{"ticker": {"uuid": "e198899d-78e2-4a74-acb3-9164839f816b", "symbol": "2870", "name": "iFreeETF NASDAQ100 Double Inverse(-2x)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2870 fell 35.13%, moving from 11,400.00 to 7,395.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -52.44 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 37.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,395.00"}, {"label": "12-Week Change", "value": "-35.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.44"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7655.0, "high": 7689.0, "low": 7394.0, "close": 7395.0, "volume": 75949}, "trend_line": 10389.945313, "activity_lines": {"activity_5": 7833.466667, "activity_10": 8614.745455, "activity_20": 9671.878562, "activity_30": 10021.930811}, "trend_signal": 0, "fair_value": 19956.226907, "relative_strength": -52.435828, "rate_of_change": -0.8674784180025075, "market_dynamics": -1.306947, "expectation": {"probability": 37.3724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36876.099631, "high": 38326.120886, "low": 36568.222826, "close": 37044.941406, "volume": 32667}, "trend_line": 51902.640234, "activity_lines": {"activity_5": 38536.006771, "activity_10": 40845.679261, "activity_20": 44196.555934, "activity_30": 47629.011593}, "trend_signal": 0, "fair_value": 52128.11996, "relative_strength": null, "rate_of_change": -1.3836974984239845, "market_dynamics": -1.507358, "expectation": {"probability": 36.0119, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36598.009696, "high": 36657.599399, "low": 33757.570313, "close": 33757.570313, "volume": 44907}, "trend_line": 51061.432031, "activity_lines": {"activity_5": 36590.732813, "activity_10": 39252.647088, "activity_20": 42937.652009, "activity_30": 46458.36192}, "trend_signal": 0, "fair_value": 51554.040283, "relative_strength": null, "rate_of_change": -1.6207426042441468, "market_dynamics": -1.473836, "expectation": {"probability": 30.1624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34025.724809, "high": 35416.156167, "low": 34025.724809, "close": 34671.28125, "volume": 31851}, "trend_line": 50316.229557, "activity_lines": {"activity_5": 35582.342188, "activity_10": 38045.323295, "activity_20": 41868.111161, "activity_30": 45400.932838}, "trend_signal": 0, "fair_value": 51042.441525, "relative_strength": null, "rate_of_change": -1.4594233736875548, "market_dynamics": -1.491511, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34859.982617, "high": 35962.39221, "low": 34452.783539, "close": 34611.695313, "volume": 30616}, "trend_line": 49615.719401, "activity_lines": {"activity_5": 34943.409115, "activity_10": 37024.17294, "activity_20": 40864.166648, "activity_30": 44387.73708}, "trend_signal": 0, "fair_value": 50559.184283, "relative_strength": null, "rate_of_change": -1.3922151205833777, "market_dynamics": -1.510379, "expectation": {"probability": 32.9918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33628.459052, "high": 34274.017557, "low": 33608.595816, "close": 34264.085938, "volume": 28882}, "trend_line": 48798.016016, "activity_lines": {"activity_5": 34556.075782, "activity_10": 36151.815767, "activity_20": 39907.940941, "activity_30": 43397.309115}, "trend_signal": 0, "fair_value": 50093.610045, "relative_strength": null, "rate_of_change": -1.6480732212934917, "market_dynamics": -1.488343, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34422.993076, "high": 34859.984333, "low": 32029.472677, "close": 32039.404297, "volume": 57090}, "trend_line": 47797.240039, "activity_lines": {"activity_5": 33612.572266, "activity_10": 35071.797656, "activity_20": 38821.800298, "activity_30": 42316.108359}, "trend_signal": 0, "fair_value": 49592.10433, "relative_strength": null, "rate_of_change": -2.050853822974828, "market_dynamics": -1.409176, "expectation": {"probability": 29.5413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31671.931552, "high": 32675.024949, "low": 31056.173849, "close": 32476.392578, "volume": 21692}, "trend_line": 46666.359896, "activity_lines": {"activity_5": 33148.433985, "activity_10": 34298.214524, "activity_20": 37878.816565, "activity_30": 41327.666587}, "trend_signal": 0, "fair_value": 49129.517525, "relative_strength": null, "rate_of_change": -2.365994651735659, "market_dynamics": -1.387445, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32704.820378, "high": 32754.478472, "low": 31950.017665, "close": 32257.898438, "volume": 21380}, "trend_line": 45511.97474, "activity_lines": {"activity_5": 32696.876172, "activity_10": 33680.648331, "activity_20": 37019.44774, "activity_30": 40398.088428}, "trend_signal": 0, "fair_value": 48685.527549, "relative_strength": null, "rate_of_change": -2.4736987383902465, "market_dynamics": -1.40577, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31254.805205, "high": 33032.562321, "low": 31244.869347, "close": 32555.847656, "volume": 40886}, "trend_line": 44304.952474, "activity_lines": {"activity_5": 32505.526953, "activity_10": 33267.312465, "activity_20": 36296.946159, "activity_30": 39562.209262}, "trend_signal": 0, "fair_value": 48271.946014, "relative_strength": null, "rate_of_change": -2.652098206890506, "market_dynamics": -1.29379, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33251.058193, "high": 34005.8591, "low": 32804.143274, "close": 33886.679688, "volume": 38699}, "trend_line": 43396.871354, "activity_lines": {"activity_5": 32894.844922, "activity_10": 33233.54407, "activity_20": 35780.690727, "activity_30": 38890.06263}, "trend_signal": 0, "fair_value": 47912.314356, "relative_strength": null, "rate_of_change": -2.0496153799801395, "market_dynamics": -1.026553, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34323.678336, "high": 36131.236189, "low": 33439.765787, "close": 36061.714844, "volume": 78570}, "trend_line": 42536.79336, "activity_lines": {"activity_5": 34034.335026, "activity_10": 33652.659553, "activity_20": 35539.211133, "activity_30": 38416.826726}, "trend_signal": 0, "fair_value": 47623.275343, "relative_strength": null, "rate_of_change": -1.9818894016209387, "market_dynamics": -0.378751, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35932.598214, "high": 36190.820313, "low": 32982.904364, "close": 35495.605469, "volume": 89025}, "trend_line": 41878.326953, "activity_lines": {"activity_5": 34716.967969, "activity_10": 33986.722905, "activity_20": 35292.244783, "activity_30": 37962.55654}, "trend_signal": 0, "fair_value": 47334.521298, "relative_strength": null, "rate_of_change": -1.5479925847424054, "market_dynamics": 0.308174, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34760.666037, "high": 34909.64032, "low": 32267.830272, "close": 32357.214844, "volume": 63355}, "trend_line": 41302.293099, "activity_lines": {"activity_5": 34152.189844, "activity_10": 33718.569141, "activity_20": 34795.616546, "activity_30": 37348.291243}, "trend_signal": 0, "fair_value": 46986.211846, "relative_strength": null, "rate_of_change": -1.375493950955785, "market_dynamics": 0.713686, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32446.599307, "high": 33539.077608, "low": 32307.556641, "close": 33300.71875, "volume": 58245}, "trend_line": 40692.822656, "activity_lines": {"activity_5": 33895.291927, "activity_10": 33664.035476, "activity_20": 34451.462323, "activity_30": 36832.060639}, "trend_signal": 0, "fair_value": 46675.177912, "relative_strength": null, "rate_of_change": -1.4756334267909252, "market_dynamics": 0.925101, "expectation": {"probability": 38.9404, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33294.754707, "high": 33423.996976, "low": 32380.112989, "close": 32390.054688, "volume": 68978}, "trend_line": 40056.638412, "activity_lines": {"activity_5": 33285.18125, "activity_10": 33467.762465, "activity_20": 34082.343406, "activity_30": 36296.39819}, "trend_signal": 0, "fair_value": 46357.730729, "relative_strength": null, "rate_of_change": -1.5633819491413274, "market_dynamics": 0.835035, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33563.178311, "high": 36217.610944, "low": 33543.294912, "close": 35899.476563, "volume": 69571}, "trend_line": 39474.534636, "activity_lines": {"activity_5": 33944.652865, "activity_10": 33943.639453, "activity_20": 34107.928934, "activity_30": 36028.1942}, "trend_signal": 0, "fair_value": 46130.377378, "relative_strength": null, "rate_of_change": -1.4532017639943031, "market_dynamics": 0.853824, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35929.306749, "high": 36804.168638, "low": 35730.469893, "close": 35959.128906, "volume": 78893}, "trend_line": 38859.658724, "activity_lines": {"activity_5": 34634.824479, "activity_10": 34360.179191, "activity_20": 34180.262156, "activity_30": 35801.39383}, "trend_signal": 0, "fair_value": 45913.967836, "relative_strength": null, "rate_of_change": -1.557652085502336, "market_dynamics": 1.038207, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35601.228998, "high": 37122.304688, "low": 35392.450869, "close": 36128.136719, "volume": 117106}, "trend_line": 38229.228776, "activity_lines": {"activity_5": 35350.430469, "activity_10": 34744.125142, "activity_20": 34303.372963, "activity_30": 35625.166604}, "trend_signal": 0, "fair_value": 45710.096354, "relative_strength": null, "rate_of_change": -1.6223249732521179, "market_dynamics": 1.207982, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34388.338283, "high": 34418.163381, "low": 33334.519238, "close": 33841.546875, "volume": 54599}, "trend_line": 37715.583724, "activity_lines": {"activity_5": 35052.445052, "activity_10": 34641.959517, "activity_20": 34229.58444, "activity_30": 35342.090352}, "trend_signal": 0, "fair_value": 45467.881059, "relative_strength": null, "rate_of_change": -1.3435925035518093, "market_dynamics": 1.176083, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34497.698045, "high": 36048.599118, "low": 33891.254876, "close": 35998.890625, "volume": 70423}, "trend_line": 37312.583334, "activity_lines": {"activity_5": 35437.51901, "activity_10": 34908.661861, "activity_20": 34391.172424, "activity_30": 35231.335959}, "trend_signal": 0, "fair_value": 45278.50125, "relative_strength": null, "rate_of_change": -1.0685248648121755, "market_dynamics": 1.164655, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36585.454977, "high": 38742.805101, "low": 36038.661221, "close": 38464.4375, "volume": 102336}, "trend_line": 37053.67513, "activity_lines": {"activity_5": 36403.852865, "activity_10": 35585.241619, "activity_20": 34792.55559, "activity_30": 35305.649131}, "trend_signal": 0, "fair_value": 45144.892157, "relative_strength": null, "rate_of_change": -0.6938897842650226, "market_dynamics": 1.228415, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38414.724705, "high": 38434.608103, "low": 35849.768944, "close": 35869.652344, "volume": 39434}, "trend_line": 36721.516146, "activity_lines": {"activity_5": 36334.260938, "activity_10": 35746.356392, "activity_20": 34940.056855, "activity_30": 35229.260564}, "trend_signal": 0, "fair_value": 44966.522161, "relative_strength": -27.376042, "rate_of_change": -0.8964265564337328, "market_dynamics": 1.080626, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34139.796288, "high": 34199.446486, "low": 33274.869332, "close": 33871.367188, "volume": 68100}, "trend_line": 36333.672396, "activity_lines": {"activity_5": 35604.539063, "activity_10": 35537.345739, "activity_20": 34887.187714, "activity_30": 35045.379986}, "trend_signal": 0, "fair_value": 44757.179614, "relative_strength": -31.838714, "rate_of_change": -1.0561757539040146, "market_dynamics": 1.089071, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32439.764551, "high": 32688.307031, "low": 30878.918456, "close": 31087.695313, "volume": 78211}, "trend_line": 35827.548438, "activity_lines": {"activity_5": 34097.377865, "activity_10": 34794.682884, "activity_20": 34573.016081, "activity_30": 34706.929852}, "trend_signal": 0, "fair_value": 44504.041016, "relative_strength": -38.412179, "rate_of_change": -1.3929887198953312, "market_dynamics": 0.818885, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31167.229192, "high": 31276.587891, "low": 30173.0582, "close": 30381.835938, "volume": 22346}, "trend_line": 35337.291276, "activity_lines": {"activity_5": 32538.520313, "activity_10": 33963.91875, "activity_20": 34208.400698, "activity_30": 34355.593561}, "trend_signal": 0, "fair_value": 44247.273651, "relative_strength": -39.01442, "rate_of_change": -1.3683804317462311, "market_dynamics": 0.306339, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30660.199517, "high": 30849.091797, "low": 30282.416503, "close": 30769.560547, "volume": 38497}, "trend_line": 34878.828451, "activity_lines": {"activity_5": 31483.37461, "activity_10": 33240.163068, "activity_20": 33899.198373, "activity_30": 34060.901256}, "trend_signal": 0, "fair_value": 44006.600202, "relative_strength": -36.992632, "rate_of_change": -1.2973909670076385, "market_dynamics": -0.015768, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30650.261321, "high": 31385.946193, "low": 30491.192187, "close": 30530.958984, "volume": 58075}, "trend_line": 34455.118229, "activity_lines": {"activity_5": 30861.686849, "activity_10": 32566.296485, "activity_20": 33573.318964, "activity_30": 33780.393549}, "trend_signal": 0, "fair_value": 43770.185444, "relative_strength": -34.301566, "rate_of_change": -1.2148063476250546, "market_dynamics": -0.260716, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30202.883975, "high": 30431.54307, "low": 28174.778415, "close": 28532.679688, "volume": 43222}, "trend_line": 34055.838412, "activity_lines": {"activity_5": 29929.81888, "activity_10": 31627.800391, "activity_20": 33066.391211, "activity_30": 33398.300739}, "trend_signal": 0, "fair_value": 43507.469828, "relative_strength": -38.697079, "rate_of_change": -1.1588403625442756, "market_dynamics": -0.485459, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28363.670467, "high": 28413.377152, "low": 27618.039845, "close": 28095.242188, "volume": 37712}, "trend_line": 33654.888542, "activity_lines": {"activity_5": 29208.050912, "activity_10": 30747.869425, "activity_20": 32535.541881, "activity_30": 33013.746144}, "trend_signal": 0, "fair_value": 43246.24563, "relative_strength": -38.589353, "rate_of_change": -1.1773307858388153, "market_dynamics": -0.586587, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27613.07098, "high": 27985.88472, "low": 26956.918799, "close": 27454.001953, "volume": 24086}, "trend_line": 33335.19056, "activity_lines": {"activity_5": 28472.033073, "activity_10": 29855.827593, "activity_20": 31964.86303, "activity_30": 32613.688945}, "trend_signal": 0, "fair_value": 42983.041569, "relative_strength": -39.03877, "rate_of_change": -0.9499302949734245, "market_dynamics": -0.751352, "expectation": {"probability": 37.5991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29233.566846, "high": 29685.914063, "low": 29144.091552, "close": 29685.914063, "volume": 33802}, "trend_line": 33089.889649, "activity_lines": {"activity_5": 28675.17487, "activity_10": 29524.949574, "activity_20": 31637.379037, "activity_30": 32378.251752}, "trend_signal": 0, "fair_value": 42765.055872, "relative_strength": -32.208374, "rate_of_change": -0.7358617331390042, "market_dynamics": -0.845143, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28393.492676, "high": 28458.113721, "low": 27647.864503, "close": 27856.640625, "volume": 24950}, "trend_line": 32893.191992, "activity_lines": {"activity_5": 28340.801953, "activity_10": 29021.085902, "activity_20": 31166.039481, "activity_30": 32040.622782}, "trend_signal": 0, "fair_value": 42524.597562, "relative_strength": -38.924723, "rate_of_change": -0.5944343093508665, "market_dynamics": -0.876108, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27836.757227, "high": 28194.659033, "low": 27076.218358, "close": 27155.751953, "volume": 28678}, "trend_line": 32642.674349, "activity_lines": {"activity_5": 27951.08737, "activity_10": 28535.479048, "activity_20": 30664.324647, "activity_30": 31670.465361}, "trend_signal": 0, "fair_value": 42280.647632, "relative_strength": -39.675794, "rate_of_change": -0.7616094025199135, "market_dynamics": -0.879303, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26096.96384, "high": 26186.437014, "low": 25654.555907, "close": 26037.308594, "volume": 50293}, "trend_line": 32356.861459, "activity_lines": {"activity_5": 27280.353516, "activity_10": 27968.620952, "activity_20": 30080.860268, "activity_30": 31244.312731}, "trend_signal": 0, "fair_value": 42026.845459, "relative_strength": -40.641149, "rate_of_change": -0.875580496083823, "market_dynamics": -0.816658, "expectation": {"probability": 36.2275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26101.934394, "high": 26663.637892, "low": 25346.361963, "close": 25704.263672, "volume": 44083}, "trend_line": 32071.53405, "activity_lines": {"activity_5": 26635.800261, "activity_10": 27433.034446, "activity_20": 29500.264993, "activity_30": 30815.112874}, "trend_signal": 0, "fair_value": 41775.728816, "relative_strength": -41.049546, "rate_of_change": -0.881814230844191, "market_dynamics": -0.92265, "expectation": {"probability": 35.1404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25346.363181, "high": 25535.253709, "low": 24864.190526, "close": 24894.015625, "volume": 24665}, "trend_line": 31833.354427, "activity_lines": {"activity_5": 25837.813542, "activity_10": 26835.176882, "activity_20": 28874.340337, "activity_30": 30352.047169}, "trend_signal": 0, "fair_value": 41519.945283, "relative_strength": -42.970027, "rate_of_change": -0.7426511704387898, "market_dynamics": -1.075573, "expectation": {"probability": 34.1165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24690.211231, "high": 25425.897954, "low": 24610.67627, "close": 24660.384766, "volume": 39351}, "trend_line": 31572.820834, "activity_lines": {"activity_5": 25281.409766, "activity_10": 26301.66907, "activity_20": 28278.57208, "activity_30": 29889.274933}, "trend_signal": 0, "fair_value": 41268.310051, "relative_strength": -44.733725, "rate_of_change": -0.8184295927639473, "market_dynamics": -1.193912, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25092.849756, "high": 25768.884571, "low": 24968.578319, "close": 25028.228516, "volume": 39624}, "trend_line": 31331.831836, "activity_lines": {"activity_5": 25060.704297, "activity_10": 25941.779652, "activity_20": 27771.640104, "activity_30": 29467.043171}, "trend_signal": 0, "fair_value": 41029.485323, "relative_strength": -43.566232, "rate_of_change": -0.7632799085866978, "market_dynamics": -1.275444, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24531.145602, "high": 24734.949572, "low": 24019.144531, "close": 24019.144531, "volume": 51927}, "trend_line": 31047.275065, "activity_lines": {"activity_5": 24645.472396, "activity_10": 25462.137713, "activity_20": 27221.461598, "activity_30": 28995.256893}, "trend_signal": 0, "fair_value": 40782.958645, "relative_strength": -45.704311, "rate_of_change": -0.9082034286710499, "market_dynamics": -1.253978, "expectation": {"probability": 34.0536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23467.381886, "high": 24506.28735, "low": 23412.702538, "close": 23551.888672, "volume": 53563}, "trend_line": 30702.782031, "activity_lines": {"activity_5": 24209.032813, "activity_10": 24971.65103, "activity_20": 26673.555878, "activity_30": 28511.683577}, "trend_signal": 0, "fair_value": 40536.800502, "relative_strength": -45.166917, "rate_of_change": -1.1095757462733158, "market_dynamics": -1.161868, "expectation": {"probability": 33.3052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24223.802691, "high": 24388.048733, "low": 23606.634766, "close": 24353.207031, "volume": 52241}, "trend_line": 30312.498438, "activity_lines": {"activity_5": 24183.191016, "activity_10": 24697.806108, "activity_20": 26261.23763, "activity_30": 28102.033577}, "trend_signal": 0, "fair_value": 40308.862566, "relative_strength": -40.626665, "rate_of_change": -1.2711668688718123, "market_dynamics": -0.953833, "expectation": {"probability": 32.4458, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24701.608177, "high": 24746.40255, "low": 23263.21112, "close": 23387.640625, "volume": 59371}, "trend_line": 29908.89961, "activity_lines": {"activity_5": 23871.547656, "activity_10": 24345.361967, "activity_20": 25824.157013, "activity_30": 27655.268557}, "trend_signal": 0, "fair_value": 40073.845595, "relative_strength": -44.836516, "rate_of_change": -1.3314601197440177, "market_dynamics": -0.765109, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23347.822773, "high": 23731.064401, "low": 23178.600443, "close": 23566.818359, "volume": 15346}, "trend_line": 29615.886393, "activity_lines": {"activity_5": 23704.479818, "activity_10": 24106.750142, "activity_20": 25463.579092, "activity_30": 27246.102025}, "trend_signal": 0, "fair_value": 39847.721934, "relative_strength": -42.564918, "rate_of_change": -0.9796857150238693, "market_dynamics": -0.660294, "expectation": {"probability": 33.1466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23178.600796, "high": 24701.608687, "low": 23108.920656, "close": 24592.111328, "volume": 34574}, "trend_line": 29325.599479, "activity_lines": {"activity_5": 23976.603646, "activity_10": 24119.808558, "activity_20": 25249.717401, "activity_30": 26921.987504}, "trend_signal": 0, "fair_value": 39641.565034, "relative_strength": -36.709789, "rate_of_change": -0.9801729725321081, "market_dynamics": -0.306566, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24024.714621, "high": 24427.864359, "low": 23512.068136, "close": 23546.908203, "volume": 45853}, "trend_line": 29030.82793, "activity_lines": {"activity_5": 23862.128646, "activity_10": 23969.106356, "activity_20": 24967.243908, "activity_30": 26549.168712}, "trend_signal": 0, "fair_value": 39426.969609, "relative_strength": -39.036581, "rate_of_change": -1.005168024650566, "market_dynamics": -0.191169, "expectation": {"probability": 36.2952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24169.052368, "high": 27130.460243, "low": 24119.280843, "close": 26592.927734, "volume": 98178}, "trend_line": 28720.609636, "activity_lines": {"activity_5": 24763.325521, "activity_10": 24411.450533, "activity_20": 25007.414788, "activity_30": 26391.884829}, "trend_signal": 0, "fair_value": 39258.100637, "relative_strength": -25.262859, "rate_of_change": -1.068582317900151, "market_dynamics": 0.271594, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26871.647525, "high": 27075.710787, "low": 25283.935505, "close": 25333.707031, "volume": 109619}, "trend_line": 28366.428906, "activity_lines": {"activity_5": 25095.467448, "activity_10": 24593.956179, "activity_20": 24947.548614, "activity_30": 26173.374983}, "trend_signal": 0, "fair_value": 39077.264357, "relative_strength": -29.158078, "rate_of_change": -1.2331936351241315, "market_dynamics": 0.749001, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24925.580626, "high": 26055.393758, "low": 24885.763404, "close": 25955.849609, "volume": 37785}, "trend_line": 28027.352669, "activity_lines": {"activity_5": 25505.252474, "activity_10": 24877.336434, "activity_20": 24971.682933, "activity_30": 26017.853738}, "trend_signal": 0, "fair_value": 38909.041091, "relative_strength": -26.722466, "rate_of_change": -1.195343404429313, "market_dynamics": 0.908233, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23974.944775, "high": 24213.848247, "low": 23950.059141, "close": 23994.853516, "volume": 27987}, "trend_line": 27699.129557, "activity_lines": {"activity_5": 25102.103385, "activity_10": 24787.306108, "activity_20": 24821.326339, "activity_30": 25757.692503}, "trend_signal": 0, "fair_value": 38720.253906, "relative_strength": -31.038449, "rate_of_change": -1.1710813927960984, "market_dynamics": 1.021668, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23940.103229, "high": 23955.034686, "low": 22601.24933, "close": 22870.015625, "volume": 29668}, "trend_line": 27261.500391, "activity_lines": {"activity_5": 24363.825521, "activity_10": 24493.201456, "activity_20": 24583.367987, "activity_30": 25446.136765}, "trend_signal": 0, "fair_value": 38522.125928, "relative_strength": -34.20903, "rate_of_change": -1.5799383338001072, "market_dynamics": 0.706269, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22760.52044, "high": 22870.017805, "low": 22103.535703, "close": 22740.611328, "volume": 22920}, "trend_line": 26737.372852, "activity_lines": {"activity_5": 23627.539062, "activity_10": 24187.966442, "activity_20": 24354.913923, "activity_30": 25154.466503}, "trend_signal": 0, "fair_value": 38327.292414, "relative_strength": -33.327269, "rate_of_change": -1.9225924159810157, "market_dynamics": 0.400299, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22402.164653, "high": 23213.438535, "low": 22183.170335, "close": 23138.78125, "volume": 41881}, "trend_line": 26313.010482, "activity_lines": {"activity_5": 23280.797005, "activity_10": 23984.445881, "activity_20": 24197.453674, "activity_30": 24922.299303}, "trend_signal": 0, "fair_value": 38142.066668, "relative_strength": -31.018352, "rate_of_change": -1.5871505863683084, "market_dynamics": 0.256426, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22989.467694, "high": 22989.467694, "low": 21710.339355, "close": 21829.791016, "volume": 37547}, "trend_line": 25911.624609, "activity_lines": {"activity_5": 22644.053255, "activity_10": 23547.451811, "activity_20": 23937.793685, "activity_30": 24633.059337}, "trend_signal": 0, "fair_value": 37945.533227, "relative_strength": -34.405502, "rate_of_change": -1.5254274051028094, "market_dynamics": 0.151364, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21899.472656, "high": 21949.244185, "low": 20535.730469, "close": 20535.730469, "volume": 58366}, "trend_line": 25559.892448, "activity_lines": {"activity_5": 21851.026563, "activity_10": 22906.756321, "activity_20": 23580.251553, "activity_30": 24286.227457}, "trend_signal": 0, "fair_value": 37738.27367, "relative_strength": -37.845167, "rate_of_change": -1.357429980973988, "market_dynamics": 0.052241, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20545.687409, "high": 20545.687409, "low": 19669.708984, "close": 20192.308594, "volume": 57158}, "trend_line": 25220.241537, "activity_lines": {"activity_5": 21174.134115, "activity_10": 22277.372869, "activity_20": 23216.200567, "activity_30": 23939.931725}, "trend_signal": 0, "fair_value": 37531.850552, "relative_strength": -37.788045, "rate_of_change": -1.3288432715082643, "market_dynamics": -0.087934, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20316.738055, "high": 20844.314943, "low": 19659.754886, "close": 20082.810547, "volume": 86287}, "trend_line": 24864.016537, "activity_lines": {"activity_5": 20639.25612, "activity_10": 21689.073402, "activity_20": 22867.968601, "activity_30": 23608.484564}, "trend_signal": 0, "fair_value": 37328.954738, "relative_strength": -38.919636, "rate_of_change": -1.4124567343155423, "market_dynamics": -0.228312, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20580.526419, "high": 20580.526419, "low": 19440.758542, "close": 19460.667969, "volume": 45261}, "trend_line": 24495.006836, "activity_lines": {"activity_5": 20074.183985, "activity_10": 21106.022869, "activity_20": 22483.395461, "activity_30": 23259.881431}, "trend_signal": 0, "fair_value": 37123.572131, "relative_strength": -41.952453, "rate_of_change": -1.4841113882420316, "market_dynamics": -0.428433, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19186.922872, "high": 19485.551818, "low": 18589.666969, "close": 19410.894531, "volume": 36415}, "trend_line": 24190.947331, "activity_lines": {"activity_5": 19737.728255, "activity_10": 20620.705149, "activity_20": 22118.84255, "activity_30": 22931.874185}, "trend_signal": 0, "fair_value": 36922.291704, "relative_strength": -41.784572, "rate_of_change": -1.2413121867479078, "market_dynamics": -0.61857, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18992.814453, "high": 20306.78125, "low": 18913.180011, "close": 20306.78125, "volume": 48670}, "trend_line": 23931.331966, "activity_lines": {"activity_5": 19861.161198, "activity_10": 20417.275107, "activity_20": 21866.361393, "activity_30": 22681.282825}, "trend_signal": 0, "fair_value": 36735.600575, "relative_strength": -36.634308, "rate_of_change": -1.073192221237687, "market_dynamics": -0.626455, "expectation": {"probability": 32.7198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20510.846298, "high": 22118.467294, "low": 20192.308145, "close": 21999.015625, "volume": 139630}, "trend_line": 23749.499089, "activity_lines": {"activity_5": 20563.935547, "activity_10": 20588.579901, "activity_20": 21792.723335, "activity_30": 22556.617255}, "trend_signal": 0, "fair_value": 36571.860742, "relative_strength": -26.27645, "rate_of_change": -0.7598109342945744, "market_dynamics": -0.509972, "expectation": {"probability": 33.8915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21595.867328, "high": 22795.359375, "low": 20456.095079, "close": 22795.359375, "volume": 92772}, "trend_line": 23519.813932, "activity_lines": {"activity_5": 21411.710677, "activity_10": 20920.510831, "activity_20": 21802.322173, "activity_30": 22495.059854}, "trend_signal": 0, "fair_value": 36420.470617, "relative_strength": -19.129375, "rate_of_change": -0.9671157953237953, "market_dynamics": -0.14911, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23890.332534, "high": 26418.72606, "low": 22780.427022, "close": 22934.71875, "volume": 229080}, "trend_line": 23355.74987, "activity_lines": {"activity_5": 22125.102344, "activity_10": 21276.784411, "activity_20": 21832.611654, "activity_30": 22457.311778}, "trend_signal": 0, "fair_value": 36273.886358, "relative_strength": -15.777724, "rate_of_change": -0.6975568024234371, "market_dynamics": 0.326032, "expectation": {"probability": 37.0648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22675.907557, "high": 22705.770473, "low": 20271.943359, "close": 20271.943359, "volume": 86733}, "trend_line": 23126.289583, "activity_lines": {"activity_5": 21719.298828, "activity_10": 21152.627237, "activity_20": 21611.460249, "activity_30": 22258.356519}, "trend_signal": 0, "fair_value": 36101.822455, "relative_strength": -30.440849, "rate_of_change": -0.9824573746387619, "market_dynamics": 0.478433, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20321.713765, "high": 20456.096883, "low": 19704.550092, "close": 20222.171875, "volume": 53096}, "trend_line": 22932.451693, "activity_lines": {"activity_5": 21239.501562, "activity_10": 21047.745206, "activity_20": 21401.258584, "activity_30": 22070.994086}, "trend_signal": 0, "fair_value": 35932.890002, "relative_strength": -30.112167, "rate_of_change": -0.8381711614581338, "market_dynamics": 0.450754, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20042.993775, "high": 21222.579937, "low": 19918.564959, "close": 20660.160156, "volume": 56106}, "trend_line": 22764.314909, "activity_lines": {"activity_5": 20911.341015, "activity_10": 21028.198473, "activity_20": 21253.579325, "activity_30": 21924.394632}, "trend_signal": 0, "fair_value": 35772.124424, "relative_strength": -28.290981, "rate_of_change": -0.7331827675944532, "market_dynamics": 0.40016, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20386.416094, "high": 23377.686329, "low": 20286.873047, "close": 22521.617188, "volume": 56601}, "trend_line": 22685.234961, "activity_lines": {"activity_5": 21292.923177, "activity_10": 21338.592081, "activity_20": 21296.928106, "activity_30": 21908.736715}, "trend_signal": 0, "fair_value": 35634.098307, "relative_strength": -16.112709, "rate_of_change": -0.34738558272508185, "market_dynamics": 0.450891, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22879.97211, "high": 22879.97211, "low": 20472.314773, "close": 20547.03125, "volume": 70188}, "trend_line": 22548.123177, "activity_lines": {"activity_5": 21034.559505, "activity_10": 21245.628125, "activity_20": 21171.608278, "activity_30": 21770.788088}, "trend_signal": 0, "fair_value": 35478.561534, "relative_strength": -23.054852, "rate_of_change": -0.6044098032738776, "market_dynamics": 0.616775, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20517.143142, "high": 20611.784007, "low": 19715.186436, "close": 19769.978516, "volume": 80109}, "trend_line": 22372.848177, "activity_lines": {"activity_5": 20676.357422, "activity_10": 20991.629794, "activity_20": 20995.077121, "activity_30": 21591.552949}, "trend_signal": 0, "fair_value": 35318.26987, "relative_strength": -27.084764, "rate_of_change": -0.7773374246012149, "market_dynamics": 0.745852, "expectation": {"probability": 37.4666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19690.282254, "high": 19779.942026, "low": 18977.982422, "close": 19207.113281, "volume": 33293}, "trend_line": 22212.447135, "activity_lines": {"activity_5": 20163.997917, "activity_10": 20628.76353, "activity_20": 20794.39628, "activity_30": 21387.311988}, "trend_signal": 0, "fair_value": 35155.530915, "relative_strength": -31.724692, "rate_of_change": -0.7169451145916178, "market_dynamics": 0.680923, "expectation": {"probability": 36.8559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19291.793183, "high": 20024.012711, "low": 19162.283923, "close": 19769.978516, "volume": 55320}, "trend_line": 22086.383464, "activity_lines": {"activity_5": 19906.930729, "activity_10": 20388.230362, "activity_20": 20670.120415, "activity_30": 21229.733367}, "trend_signal": 0, "fair_value": 35001.675391, "relative_strength": -26.238897, "rate_of_change": -0.5675361666989056, "market_dynamics": 0.495454, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19331.641084, "high": 19854.658075, "low": 18853.456596, "close": 18948.097656, "volume": 40227}, "trend_line": 21906.213151, "activity_lines": {"activity_5": 19435.248698, "activity_10": 20038.792259, "activity_20": 20482.332264, "activity_30": 21027.263315}, "trend_signal": 0, "fair_value": 34842.729077, "relative_strength": -29.932255, "rate_of_change": -0.8157528972258847, "market_dynamics": 0.309443, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18559.571766, "high": 19187.190957, "low": 18549.60957, "close": 18963.041016, "volume": 42311}, "trend_line": 21758.726497, "activity_lines": {"activity_5": 19206.782422, "activity_10": 19762.021342, "activity_20": 20314.026879, "activity_30": 20837.381242}, "trend_signal": 0, "fair_value": 34687.04586, "relative_strength": -27.394203, "rate_of_change": -0.6732640323700476, "market_dynamics": 0.134837, "expectation": {"probability": 37.3639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18758.816292, "high": 19182.20929, "low": 18713.985266, "close": 18973.003906, "volume": 56066}, "trend_line": 21605.599349, "activity_lines": {"activity_5": 19087.236458, "activity_10": 19559.274183, "activity_20": 20166.554818, "activity_30": 20657.657203}, "trend_signal": 0, "fair_value": 34534.482346, "relative_strength": -23.687677, "rate_of_change": -0.7037505068190094, "market_dynamics": 0.043735, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18579.496659, "high": 19595.640544, "low": 18225.839097, "close": 19426.283203, "volume": 48887}, "trend_line": 21433.405078, "activity_lines": {"activity_5": 19171.915234, "activity_10": 19462.558523, "activity_20": 20075.855962, "activity_30": 20517.056162}, "trend_signal": 0, "fair_value": 34389.211201, "relative_strength": -20.728297, "rate_of_change": -0.796989096291699, "market_dynamics": -0.1444, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19471.112911, "high": 19545.829384, "low": 17309.316664, "close": 17369.089844, "volume": 119854}, "trend_line": 21227.4778, "activity_lines": {"activity_5": 18556.251563, "activity_10": 19006.278409, "activity_20": 19794.517011, "activity_30": 20254.842276}, "trend_signal": 0, "fair_value": 34227.114807, "relative_strength": -30.472471, "rate_of_change": -0.9607772411830643, "market_dynamics": -0.343003, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17239.580209, "high": 18181.009766, "low": 17229.618013, "close": 18181.009766, "volume": 49825}, "trend_line": 20947.080534, "activity_lines": {"activity_5": 18371.28711, "activity_10": 18757.457742, "activity_20": 19603.947666, "activity_30": 20058.295951}, "trend_signal": 0, "fair_value": 34075.736457, "relative_strength": -24.563482, "rate_of_change": -1.3209165433681431, "market_dynamics": -0.542112, "expectation": {"probability": 38.9679, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18410.137714, "high": 18464.92979, "low": 17966.820509, "close": 17971.800781, "volume": 58362}, "trend_line": 20701.683659, "activity_lines": {"activity_5": 18167.725521, "activity_10": 18549.519212, "activity_20": 19402.509849, "activity_30": 19866.342419}, "trend_signal": 0, "fair_value": 33925.232385, "relative_strength": -23.711035, "rate_of_change": -1.1715087198031688, "market_dynamics": -0.626252, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17782.519965, "high": 18071.424506, "low": 17653.012043, "close": 17842.294922, "volume": 34902}, "trend_line": 20431.231836, "activity_lines": {"activity_5": 17987.077995, "activity_10": 18364.856534, "activity_20": 19195.827986, "activity_30": 19681.865726}, "trend_signal": 0, "fair_value": 33776.316298, "relative_strength": -23.019688, "rate_of_change": -1.3064242863281377, "market_dynamics": -0.729567, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17727.728645, "high": 17757.615234, "low": 16796.263928, "close": 16930.751953, "volume": 30237}, "trend_line": 20195.761784, "activity_lines": {"activity_5": 17577.963411, "activity_10": 18049.507564, "activity_20": 18909.802028, "activity_30": 19456.028314}, "trend_signal": 0, "fair_value": 33621.769836, "relative_strength": -27.425073, "rate_of_change": -1.1525005143600808, "market_dynamics": -0.824485, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16597.018273, "high": 16970.600868, "low": 16402.755296, "close": 16442.605469, "volume": 53425}, "trend_line": 19981.514779, "activity_lines": {"activity_5": 17172.502083, "activity_10": 17686.793075, "activity_20": 18593.362258, "activity_30": 19213.889197}, "trend_signal": 0, "fair_value": 33465.595614, "relative_strength": -29.170408, "rate_of_change": -1.0608513176746504, "market_dynamics": -0.939916, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16357.925847, "high": 17657.993057, "low": 15854.835696, "close": 17558.371094, "volume": 89611}, "trend_line": 19808.773438, "activity_lines": {"activity_5": 17200.728255, "activity_10": 17587.442756, "activity_20": 18409.644978, "activity_30": 19057.557346}, "trend_signal": 0, "fair_value": 33322.287285, "relative_strength": -21.857024, "rate_of_change": -0.8645057339774211, "market_dynamics": -0.88835, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16915.809659, "high": 17209.694915, "low": 16138.758762, "close": 16542.226563, "volume": 55877}, "trend_line": 19588.888281, "activity_lines": {"activity_5": 16931.748828, "activity_10": 17328.606641, "activity_20": 18154.090067, "activity_30": 18846.812387}, "trend_signal": 0, "fair_value": 33172.465315, "relative_strength": -28.292522, "rate_of_change": -1.1100392343232404, "market_dynamics": -0.945752, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16826.148497, "high": 17134.976563, "low": 16064.040527, "close": 17134.976563, "volume": 31579}, "trend_line": 19432.394466, "activity_lines": {"activity_5": 16955.657683, "activity_10": 17221.558061, "activity_20": 17985.427976, "activity_30": 18688.495502}, "trend_signal": 0, "fair_value": 33030.540635, "relative_strength": -23.826908, "rate_of_change": -0.7988907423183746, "market_dynamics": -0.820584, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17070.222656, "high": 18185.989309, "low": 16666.753142, "close": 17478.671875, "volume": 38859}, "trend_line": 19330.492513, "activity_lines": {"activity_5": 17141.286198, "activity_10": 17210.418218, "activity_20": 17864.43671, "activity_30": 18562.448883}, "trend_signal": 0, "fair_value": 32894.120734, "relative_strength": -19.983269, "rate_of_change": -0.5243921595884328, "market_dynamics": -0.525738, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17827.350239, "high": 18036.555185, "low": 17149.920811, "close": 17393.994141, "volume": 62285}, "trend_line": 19237.215365, "activity_lines": {"activity_5": 17262.160808, "activity_10": 17219.293537, "activity_20": 17748.445182, "activity_30": 18437.513504}, "trend_signal": 0, "fair_value": 32759.337025, "relative_strength": -17.983995, "rate_of_change": -0.4825389106732328, "market_dynamics": -0.332097, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16960.641065, "high": 17134.978622, "low": 16173.625261, "close": 16233.398438, "volume": 64531}, "trend_line": 19108.901628, "activity_lines": {"activity_5": 16932.744271, "activity_10": 17016.698651, "activity_20": 17537.473903, "activity_30": 18243.718864}, "trend_signal": 0, "fair_value": 32616.872037, "relative_strength": -25.458076, "rate_of_change": -0.6670078520483436, "market_dynamics": -0.10384, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16756.413127, "high": 17413.917571, "low": 16507.358858, "close": 16836.111328, "volume": 126830}, "trend_line": 19021.416406, "activity_lines": {"activity_5": 16892.563542, "activity_10": 16959.099041, "activity_20": 17413.847749, "activity_30": 18097.087231}, "trend_signal": 0, "fair_value": 32481.99374, "relative_strength": -21.194994, "rate_of_change": -0.4578244406879383, "market_dynamics": 0.256828, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17573.313912, "high": 17757.61454, "low": 16347.961981, "close": 16726.525391, "volume": 135102}, "trend_line": 18931.937435, "activity_lines": {"activity_5": 16796.261849, "activity_10": 16902.223615, "activity_20": 17297.455887, "activity_30": 17949.029746}, "trend_signal": 0, "fair_value": 32348.472822, "relative_strength": -19.423736, "rate_of_change": -0.4704117143020735, "market_dynamics": 0.483718, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16726.527497, "high": 16726.527497, "low": 15954.457226, "close": 15999.287109, "volume": 51246}, "trend_line": 18788.354297, "activity_lines": {"activity_5": 16484.777474, "activity_10": 16733.409766, "activity_20": 17126.295871, "activity_30": 17759.8265}, "trend_signal": 0, "fair_value": 32211.084707, "relative_strength": -22.998415, "rate_of_change": -0.7584175602363443, "market_dynamics": 0.379005, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15999.286168, "high": 16308.114233, "low": 15750.231923, "close": 15969.400391, "volume": 71592}, "trend_line": 18587.367123, "activity_lines": {"activity_5": 16261.956511, "activity_10": 16576.097692, "activity_20": 16967.564863, "activity_30": 17577.958506}, "trend_signal": 0, "fair_value": 32075.737337, "relative_strength": -21.756704, "rate_of_change": -1.0697433677418675, "market_dynamics": 0.393997, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17025.393077, "high": 18464.932898, "low": 16950.676606, "close": 18300.556641, "volume": 301351}, "trend_line": 18437.540365, "activity_lines": {"activity_5": 16911.160547, "activity_10": 16851.235938, "activity_20": 17048.946726, "activity_30": 17559.454604}, "trend_signal": 0, "fair_value": 31961.892869, "relative_strength": -6.046975, "rate_of_change": -0.8060676749350029, "market_dynamics": 0.601546, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17732.707727, "high": 19172.246094, "low": 17628.104675, "close": 19172.246094, "volume": 141208}, "trend_line": 18312.12461, "activity_lines": {"activity_5": 17713.117188, "activity_10": 17271.368892, "activity_20": 17216.430162, "activity_30": 17606.854973}, "trend_signal": 0, "fair_value": 31857.059698, "relative_strength": -0.587209, "rate_of_change": -0.6802195548712053, "market_dynamics": 0.80394, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19317.777292, "high": 20997.367978, "low": 19103.467586, "close": 20474.052734, "volume": 202474}, "trend_line": 18318.861589, "activity_lines": {"activity_5": 18793.267057, "activity_10": 17880.375426, "activity_20": 17506.898968, "activity_30": 17746.334207}, "trend_signal": 0, "fair_value": 31764.514926, "relative_strength": 5.986175, "rate_of_change": 0.03678971797910432, "market_dynamics": 1.228923, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20055.401624, "high": 20175.015675, "low": 19557.006937, "close": 19866.011719, "volume": 82298}, "trend_line": 18306.989583, "activity_lines": {"activity_5": 19420.901432, "activity_10": 18318.118573, "activity_20": 17732.311254, "activity_30": 17846.150345}, "trend_signal": 0, "fair_value": 31668.559255, "relative_strength": 1.302599, "rate_of_change": -0.06480755336417986, "market_dynamics": 1.574906, "expectation": {"probability": 40.7661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19467.297281, "high": 19621.798074, "low": 18515.362455, "close": 19522.119141, "volume": 155048}, "trend_line": 18269.054883, "activity_lines": {"activity_5": 19676.123307, "activity_10": 18649.929617, "activity_20": 17922.877921, "activity_30": 17924.5458}, "trend_signal": 0, "fair_value": 31571.387734, "relative_strength": 1.258509, "rate_of_change": -0.20721429827667792, "market_dynamics": 1.528006, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21042.223325, "high": 22487.567295, "low": 20180.000325, "close": 22088.851563, "volume": 469164}, "trend_line": 18254.629362, "activity_lines": {"activity_5": 20550.07474, "activity_10": 19409.726101, "activity_20": 18347.642774, "activity_30": 18170.984295}, "trend_signal": 0, "fair_value": 31496.129511, "relative_strength": 25.791002, "rate_of_change": -0.07896150672481958, "market_dynamics": 1.567943, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26574.404152, "high": 27072.798828, "low": 19940.771512, "close": 20100.257813, "volume": 486252}, "trend_line": 18239.736914, "activity_lines": {"activity_5": 20508.608594, "activity_10": 19701.497301, "activity_20": 18564.408975, "activity_30": 18290.057099}, "trend_signal": 1, "fair_value": 31406.398238, "relative_strength": 15.11947, "rate_of_change": -0.08158176046564804, "market_dynamics": 1.523679, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19203.147078, "high": 20733.218636, "low": 19158.291556, "close": 20459.101563, "volume": 146303}, "trend_line": 18262.707682, "activity_lines": {"activity_5": 20524.889584, "activity_10": 19999.164702, "activity_20": 18805.215263, "activity_30": 18433.241915}, "trend_signal": 1, "fair_value": 31320.872482, "relative_strength": 13.853022, "rate_of_change": 0.12593804454694682, "market_dynamics": 1.445303, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20768.104933, "high": 21620.361056, "low": 18221.309108, "close": 18340.923828, "volume": 165522}, "trend_line": 18233.834701, "activity_lines": {"activity_5": 19836.108073, "activity_10": 19843.843857, "activity_20": 18831.829353, "activity_30": 18438.288118}, "trend_signal": 1, "fair_value": 31220.252725, "relative_strength": -0.150717, "rate_of_change": -0.15809802961725156, "market_dynamics": 1.199562, "expectation": {"probability": 40.9944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18286.101134, "high": 18405.71586, "low": 17284.328335, "close": 17468.734375, "volume": 134149}, "trend_line": 18157.126563, "activity_lines": {"activity_5": 18958.269271, "activity_10": 19487.367898, "activity_20": 18768.662677, "activity_30": 18388.926806}, "trend_signal": 1, "fair_value": 31114.471815, "relative_strength": -7.09339, "rate_of_change": -0.4206911999470481, "market_dynamics": 0.788061, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17224.519991, "high": 17418.89533, "low": 16895.580078, "close": 16895.580078, "volume": 119091}, "trend_line": 18088.70931, "activity_lines": {"activity_5": 18026.271354, "activity_10": 18999.421449, "activity_20": 18646.023549, "activity_30": 18307.536711}, "trend_signal": 0, "fair_value": 31005.930657, "relative_strength": -11.160483, "rate_of_change": -0.3768066095844796, "market_dynamics": 0.329273, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16496.863919, "high": 16506.831813, "low": 14916.953019, "close": 15006.664063, "volume": 295152}, "trend_line": 17956.830078, "activity_lines": {"activity_5": 16810.852865, "activity_10": 18193.580753, "activity_20": 18346.643806, "activity_30": 18108.695082}, "trend_signal": 0, "fair_value": 30884.724092, "relative_strength": -21.040694, "rate_of_change": -0.7290693312600938, "market_dynamics": -0.054911, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15151.197831, "high": 15390.427237, "low": 14732.545957, "close": 15350.555664, "volume": 173901}, "trend_line": 17836.081804, "activity_lines": {"activity_5": 16049.637826, "activity_10": 17526.003658, "activity_20": 18087.327846, "activity_30": 17940.548345}, "trend_signal": 0, "fair_value": 30767.925833, "relative_strength": -17.388474, "rate_of_change": -0.6724364683270785, "market_dynamics": -0.351392, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15240.909594, "high": 15305.700039, "low": 14308.911393, "close": 14966.791992, "volume": 163516}, "trend_line": 17687.432097, "activity_lines": {"activity_5": 15501.071289, "activity_10": 16881.805842, "activity_20": 17799.960208, "activity_30": 17755.432874}, "trend_signal": 0, "fair_value": 30650.006924, "relative_strength": -20.528277, "rate_of_change": -0.8334213121105086, "market_dynamics": -0.591908, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15041.551585, "high": 15186.086043, "low": 14403.605349, "close": 14588.012695, "volume": 113851}, "trend_line": 17594.729525, "activity_lines": {"activity_5": 15051.187109, "activity_10": 16257.815785, "activity_20": 17488.479683, "activity_30": 17555.470332}, "trend_signal": 0, "fair_value": 30531.029188, "relative_strength": -21.540078, "rate_of_change": -0.5241154933718469, "market_dynamics": -0.793322, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14413.573431, "high": 14752.482422, "low": 14139.456283, "close": 14752.482422, "volume": 161752}, "trend_line": 17480.44528, "activity_lines": {"activity_5": 14848.174284, "activity_10": 15753.440341, "activity_20": 17206.024758, "activity_30": 17372.099551}, "trend_signal": 0, "fair_value": 30415.010462, "relative_strength": -20.417498, "rate_of_change": -0.6495368106546606, "market_dynamics": -0.907361, "expectation": {"probability": 38.4891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14622.900107, "high": 14652.803711, "low": 14219.199528, "close": 14458.429688, "volume": 127938}, "trend_line": 17363.33291, "activity_lines": {"activity_5": 14690.017057, "activity_10": 15328.989293, "activity_20": 16902.616792, "activity_30": 17177.130803}, "trend_signal": 0, "fair_value": 30298.53907, "relative_strength": -22.714433, "rate_of_change": -0.6699621670049295, "market_dynamics": -0.988503, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14682.707324, "high": 14747.498633, "low": 13436.720155, "close": 13441.704102, "volume": 179393}, "trend_line": 17216.64655, "activity_lines": {"activity_5": 14229.500261, "activity_10": 14822.257742, "activity_20": 16513.700112, "activity_30": 16924.122493}, "trend_signal": 0, "fair_value": 30176.388092, "relative_strength": -30.805087, "rate_of_change": -0.844805319118884, "market_dynamics": -1.0321, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13332.058153, "high": 13915.179688, "low": 13057.940157, "close": 13202.474609, "volume": 122201}, "trend_line": 17092.370638, "activity_lines": {"activity_5": 13816.49707, "activity_10": 14399.618963, "activity_20": 16117.641676, "activity_30": 16665.143658}, "trend_signal": 0, "fair_value": 30054.273606, "relative_strength": -31.061626, "rate_of_change": -0.7218357630743193, "market_dynamics": -1.037204, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13137.683423, "high": 13292.186216, "low": 13057.940208, "close": 13157.619141, "volume": 63544}, "trend_line": 16982.871094, "activity_lines": {"activity_5": 13506.163216, "activity_10": 14062.250994, "activity_20": 15730.629446, "activity_30": 16411.288722}, "trend_signal": 0, "fair_value": 29933.583217, "relative_strength": -30.491573, "rate_of_change": -0.640634036782242, "market_dynamics": -1.124351, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13267.265934, "high": 13322.089346, "low": 12758.903629, "close": 12773.855469, "volume": 129630}, "trend_line": 16823.38724, "activity_lines": {"activity_5": 13163.267709, "activity_10": 13733.491726, "activity_20": 15320.457729, "activity_30": 16139.739327}, "trend_signal": 0, "fair_value": 29811.88302, "relative_strength": -32.436254, "rate_of_change": -0.9390865249889546, "market_dynamics": -1.166009, "expectation": {"probability": 37.692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12714.047682, "high": 12868.549854, "low": 12609.384716, "close": 12654.240234, "volume": 55639}, "trend_line": 16693.787695, "activity_lines": {"activity_5": 12912.408919, "activity_10": 13457.92468, "activity_20": 14925.21171, "activity_30": 15870.762101}, "trend_signal": 0, "fair_value": 29691.05455, "relative_strength": -34.97785, "rate_of_change": -0.7703534558834833, "market_dynamics": -1.273551, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12509.706536, "high": 12833.663447, "low": 12205.684879, "close": 12803.759766, "volume": 116828}, "trend_line": 16549.413802, "activity_lines": {"activity_5": 12831.669271, "activity_10": 13252.314347, "activity_20": 14575.243769, "activity_30": 15619.792557}, "trend_signal": 0, "fair_value": 29572.96158, "relative_strength": -32.260037, "rate_of_change": -0.8648360434297471, "market_dynamics": -1.335043, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13157.619002, "high": 13167.586895, "low": 12415.010635, "close": 12709.063477, "volume": 189543}, "trend_line": 16390.426856, "activity_lines": {"activity_5": 12761.893815, "activity_10": 13075.791886, "activity_20": 14252.782338, "activity_30": 15372.02802}, "trend_signal": 0, "fair_value": 29455.851176, "relative_strength": -33.432744, "rate_of_change": -0.9606802265152576, "market_dynamics": -1.249356, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12355.204463, "high": 12395.076038, "low": 11991.375, "close": 12041.214844, "volume": 68993}, "trend_line": 16212.000879, "activity_lines": {"activity_5": 12502.396224, "activity_10": 12818.89201, "activity_20": 13900.796982, "activity_30": 15091.433697}, "trend_signal": 0, "fair_value": 29335.750236, "relative_strength": -38.535514, "rate_of_change": -1.0885987202626335, "market_dynamics": -1.313714, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12051.183301, "high": 12863.566406, "low": 12051.183301, "close": 12863.566406, "volume": 126397}, "trend_line": 16099.673145, "activity_lines": {"activity_5": 12591.442774, "activity_10": 12757.816016, "activity_20": 13662.754176, "activity_30": 14875.405666}, "trend_signal": 0, "fair_value": 29222.927059, "relative_strength": -32.542962, "rate_of_change": -0.6928678010713708, "market_dynamics": -1.042189, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12380.123783, "high": 12599.417025, "low": 12195.71767, "close": 12285.428711, "volume": 122228}, "trend_line": 15947.983724, "activity_lines": {"activity_5": 12481.796029, "activity_10": 12625.968004, "activity_20": 13413.580567, "activity_30": 14629.32538}, "trend_signal": 0, "fair_value": 29107.705982, "relative_strength": -35.013106, "rate_of_change": -0.9421894446789463, "market_dynamics": -0.830063, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12419.995772, "high": 12689.128906, "low": 12101.022461, "close": 12101.022461, "volume": 148424}, "trend_line": 15793.800293, "activity_lines": {"activity_5": 12335.267969, "activity_10": 12500.100693, "activity_20": 13184.057929, "activity_30": 14381.134331}, "trend_signal": 0, "fair_value": 28992.795958, "relative_strength": -35.489038, "rate_of_change": -0.9667894930690831, "market_dynamics": -0.639009, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12250.541309, "high": 12250.541309, "low": 11884.544922, "close": 11884.544922, "volume": 95015}, "trend_line": 15656.64222, "activity_lines": {"activity_5": 12163.429883, "activity_10": 12359.249858, "activity_20": 12973.718759, "activity_30": 14128.924307}, "trend_signal": 0, "fair_value": 28877.975481, "relative_strength": -38.312992, "rate_of_change": -0.8684298297781479, "market_dynamics": -0.370447, "expectation": {"probability": 36.8172, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11644.956462, "high": 11689.879883, "low": 11440.309148, "close": 11500.206055, "volume": 81259}, "trend_line": 15507.669076, "activity_lines": {"activity_5": 11918.446745, "activity_10": 12172.481587, "activity_20": 12757.52055, "activity_30": 13860.767135}, "trend_signal": 0, "fair_value": 28762.123685, "relative_strength": -39.954719, "rate_of_change": -0.9515012344709478, "market_dynamics": -0.405891, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11365.438477, "high": 11595.043009, "low": 11320.515229, "close": 11520.171875, "volume": 69154}, "trend_line": 15281.65625, "activity_lines": {"activity_5": 11716.186133, "activity_10": 12019.478249, "activity_20": 12571.64541, "activity_30": 13603.509251}, "trend_signal": 0, "fair_value": 28647.938574, "relative_strength": -39.637388, "rate_of_change": -1.4574261605168144, "market_dynamics": -0.393766, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11415.352396, "high": 11460.274414, "low": 11031.013276, "close": 11040.996094, "volume": 108784}, "trend_line": 15010.614583, "activity_lines": {"activity_5": 11443.759896, "activity_10": 11802.146289, "activity_20": 12365.731664, "activity_30": 13329.918273}, "trend_signal": 0, "fair_value": 28532.103426, "relative_strength": -41.954575, "rate_of_change": -1.7736406484081166, "market_dynamics": -0.418792, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11135.833046, "high": 11195.730469, "low": 10871.288469, "close": 10886.262695, "volume": 99984}, "trend_line": 14691.021582, "activity_lines": {"activity_5": 11202.718034, "activity_10": 11586.012695, "activity_20": 12163.965537, "activity_30": 13063.831055}, "trend_signal": 0, "fair_value": 28416.771133, "relative_strength": -44.885535, "rate_of_change": -2.1291133632992643, "market_dynamics": -0.425626, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11240.652383, "high": 11560.102539, "low": 11125.849983, "close": 11515.180664, "volume": 222059}, "trend_line": 14412.660547, "activity_lines": {"activity_5": 11252.299479, "activity_10": 11519.091406, "activity_20": 12043.354897, "activity_30": 12858.938092}, "trend_signal": 0, "fair_value": 28307.020546, "relative_strength": -40.398569, "rate_of_change": -1.894769764282822, "market_dynamics": -0.162867, "expectation": {"probability": 35.6976, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11120.859417, "high": 11165.782099, "low": 10806.400297, "close": 10996.074219, "volume": 173379}, "trend_line": 14128.45905, "activity_lines": {"activity_5": 11153.469727, "activity_10": 11379.494087, "activity_20": 11889.741792, "activity_30": 12638.513168}, "trend_signal": 0, "fair_value": 28195.337021, "relative_strength": -44.336953, "rate_of_change": -1.971887814003617, "market_dynamics": -0.039554, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10496.932655, "high": 10506.915473, "low": 9957.860256, "close": 10122.577148, "volume": 164494}, "trend_line": 13729.583236, "activity_lines": {"activity_5": 10797.083073, "activity_10": 11100.081676, "activity_20": 11670.042959, "activity_30": 12380.069174}, "trend_signal": 0, "fair_value": 28079.485996, "relative_strength": -51.055433, "rate_of_change": -2.823208196933544, "market_dynamics": -0.066348, "expectation": {"probability": 36.396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10207.431321, "high": 10921.202422, "low": 10207.431321, "close": 10766.46875, "volume": 214773}, "trend_line": 13418.456934, "activity_lines": {"activity_5": 10748.499935, "activity_10": 10987.576633, "activity_20": 11533.714304, "activity_30": 12188.900498}, "trend_signal": 0, "fair_value": 27770.985721, "relative_strength": -45.128258, "rate_of_change": -2.2661015753501097, "market_dynamics": 0.086851, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10771.46081, "high": 11040.99633, "low": 10397.104258, "close": 10961.133789, "volume": 197306}, "trend_line": 13101.858008, "activity_lines": {"activity_5": 10783.106966, "activity_10": 10938.082688, "activity_20": 11433.505943, "activity_30": 12030.363521}, "trend_signal": 0, "fair_value": 27463.083909, "relative_strength": -43.543646, "rate_of_change": -2.359428714920229, "market_dynamics": 0.097505, "expectation": {"probability": 36.5275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10886.262948, "high": 11834.630093, "low": 10671.631848, "close": 11804.681641, "volume": 390196}, "trend_line": 12883.983268, "activity_lines": {"activity_5": 11093.905208, "activity_10": 11062.686328, "activity_20": 11425.447712, "activity_30": 11946.674723}, "trend_signal": 0, "fair_value": 27173.194975, "relative_strength": -36.289291, "rate_of_change": -1.6629300963799554, "market_dynamics": 0.467882, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11026.022702, "high": 11050.979747, "low": 10481.958984, "close": 10481.958984, "volume": 155486}, "trend_line": 12651.090755, "activity_lines": {"activity_5": 10944.495833, "activity_10": 10948.246999, "activity_20": 11298.072052, "activity_30": 11791.705414}, "trend_signal": 0, "fair_value": 26883.803686, "relative_strength": -44.537542, "rate_of_change": -1.8076126626028515, "market_dynamics": 0.628092, "expectation": {"probability": 37.8878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10536.864127, "high": 10811.391615, "low": 10312.250977, "close": 10377.138672, "volume": 154468}, "trend_line": 12433.809375, "activity_lines": {"activity_5": 10794.420703, "activity_10": 10833.263015, "activity_20": 11173.454743, "activity_30": 11644.998828}, "trend_signal": 0, "fair_value": 26573.431578, "relative_strength": -44.707456, "rate_of_change": -1.7174912757156848, "market_dynamics": 0.669428, "expectation": {"probability": 37.5962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10357.173856, "high": 10606.744154, "low": 10302.268357, "close": 10447.018555, "volume": 197251}, "trend_line": 12281.821191, "activity_lines": {"activity_5": 10650.668099, "activity_10": 10751.766886, "activity_20": 11066.905599, "activity_30": 11516.818775}, "trend_signal": 0, "fair_value": 26242.56193, "relative_strength": -44.102088, "rate_of_change": -1.2223782705370598, "market_dynamics": 0.697021, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10791.425608, "high": 11250.635783, "low": 10721.545886, "close": 10921.203125, "volume": 309698}, "trend_line": 12134.176107, "activity_lines": {"activity_5": 10686.273698, "activity_10": 10767.285724, "activity_20": 11016.027469, "activity_30": 11429.036965}, "trend_signal": 0, "fair_value": 25886.910688, "relative_strength": -39.255221, "rate_of_change": -1.2021432465422512, "market_dynamics": 0.699385, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10576.795292, "high": 10616.726563, "low": 10352.181604, "close": 10397.104492, "volume": 77926}, "trend_line": 11981.85319, "activity_lines": {"activity_5": 10549.841797, "activity_10": 10686.878622, "activity_20": 10924.19974, "activity_30": 11316.967828}, "trend_signal": 0, "fair_value": 25524.780249, "relative_strength": -42.96533, "rate_of_change": -1.255321462757797, "market_dynamics": 0.801143, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10417.070667, "high": 10551.838485, "low": 10402.09644, "close": 10536.864258, "volume": 22568}, "trend_line": 11846.814909, "activity_lines": {"activity_5": 10553.834961, "activity_10": 10652.211044, "activity_20": 10856.691792, "activity_30": 11223.742736}, "trend_signal": 0, "fair_value": 25151.513253, "relative_strength": -41.031688, "rate_of_change": -1.1270233315218845, "market_dynamics": 0.908356, "expectation": {"probability": 37.8826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10746.50314, "high": 10761.477367, "low": 10422.062133, "close": 10566.8125, "volume": 70589}, "trend_line": 11707.292578, "activity_lines": {"activity_5": 10564.150521, "activity_10": 10631.337873, "activity_20": 10799.199633, "activity_30": 11141.161935}, "trend_signal": 0, "fair_value": 24827.39594, "relative_strength": -41.923059, "rate_of_change": -1.1777201895338576, "market_dynamics": 0.9608, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10377.139055, "high": 10646.675454, "low": 10357.173393, "close": 10442.027344, "volume": 56634}, "trend_line": 11573.4125, "activity_lines": {"activity_5": 10520.226107, "activity_10": 10579.699485, "activity_20": 10740.760096, "activity_30": 11059.53192}, "trend_signal": 0, "fair_value": 24497.767559, "relative_strength": -43.936641, "rate_of_change": -1.1435613922520707, "market_dynamics": 0.784869, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10706.571832, "high": 11011.04809, "low": 10486.950366, "close": 10531.873047, "volume": 70744}, "trend_line": 11476.418132, "activity_lines": {"activity_5": 10506.583008, "activity_10": 10550.295614, "activity_20": 10699.655394, "activity_30": 10992.335826}, "trend_signal": 0, "fair_value": 24211.115479, "relative_strength": -42.687234, "rate_of_change": -0.8380792441295917, "market_dynamics": 0.784101, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10626.709232, "high": 10636.69205, "low": 10022.748604, "close": 10432.044922, "volume": 124046}, "trend_line": 11384.070475, "activity_lines": {"activity_5": 10485.619206, "activity_10": 10510.545916, "activity_20": 10656.515393, "activity_30": 10924.956909}, "trend_signal": 0, "fair_value": 23959.793776, "relative_strength": -41.920456, "rate_of_change": -0.8046731649006831, "market_dynamics": 0.8109, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10641.683468, "high": 11774.733774, "low": 10262.336518, "close": 11445.300781, "volume": 353603}, "trend_line": 11326.993197, "activity_lines": {"activity_5": 10800.077995, "activity_10": 10679.981587, "activity_20": 10716.792615, "activity_30": 10928.907252}, "trend_signal": 0, "fair_value": 23702.489089, "relative_strength": -36.57486, "rate_of_change": -0.5013784667386352, "market_dynamics": 1.020976, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10786.434688, "high": 11320.515625, "low": 10751.494314, "close": 11320.515625, "volume": 130240}, "trend_line": 11278.548535, "activity_lines": {"activity_5": 11012.379297, "activity_10": 10809.213743, "activity_20": 10765.446991, "activity_30": 10928.489344}, "trend_signal": 0, "fair_value": 23445.084817, "relative_strength": -39.493916, "rate_of_change": -0.42769216117151587, "market_dynamics": 1.154259, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11190.738269, "high": 11430.326185, "low": 11036.004685, "close": 11085.918945, "volume": 102783}, "trend_line": 11226.271159, "activity_lines": {"activity_5": 11096.234831, "activity_10": 10878.639648, "activity_20": 10792.70957, "activity_30": 10916.061628}, "trend_signal": 0, "fair_value": 23174.080516, "relative_strength": -39.863707, "rate_of_change": -0.46351155769530944, "market_dynamics": 1.286755, "expectation": {"probability": 38.6696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11220.6875, "high": 11235.661727, "low": 10721.546281, "close": 11006.056641, "volume": 115370}, "trend_line": 11166.347721, "activity_lines": {"activity_5": 11110.54349, "activity_10": 10921.928764, "activity_20": 10812.152297, "activity_30": 10901.85424}, "trend_signal": 0, "fair_value": 22895.879557, "relative_strength": -41.287477, "rate_of_change": -0.5337786443182403, "market_dynamics": 1.270818, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11240.652701, "high": 11455.283229, "low": 10786.434856, "close": 10901.237305, "volume": 321710}, "trend_line": 11106.086849, "activity_lines": {"activity_5": 11058.30013, "activity_10": 10944.617028, "activity_20": 10821.041783, "activity_30": 10884.750342}, "trend_signal": 0, "fair_value": 22612.932135, "relative_strength": -37.243499, "rate_of_change": -0.5396650140732326, "market_dynamics": 1.255433, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11679.896907, "high": 11889.536082, "low": 10890.0, "close": 11400.0, "volume": 249913}, "trend_line": 11084.713021, "activity_lines": {"activity_5": 11141.031511, "activity_10": 11048.823367, "activity_20": 10880.356018, "activity_30": 10903.712481}, "trend_signal": 0, "fair_value": 22370.298171, "relative_strength": -30.722216, "rate_of_change": -0.19245147539904472, "market_dynamics": 1.311915, "expectation": {"probability": 37.3328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11495.0, "high": 11545.0, "low": 10990.0, "close": 11525.0, "volume": 175025}, "trend_line": 11040.094141, "activity_lines": {"activity_5": 11268.449609, "activity_10": 11160.063601, "activity_20": 10949.651558, "activity_30": 10932.118093}, "trend_signal": 0, "fair_value": 22135.914182, "relative_strength": -27.965341, "rate_of_change": -0.40252625318733537, "market_dynamics": 1.382301, "expectation": {"probability": 37.8081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12085.0, "high": 12265.0, "low": 11615.0, "close": 12100.0, "volume": 395290}, "trend_line": 11033.913184, "activity_lines": {"activity_5": 11573.902083, "activity_10": 11358.427699, "activity_20": 11067.030799, "activity_30": 11000.499116}, "trend_signal": 0, "fair_value": 21917.121338, "relative_strength": -22.892096, "rate_of_change": -0.05598645193654685, "market_dynamics": 1.612882, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12980.0, "high": 13150.0, "low": 11675.0, "close": 11850.0, "volume": 484479}, "trend_line": 11025.545768, "activity_lines": {"activity_5": 11728.41582, "activity_10": 11481.192294, "activity_20": 11154.250367, "activity_30": 11053.149878}, "trend_signal": 1, "fair_value": 21699.27248, "relative_strength": -21.930486, "rate_of_change": -0.07583362185713514, "market_dynamics": 1.631818, "expectation": {"probability": 40.8554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11950.0, "high": 11950.0, "low": 10775.0, "close": 10830.0, "volume": 292599}, "trend_line": 10990.394271, "activity_lines": {"activity_5": 11486.666667, "activity_10": 11394.536399, "activity_20": 11140.094382, "activity_30": 11040.534022}, "trend_signal": 1, "fair_value": 21476.986072, "relative_strength": -31.532984, "rate_of_change": -0.3188186575037647, "market_dynamics": 1.448279, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11045.0, "high": 11080.0, "low": 9800.0, "close": 9821.0, "volume": 217986}, "trend_line": 10934.420736, "activity_lines": {"activity_5": 10913.333333, "activity_10": 11117.190412, "activity_20": 11034.484501, "activity_30": 10965.089231}, "trend_signal": 0, "fair_value": 21243.329571, "relative_strength": -37.745071, "rate_of_change": -0.5092950591198966, "market_dynamics": 1.058847, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9678.0, "high": 9707.0, "low": 9329.0, "close": 9374.0, "volume": 287864}, "trend_line": 10862.881673, "activity_lines": {"activity_5": 10296.266667, "activity_10": 10788.104439, "activity_20": 10889.450614, "activity_30": 10864.416925}, "trend_signal": 0, "fair_value": 21014.383733, "relative_strength": -40.294649, "rate_of_change": -0.6542556275017674, "market_dynamics": 0.479389, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9140.0, "high": 9278.0, "low": 8956.0, "close": 8998.0, "volume": 148050}, "trend_line": 10794.781803, "activity_lines": {"activity_5": 9697.266667, "activity_10": 10426.046023, "activity_20": 10713.384054, "activity_30": 10744.101978}, "trend_signal": 0, "fair_value": 20786.656519, "relative_strength": -41.102003, "rate_of_change": -0.6269042787169833, "market_dynamics": -0.246746, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8300.0, "high": 8328.0, "low": 8216.0, "close": 8216.0, "volume": 73327}, "trend_line": 10705.773047, "activity_lines": {"activity_5": 9044.4, "activity_10": 9959.767951, "activity_20": 10469.741392, "activity_30": 10577.728959}, "trend_signal": 0, "fair_value": 20562.129176, "relative_strength": -47.713816, "rate_of_change": -0.8245535447067829, "market_dynamics": -0.816919, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7952.0, "high": 8081.0, "low": 7728.0, "close": 7959.0, "volume": 308671}, "trend_line": 10587.233691, "activity_lines": {"activity_5": 8548.133333, "activity_10": 9497.490909, "activity_20": 10214.50446, "activity_30": 10400.517794}, "trend_signal": 0, "fair_value": 20353.462033, "relative_strength": -47.187671, "rate_of_change": -1.107247047733919, "market_dynamics": -1.057441, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8045.0, "high": 8222.0, "low": 7775.0, "close": 7805.0, "volume": 146612}, "trend_line": 10480.864551, "activity_lines": {"activity_5": 8191.933333, "activity_10": 9060.709091, "activity_20": 9956.210882, "activity_30": 10221.018847}, "trend_signal": 0, "fair_value": 20146.290634, "relative_strength": -48.620417, "rate_of_change": -1.0046924730718017, "market_dynamics": -1.246142, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7655.0, "high": 7689.0, "low": 7394.0, "close": 7395.0, "volume": 75949}, "trend_line": 10389.945313, "activity_lines": {"activity_5": 7833.466667, "activity_10": 8614.745455, "activity_20": 9671.878562, "activity_30": 10021.930811}, "trend_signal": 0, "fair_value": 19956.226907, "relative_strength": -52.435828, "rate_of_change": -0.8674784180025075, "market_dynamics": -1.306947, "expectation": {"probability": 37.3724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e198899d-78e2-4a74-acb3-9164839f816b/", "share_image": "https://sharemaestro.com/terminal/e198899d-78e2-4a74-acb3-9164839f816b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}