": 6.280671, "rate_of_change": 0.744593616178583, "market_dynamics": 1.922906, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3544, "high": 11.5097, "low": 11.3511, "close": 11.4385, "volume": 1223}, "trend_line": 10.44116, "activity_lines": {"activity_5": 11.295693, "activity_10": 11.144098, "activity_20": 10.911607, "activity_30": 10.701875}, "trend_signal": 1, "fair_value": 10.238983, "relative_strength": 5.569688, "rate_of_change": 0.6818411930051257, "market_dynamics": 1.839487, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4385, "high": 11.4385, "low": 10.997, "close": 11.128, "volume": 4294}, "trend_line": 10.490737, "activity_lines": {"activity_5": 11.258333, "activity_10": 11.160045, "activity_20": 10.955558, "activity_30": 10.746187}, "trend_signal": 1, "fair_value": 10.253557, "relative_strength": 5.109755, "rate_of_change": 0.4748227208471024, "market_dynamics": 1.582253, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.128, "high": 11.3498, "low": 11.1063, "close": 11.3444, "volume": 16347}, "trend_line": 10.541547, "activity_lines": {"activity_5": 11.287473, "activity_10": 11.209998, "activity_20": 11.014405, "activity_30": 10.801262}, "trend_signal": 1, "fair_value": 10.271152, "relative_strength": 5.325372, "rate_of_change": 0.484332035013367, "market_dynamics": 1.385269, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.242, "high": 11.4702, "low": 11.1768, "close": 11.4062, "volume": 49407}, "trend_line": 10.587907, "activity_lines": {"activity_5": 11.324553, "activity_10": 11.262105, "activity_20": 11.072394, "activity_30": 10.857046}, "trend_signal": 1, "fair_value": 10.289168, "relative_strength": 6.001882, "rate_of_change": 0.4397836484531156, "market_dynamics": 1.390249, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3388, "high": 11.4075, "low": 11.303, "close": 11.34, "volume": 60203}, "trend_line": 10.627117, "activity_lines": {"activity_5": 11.336833, "activity_10": 11.291867, "activity_20": 11.116235, "activity_30": 10.905568}, "trend_signal": 1, "fair_value": 10.305588, "relative_strength": 5.960111, "rate_of_change": 0.37032814889666704, "market_dynamics": 1.25314, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5004, "high": 11.5004, "low": 11.2236, "close": 11.3753, "volume": 43006}, "trend_line": 10.672667, "activity_lines": {"activity_5": 11.35146, "activity_10": 11.321396, "activity_20": 11.157884, "activity_30": 10.953838}, "trend_signal": 1, "fair_value": 10.322045, "relative_strength": 5.19674, "rate_of_change": 0.42862048098275785, "market_dynamics": 1.218829, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.2927, "high": 11.3095, "low": 11.2725, "close": 11.3095, "volume": 12240}, "trend_line": 10.71022, "activity_lines": {"activity_5": 11.348367, "activity_10": 11.326864, "activity_20": 11.187221, "activity_30": 10.994924}, "trend_signal": 1, "fair_value": 10.337006, "relative_strength": 5.182855, "rate_of_change": 0.35186144194322805, "market_dynamics": 0.897971, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3594, "high": 11.4679, "low": 11.3015, "close": 11.4667, "volume": 48728}, "trend_line": 10.75495, "activity_lines": {"activity_5": 11.385573, "activity_10": 11.356076, "activity_20": 11.22785, "activity_30": 11.043729}, "trend_signal": 1, "fair_value": 10.353867, "relative_strength": 5.454538, "rate_of_change": 0.4176384798818278, "market_dynamics": 0.579999, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6032, "high": 12.0062, "low": 11.6032, "close": 11.9712, "volume": 56681}, "trend_line": 10.81996, "activity_lines": {"activity_5": 11.582793, "activity_10": 11.47134, "activity_20": 11.312657, "activity_30": 11.122197}, "trend_signal": 1, "fair_value": 10.377651, "relative_strength": 7.773475, "rate_of_change": 0.6044658506083329, "market_dynamics": 0.639355, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0237, "high": 12.1617, "low": 11.9369, "close": 12.1492, "volume": 36484}, "trend_line": 10.898107, "activity_lines": {"activity_5": 11.80168, "activity_10": 11.607949, "activity_20": 11.40878, "activity_30": 11.207955}, "trend_signal": 1, "fair_value": 10.403326, "relative_strength": 10.459122, "rate_of_change": 0.7222485110850643, "market_dynamics": 0.880238, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.1152, "high": 12.1152, "low": 11.744, "close": 11.757, "volume": 87516}, "trend_line": 10.952593, "activity_lines": {"activity_5": 11.835887, "activity_10": 11.655967, "activity_20": 11.459422, "activity_30": 11.263367}, "trend_signal": 1, "fair_value": 10.422664, "relative_strength": 8.190158, "rate_of_change": 0.4999583872685477, "market_dynamics": 1.186437, "expectation": {"probability": 65.6581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7601, "high": 11.833, "low": 11.6119, "close": 11.8232, "volume": 126097}, "trend_line": 11.01576, "activity_lines": {"activity_5": 11.866713, "activity_10": 11.710231, "activity_20": 11.510915, "activity_30": 11.319535}, "trend_signal": 1, "fair_value": 10.44239, "relative_strength": 8.807945, "rate_of_change": 0.576731007899225, "market_dynamics": 1.317421, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8083, "high": 12.379, "low": 11.8083, "close": 12.3703, "volume": 101669}, "trend_line": 11.097163, "activity_lines": {"activity_5": 12.04566, "activity_10": 11.851327, "activity_20": 11.609804, "activity_30": 11.406925}, "trend_signal": 1, "fair_value": 10.469167, "relative_strength": 11.5264, "rate_of_change": 0.7389685323572762, "market_dynamics": 1.429495, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.4833, "high": 12.9972, "low": 12.4693, "close": 12.9014, "volume": 70857}, "trend_line": 11.201907, "activity_lines": {"activity_5": 12.3414, "activity_10": 12.070335, "activity_20": 11.75201, "activity_30": 11.523327}, "trend_signal": 1, "fair_value": 10.502485, "relative_strength": 15.324513, "rate_of_change": 0.943880881987587, "market_dynamics": 1.551777, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.6822, "high": 12.7558, "low": 12.6121, "close": 12.6925, "volume": 7119}, "trend_line": 11.28587, "activity_lines": {"activity_5": 12.505493, "activity_10": 12.224175, "activity_20": 11.864501, "activity_30": 11.619495}, "trend_signal": 1, "fair_value": 10.53208, "relative_strength": 10.428809, "rate_of_change": 0.7495420199435587, "market_dynamics": 1.664655, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7398, "high": 13.0303, "low": 12.5563, "close": 12.8552, "volume": 24949}, "trend_line": 11.377513, "activity_lines": {"activity_5": 12.6876, "activity_10": 12.383005, "activity_20": 11.984305, "activity_30": 11.720742}, "trend_signal": 1, "fair_value": 10.563055, "relative_strength": 10.651732, "rate_of_change": 0.8120153785220037, "market_dynamics": 1.822387, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6048, "high": 12.6191, "low": 11.9165, "close": 11.9177, "volume": 132116}, "trend_line": 11.423547, "activity_lines": {"activity_5": 12.483993, "activity_10": 12.344475, "activity_20": 12.004608, "activity_30": 11.755592}, "trend_signal": 1, "fair_value": 10.580879, "relative_strength": 9.735219, "rate_of_change": 0.4046051188866916, "market_dynamics": 1.521055, "expectation": {"probability": 66.2636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8044, "high": 12.2563, "low": 11.7285, "close": 11.8723, "volume": 113821}, "trend_line": 11.464147, "activity_lines": {"activity_5": 12.258953, "activity_10": 12.286631, "activity_20": 12.016423, "activity_30": 11.784544}, "trend_signal": 1, "fair_value": 10.597651, "relative_strength": 10.085586, "rate_of_change": 0.3554062499152085, "market_dynamics": 1.021791, "expectation": {"probability": 64.2438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9464, "high": 12.0719, "low": 11.5785, "close": 11.5018, "volume": 302148}, "trend_line": 11.487957, "activity_lines": {"activity_5": 11.943613, "activity_10": 12.154049, "activity_20": 11.989535, "activity_30": 11.786974}, "trend_signal": 1, "fair_value": 10.609242, "relative_strength": 9.736187, "rate_of_change": 0.20769098651647802, "market_dynamics": 0.616279, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5018, "high": 11.9238, "low": 11.5018, "close": 11.7173, "volume": 66561}, "trend_line": 11.530467, "activity_lines": {"activity_5": 11.793413, "activity_10": 12.069184, "activity_20": 11.98252, "activity_30": 11.80177}, "trend_signal": 1, "fair_value": 10.623268, "relative_strength": 10.870132, "rate_of_change": 0.3700396859075991, "market_dynamics": 0.030367, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.6156, "high": 11.9238, "low": 11.1978, "close": 11.8429, "volume": 64016}, "trend_line": 11.5715, "activity_lines": {"activity_5": 11.750093, "activity_10": 12.015007, "activity_20": 11.984998, "activity_30": 11.821927}, "trend_signal": 1, "fair_value": 10.638514, "relative_strength": 8.001846, "rate_of_change": 0.35586589857982803, "market_dynamics": -0.283994, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.9784, "high": 12.4516, "low": 11.8486, "close": 12.2341, "volume": 39543}, "trend_line": 11.61816, "activity_lines": {"activity_5": 11.90466, "activity_10": 12.030396, "activity_20": 12.022807, "activity_30": 11.864675}, "trend_signal": 1, "fair_value": 10.658212, "relative_strength": 7.212475, "rate_of_change": 0.4032320788143219, "market_dynamics": -0.435747, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1034, "high": 12.5129, "low": 12.0702, "close": 12.5768, "volume": 43137}, "trend_line": 11.67589, "activity_lines": {"activity_5": 12.152367, "activity_10": 12.100624, "activity_20": 12.087987, "activity_30": 11.926523}, "trend_signal": 1, "fair_value": 10.68161, "relative_strength": 7.729411, "rate_of_change": 0.4968945168598226, "market_dynamics": -0.510578, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3982, "high": 12.4469, "low": 12.1521, "close": 12.1926, "volume": 269961}, "trend_line": 11.721003, "activity_lines": {"activity_5": 12.22504, "activity_10": 12.097242, "activity_20": 12.110708, "activity_30": 11.959859}, "trend_signal": 1, "fair_value": 10.699814, "relative_strength": 7.53923, "rate_of_change": 0.3863773982111757, "market_dynamics": -0.359381, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.2943, "high": 12.434, "low": 12.1921, "close": 12.3857, "volume": 121758}, "trend_line": 11.768053, "activity_lines": {"activity_5": 12.316027, "activity_10": 12.141856, "activity_20": 12.148075, "activity_30": 12.002743}, "trend_signal": 1, "fair_value": 10.719885, "relative_strength": 9.42348, "rate_of_change": 0.40141615866833646, "market_dynamics": -0.253974, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4473, "high": 12.9419, "low": 12.2411, "close": 12.8738, "volume": 73880}, "trend_line": 11.840183, "activity_lines": {"activity_5": 12.525153, "activity_10": 12.280795, "activity_20": 12.226948, "activity_30": 12.074081}, "trend_signal": 1, "fair_value": 10.745225, "relative_strength": 13.308938, "rate_of_change": 0.6129306181744727, "market_dynamics": -0.10815, "expectation": {"probability": 59.6758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.8696, "high": 13.0287, "low": 12.8238, "close": 12.8622, "volume": 131519}, "trend_line": 11.900807, "activity_lines": {"activity_5": 12.661687, "activity_10": 12.417285, "activity_20": 12.29758, "activity_30": 12.140018}, "trend_signal": 1, "fair_value": 10.769841, "relative_strength": 14.965949, "rate_of_change": 0.5120191132181038, "market_dynamics": 0.026922, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.705, "high": 12.995, "low": 12.6853, "close": 13.0296, "volume": 189538}, "trend_line": 11.96331, "activity_lines": {"activity_5": 12.812147, "activity_10": 12.56704, "activity_20": 12.376761, "activity_30": 12.212843}, "trend_signal": 1, "fair_value": 10.795815, "relative_strength": 13.636538, "rate_of_change": 0.5251996776353026, "market_dynamics": 0.132743, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.1501, "high": 13.3019, "low": 13.0685, "close": 13.2392, "volume": 122611}, "trend_line": 12.025777, "activity_lines": {"activity_5": 13.002287, "activity_10": 12.733862, "activity_20": 12.468462, "activity_30": 12.295159}, "trend_signal": 1, "fair_value": 10.823581, "relative_strength": 14.038643, "rate_of_change": 0.5221548217006817, "market_dynamics": 0.343555, "expectation": {"probability": 59.8047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e1977b3d-9ea6-4685-8868-f93f5ab35889/", "share_image": "https://sharemaestro.com/terminal/e1977b3d-9ea6-4685-8868-f93f5ab35889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}