{"ticker": {"uuid": "e199bebc-cfc9-45a9-a856-b9e2308cd7a4", "symbol": "WENT", "name": "WisdomTree Energy Transition Metals ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WENT rose 5.43%, moving from 23.94 to 25.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.70 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.24"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.70"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.68, "high": 25.91, "low": 24.959999, "close": 25.24, "volume": 50990}, "trend_line": 22.867967, "activity_lines": {"activity_5": 25.04, "activity_10": 24.644364, "activity_20": 24.122667, "activity_30": 23.713994}, "trend_signal": 1, "fair_value": 18.684141, "relative_strength": 6.703591, "rate_of_change": 0.8295166534287709, "market_dynamics": 0.492363, "expectation": {"probability": 53.3103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.370001, "high": 17.544001, "low": 17.309999, "close": 17.544001, "volume": 3414}, "trend_line": 18.8222, "activity_lines": {"activity_5": 17.326534, "activity_10": 17.650909, "activity_20": 18.051319, "activity_30": 18.437925}, "trend_signal": 0, "fair_value": 18.987367, "relative_strength": -15.820326, "rate_of_change": -0.3480158469431335, "market_dynamics": -0.859518, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.450001, "high": 17.82, "low": 17.370001, "close": 17.736, "volume": 5478}, "trend_line": 18.783467, "activity_lines": {"activity_5": 17.426934, "activity_10": 17.6152, "activity_20": 17.979819, "activity_30": 18.367847}, "trend_signal": 0, "fair_value": 18.966852, "relative_strength": -16.470461, "rate_of_change": -0.20578359596644932, "market_dynamics": -0.542255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.736, "high": 17.736, "low": 17.0, "close": 16.986, "volume": 1578}, "trend_line": 18.7256, "activity_lines": {"activity_5": 17.307867, "activity_10": 17.457709, "activity_20": 17.84979, "activity_30": 18.251882}, "trend_signal": 0, "fair_value": 18.934903, "relative_strength": -17.672705, "rate_of_change": -0.30807411645571964, "market_dynamics": -0.396344, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.57, "close": 16.85, "volume": 2898}, "trend_line": 18.6632, "activity_lines": {"activity_5": 17.175067, "activity_10": 17.303855, "activity_20": 17.72079, "activity_30": 18.130875}, "trend_signal": 0, "fair_value": 18.901809, "relative_strength": -20.779672, "rate_of_change": -0.3332336480540022, "market_dynamics": -0.281053, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.01, "high": 17.194, "low": 16.9, "close": 17.014, "volume": 3418}, "trend_line": 18.5682, "activity_lines": {"activity_5": 17.096267, "activity_10": 17.217818, "activity_20": 17.621476, "activity_30": 18.024475}, "trend_signal": 0, "fair_value": 18.872312, "relative_strength": -18.27827, "rate_of_change": -0.5090231042907908, "market_dynamics": -0.381229, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.014, "high": 17.4, "low": 17.014, "close": 17.375999, "volume": 318}, "trend_line": 18.499733, "activity_lines": {"activity_5": 17.146266, "activity_10": 17.2164, "activity_20": 17.566895, "activity_30": 17.947559}, "trend_signal": 0, "fair_value": 18.849292, "relative_strength": -18.67464, "rate_of_change": -0.3687325642765687, "market_dynamics": -0.579417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.309999, "high": 17.309999, "low": 16.950001, "close": 17.198, "volume": 856}, "trend_line": 18.417467, "activity_lines": {"activity_5": 17.148133, "activity_10": 17.195382, "activity_20": 17.503514, "activity_30": 17.863576}, "trend_signal": 0, "fair_value": 18.824273, "relative_strength": -19.536468, "rate_of_change": -0.4446874990033673, "market_dynamics": -0.575182, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.243999, "high": 17.610001, "low": 17.143999, "close": 17.622, "volume": 403}, "trend_line": 18.349333, "activity_lines": {"activity_5": 17.3272, "activity_10": 17.269564, "activity_20": 17.488886, "activity_30": 17.812256}, "trend_signal": 0, "fair_value": 18.806328, "relative_strength": -18.938491, "rate_of_change": -0.369942294453396, "market_dynamics": -0.451364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.68, "high": 17.799999, "low": 17.26, "close": 17.488001, "volume": 2411}, "trend_line": 18.283067, "activity_lines": {"activity_5": 17.4192, "activity_10": 17.316436, "activity_20": 17.464648, "activity_30": 17.756686}, "trend_signal": 0, "fair_value": 18.786941, "relative_strength": -16.541714, "rate_of_change": -0.3611357426452633, "market_dynamics": -0.183262, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.27, "high": 17.280001, "low": 16.486, "close": 16.65, "volume": 2745}, "trend_line": 18.173333, "activity_lines": {"activity_5": 17.189334, "activity_10": 17.199164, "activity_20": 17.363533, "activity_30": 17.651327}, "trend_signal": 0, "fair_value": 18.755971, "relative_strength": -19.162735, "rate_of_change": -0.6001947047505736, "market_dynamics": -0.056168, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.448, "close": 16.448, "volume": 84}, "trend_line": 18.036767, "activity_lines": {"activity_5": 16.9164, "activity_10": 17.054, "activity_20": 17.249762, "activity_30": 17.540015}, "trend_signal": 0, "fair_value": 18.723, "relative_strength": -18.127189, "rate_of_change": -0.7514636968353489, "market_dynamics": -0.069893, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.448, "high": 17.226, "low": 16.448, "close": 17.09, "volume": 210}, "trend_line": 17.924933, "activity_lines": {"activity_5": 16.919333, "activity_10": 17.045491, "activity_20": 17.207419, "activity_30": 17.478933}, "trend_signal": 0, "fair_value": 18.7, "relative_strength": -15.699593, "rate_of_change": -0.6200335126577937, "market_dynamics": -0.011049, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.304001, "high": 17.493999, "low": 17.125999, "close": 17.493999, "volume": 5417}, "trend_line": 17.844, "activity_lines": {"activity_5": 17.064133, "activity_10": 17.122182, "activity_20": 17.210448, "activity_30": 17.451131}, "trend_signal": 0, "fair_value": 18.68325, "relative_strength": -14.606235, "rate_of_change": -0.45151075320615225, "market_dynamics": 0.189844, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.372, "high": 17.441999, "low": 17.0, "close": 16.950001, "volume": 2534}, "trend_line": 17.748867, "activity_lines": {"activity_5": 17.036133, "activity_10": 17.090727, "activity_20": 17.166676, "activity_30": 17.393454}, "trend_signal": 0, "fair_value": 18.659507, "relative_strength": -15.60168, "rate_of_change": -0.533137188971086, "market_dynamics": 0.344226, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.950001, "high": 17.243999, "low": 16.931999, "close": 17.24, "volume": 588}, "trend_line": 17.6846, "activity_lines": {"activity_5": 17.140667, "activity_10": 17.110182, "activity_20": 17.16, "activity_30": 17.360624}, "trend_signal": 0, "fair_value": 18.640324, "relative_strength": -15.677398, "rate_of_change": -0.3620907182413444, "market_dynamics": 0.607962, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.24, "high": 17.370001, "low": 16.992001, "close": 16.992001, "volume": 1871}, "trend_line": 17.614733, "activity_lines": {"activity_5": 17.1232, "activity_10": 17.080437, "activity_20": 17.133553, "activity_30": 17.31594}, "trend_signal": 0, "fair_value": 18.618347, "relative_strength": -15.4169, "rate_of_change": -0.3950725489974247, "market_dynamics": 0.622381, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.142, "high": 17.26, "low": 16.997999, "close": 17.233999, "volume": 490}, "trend_line": 17.557333, "activity_lines": {"activity_5": 17.150133, "activity_10": 17.101673, "activity_20": 17.135324, "activity_30": 17.291376}, "trend_signal": 0, "fair_value": 18.600131, "relative_strength": -12.55276, "rate_of_change": -0.32586358249086844, "market_dynamics": 0.457406, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.072001, "high": 17.072001, "low": 16.944, "close": 16.944, "volume": 5922}, "trend_line": 17.512667, "activity_lines": {"activity_5": 17.0708, "activity_10": 17.069527, "activity_20": 17.114048, "activity_30": 17.251806}, "trend_signal": 0, "fair_value": 18.578623, "relative_strength": -11.980434, "rate_of_change": -0.25440082500001243, "market_dynamics": 0.608778, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.93, "high": 16.93, "low": 16.608, "close": 16.796, "volume": 590}, "trend_line": 17.469067, "activity_lines": {"activity_5": 16.9788, "activity_10": 17.0228, "activity_20": 17.081133, "activity_30": 17.20557}, "trend_signal": 0, "fair_value": 18.555769, "relative_strength": -13.382201, "rate_of_change": -0.24896265086295205, "market_dynamics": 0.528946, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.799999, "high": 16.812, "low": 16.5, "close": 16.784, "volume": 1293}, "trend_line": 17.427467, "activity_lines": {"activity_5": 16.893067, "activity_10": 16.986473, "activity_20": 17.047286, "activity_30": 17.161372}, "trend_signal": 0, "fair_value": 18.533342, "relative_strength": -10.057033, "rate_of_change": -0.2381352135176937, "market_dynamics": 0.448819, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.784, "high": 16.804001, "low": 16.656, "close": 16.656, "volume": 300}, "trend_line": 17.3624, "activity_lines": {"activity_5": 16.795067, "activity_10": 16.924436, "activity_20": 17.002924, "activity_30": 17.1116}, "trend_signal": 0, "fair_value": 18.509875, "relative_strength": -10.059705, "rate_of_change": -0.37335890522701376, "market_dynamics": 0.227218, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.93, "high": 16.93, "low": 16.606001, "close": 16.632, "volume": 11456}, "trend_line": 17.298867, "activity_lines": {"activity_5": 16.711467, "activity_10": 16.854255, "activity_20": 16.960505, "activity_30": 17.064477}, "trend_signal": 0, "fair_value": 18.486691, "relative_strength": -13.957442, "rate_of_change": -0.3659229138828711, "market_dynamics": 0.023638, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.632, "high": 16.666, "low": 16.424, "close": 16.312, "volume": 1283}, "trend_line": 17.2244, "activity_lines": {"activity_5": 16.561333, "activity_10": 16.734218, "activity_20": 16.892867, "activity_30": 17.000809}, "trend_signal": 0, "fair_value": 18.460171, "relative_strength": -14.556419, "rate_of_change": -0.4304732789725596, "market_dynamics": -0.162728, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.312, "high": 16.5, "low": 16.312, "close": 16.5, "volume": 85}, "trend_line": 17.143067, "activity_lines": {"activity_5": 16.516, "activity_10": 16.669855, "activity_20": 16.846343, "activity_30": 16.954073}, "trend_signal": 0, "fair_value": 18.436554, "relative_strength": -15.985879, "rate_of_change": -0.4721964190334686, "market_dynamics": -0.243297, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.247999, "high": 16.326, "low": 16.1, "close": 16.153999, "volume": 2}, "trend_line": 17.079933, "activity_lines": {"activity_5": 16.375066, "activity_10": 16.550763, "activity_20": 16.768533, "activity_30": 16.890262}, "trend_signal": 0, "fair_value": 18.409381, "relative_strength": -17.063635, "rate_of_change": -0.36827715834044183, "market_dynamics": -0.363367, "expectation": {"probability": 40.5925, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.153999, "high": 16.549999, "low": 16.153999, "close": 16.549999, "volume": 36}, "trend_line": 17.029, "activity_lines": {"activity_5": 16.408133, "activity_10": 16.523418, "activity_20": 16.732533, "activity_30": 16.856073}, "trend_signal": 0, "fair_value": 18.387506, "relative_strength": -15.932113, "rate_of_change": -0.29820374588120785, "market_dynamics": -0.58245, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 16.040001, "close": 16.162001, "volume": 608}, "trend_line": 16.961267, "activity_lines": {"activity_5": 16.318933, "activity_10": 16.433564, "activity_20": 16.663514, "activity_30": 16.800138}, "trend_signal": 0, "fair_value": 18.361628, "relative_strength": -18.505354, "rate_of_change": -0.39775089553115556, "market_dynamics": -0.669874, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.25, "high": 16.468, "low": 16.016001, "close": 16.468, "volume": 999}, "trend_line": 16.9282, "activity_lines": {"activity_5": 16.363067, "activity_10": 16.418836, "activity_20": 16.628571, "activity_30": 16.768314}, "trend_signal": 0, "fair_value": 18.339862, "relative_strength": -16.193316, "rate_of_change": -0.19495595464654306, "market_dynamics": -0.676686, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.454, "high": 16.584, "low": 16.370001, "close": 16.384001, "volume": 12262}, "trend_line": 16.913, "activity_lines": {"activity_5": 16.3688, "activity_10": 16.397491, "activity_20": 16.591124, "activity_30": 16.733204}, "trend_signal": 0, "fair_value": 18.317636, "relative_strength": -15.853169, "rate_of_change": -0.08979099963374784, "market_dynamics": -0.506725, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.42, "high": 16.6, "low": 16.42, "close": 16.507999, "volume": 29811}, "trend_line": 16.892067, "activity_lines": {"activity_5": 16.4236, "activity_10": 16.406182, "activity_20": 16.570743, "activity_30": 16.707075}, "trend_signal": 0, "fair_value": 18.297303, "relative_strength": -14.481171, "rate_of_change": -0.12376869863418331, "market_dynamics": -0.22098, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.568001, "high": 16.568001, "low": 16.181999, "close": 16.139999, "volume": 1057}, "trend_line": 16.845267, "activity_lines": {"activity_5": 16.332133, "activity_10": 16.352982, "activity_20": 16.51599, "activity_30": 16.658555}, "trend_signal": 0, "fair_value": 18.273333, "relative_strength": -16.014249, "rate_of_change": -0.27705312795646064, "market_dynamics": -0.174194, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 15.842, "close": 15.878, "volume": 624}, "trend_line": 16.783333, "activity_lines": {"activity_5": 16.180666, "activity_10": 16.261527, "activity_20": 16.437752, "activity_30": 16.59615}, "trend_signal": 0, "fair_value": 18.247011, "relative_strength": -16.819461, "rate_of_change": -0.36766410410711103, "market_dynamics": -0.314608, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.842, "high": 16.0, "low": 15.842, "close": 15.822, "volume": 9013}, "trend_line": 16.744533, "activity_lines": {"activity_5": 16.029466, "activity_10": 16.1736, "activity_20": 16.359952, "activity_30": 16.534129}, "trend_signal": 0, "fair_value": 18.220652, "relative_strength": -15.891997, "rate_of_change": -0.23118173249615193, "market_dynamics": -0.503371, "expectation": {"probability": 40.6229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.822, "high": 16.431999, "low": 15.822, "close": 16.43, "volume": 1050}, "trend_line": 16.730533, "activity_lines": {"activity_5": 16.124, "activity_10": 16.205127, "activity_20": 16.348019, "activity_30": 16.513836}, "trend_signal": 0, "fair_value": 18.201398, "relative_strength": -12.301698, "rate_of_change": -0.083609378655107, "market_dynamics": -0.523806, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.472, "high": 16.472, "low": 16.062, "close": 16.176001, "volume": 1418}, "trend_line": 16.7026, "activity_lines": {"activity_5": 16.1308, "activity_10": 16.191746, "activity_20": 16.314371, "activity_30": 16.47806}, "trend_signal": 0, "fair_value": 18.179851, "relative_strength": -14.040464, "rate_of_change": -0.16695821944226685, "market_dynamics": -0.24082, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.176001, "high": 16.176001, "low": 15.842, "close": 15.86, "volume": 260}, "trend_line": 16.652067, "activity_lines": {"activity_5": 16.0544, "activity_10": 16.120509, "activity_20": 16.255695, "activity_30": 16.423699}, "trend_signal": 0, "fair_value": 18.155431, "relative_strength": -16.334025, "rate_of_change": -0.3025457114461311, "market_dynamics": -0.048839, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.94, "high": 16.285999, "low": 15.94, "close": 16.26, "volume": 1554}, "trend_line": 16.6208, "activity_lines": {"activity_5": 16.13, "activity_10": 16.134546, "activity_20": 16.240505, "activity_30": 16.398404}, "trend_signal": 0, "fair_value": 18.135687, "relative_strength": -15.303619, "rate_of_change": -0.18776647968086912, "market_dynamics": 0.353035, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.26, "high": 16.408001, "low": 16.1, "close": 16.398001, "volume": 819}, "trend_line": 16.58, "activity_lines": {"activity_5": 16.226134, "activity_10": 16.171891, "activity_20": 16.243095, "activity_30": 16.38403}, "trend_signal": 0, "fair_value": 18.117773, "relative_strength": -16.569851, "rate_of_change": -0.2454755487100551, "market_dynamics": 0.49311, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.41, "high": 16.558001, "low": 16.186001, "close": 16.558001, "volume": 1719}, "trend_line": 16.549, "activity_lines": {"activity_5": 16.337201, "activity_10": 16.2396, "activity_20": 16.263524, "activity_30": 16.382611}, "trend_signal": 0, "fair_value": 18.101857, "relative_strength": -15.871345, "rate_of_change": -0.18697225572978773, "market_dynamics": 0.757702, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.444, "high": 16.9, "low": 16.444, "close": 16.676001, "volume": 1801}, "trend_line": 16.549867, "activity_lines": {"activity_5": 16.479067, "activity_10": 16.325601, "activity_20": 16.296324, "activity_30": 16.390804}, "trend_signal": 0, "fair_value": 18.087454, "relative_strength": -16.001829, "rate_of_change": 0.005238987249981915, "market_dynamics": 1.120071, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.860001, "high": 17.288, "low": 16.860001, "close": 17.288, "volume": 1190}, "trend_line": 16.577867, "activity_lines": {"activity_5": 16.791601, "activity_10": 16.519819, "activity_20": 16.387924, "activity_30": 16.438426}, "trend_signal": 0, "fair_value": 18.07946, "relative_strength": -13.734072, "rate_of_change": 0.16918564964904095, "market_dynamics": 1.340647, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.177999, "high": 17.261999, "low": 16.808001, "close": 16.976, "volume": 1809}, "trend_line": 16.574067, "activity_lines": {"activity_5": 16.904934, "activity_10": 16.636437, "activity_20": 16.4468, "activity_30": 16.464112}, "trend_signal": 0, "fair_value": 18.068535, "relative_strength": -15.732624, "rate_of_change": -0.022922128642978025, "market_dynamics": 1.410413, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.976, "high": 16.976, "low": 16.700001, "close": 16.878, "volume": 3656}, "trend_line": 16.553533, "activity_lines": {"activity_5": 16.937867, "activity_10": 16.715273, "activity_20": 16.494705, "activity_30": 16.483721}, "trend_signal": 0, "fair_value": 18.056863, "relative_strength": -16.649803, "rate_of_change": -0.12389234338197036, "market_dynamics": 1.366392, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.228001, "high": 17.752001, "low": 17.108, "close": 17.752001, "volume": 969}, "trend_line": 16.580267, "activity_lines": {"activity_5": 17.230134, "activity_10": 16.933819, "activity_20": 16.623153, "activity_30": 16.561041}, "trend_signal": 0, "fair_value": 18.053903, "relative_strength": -9.95559, "rate_of_change": 0.16150026704267656, "market_dynamics": 1.440195, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.91, "high": 18.9, "low": 17.91, "close": 18.768, "volume": 4097}, "trend_line": 16.6312, "activity_lines": {"activity_5": 17.781467, "activity_10": 17.313055, "activity_20": 16.8424, "activity_30": 16.702185}, "trend_signal": 1, "fair_value": 18.060769, "relative_strength": -3.755902, "rate_of_change": 0.3071904692487797, "market_dynamics": 1.508611, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.007999, "high": 19.782, "low": 18.704, "close": 19.534, "volume": 4044}, "trend_line": 16.715933, "activity_lines": {"activity_5": 18.448667, "activity_10": 17.784437, "activity_20": 17.122153, "activity_30": 16.889463}, "trend_signal": 1, "fair_value": 18.0748, "relative_strength": 0.061376, "rate_of_change": 0.5094821780749431, "market_dynamics": 1.675729, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.468, "high": 19.677999, "low": 18.914, "close": 18.864, "volume": 2214}, "trend_line": 16.770267, "activity_lines": {"activity_5": 18.7428, "activity_10": 18.0672, "activity_20": 17.323886, "activity_30": 17.028048}, "trend_signal": 1, "fair_value": 18.082245, "relative_strength": -3.924357, "rate_of_change": 0.3250431788641458, "market_dynamics": 1.814233, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.864, "high": 19.16, "low": 18.691999, "close": 18.804001, "volume": 9807}, "trend_line": 16.832267, "activity_lines": {"activity_5": 18.891067, "activity_10": 18.291709, "activity_20": 17.507038, "activity_30": 17.159256}, "trend_signal": 1, "fair_value": 18.088991, "relative_strength": -2.127028, "rate_of_change": 0.3697019254374493, "market_dynamics": 1.922268, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.74, "high": 19.74, "low": 18.812, "close": 19.166, "volume": 28967}, "trend_line": 16.911267, "activity_lines": {"activity_5": 19.0316, "activity_10": 18.538291, "activity_20": 17.713543, "activity_30": 17.30982}, "trend_signal": 1, "fair_value": 18.098963, "relative_strength": -2.834631, "rate_of_change": 0.4693366615441465, "market_dynamics": 1.949174, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.122, "high": 20.280001, "low": 19.120001, "close": 20.225, "volume": 10255}, "trend_line": 17.025967, "activity_lines": {"activity_5": 19.430867, "activity_10": 18.93, "activity_20": 18.007657, "activity_30": 17.523609}, "trend_signal": 1, "fair_value": 18.118468, "relative_strength": 0.599426, "rate_of_change": 0.6782460474428244, "market_dynamics": 1.935105, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.639999, "high": 21.08, "low": 19.634001, "close": 19.892, "volume": 29644}, "trend_line": 17.133833, "activity_lines": {"activity_5": 19.622, "activity_10": 19.196637, "activity_20": 18.252357, "activity_30": 17.708514}, "trend_signal": 1, "fair_value": 18.134591, "relative_strength": 1.732721, "rate_of_change": 0.6335381714295452, "market_dynamics": 2.04301, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.978001, "high": 20.889999, "low": 19.639999, "close": 19.454, "volume": 36325}, "trend_line": 17.2279, "activity_lines": {"activity_5": 19.643267, "activity_10": 19.336291, "activity_20": 18.437476, "activity_30": 17.858202}, "trend_signal": 1, "fair_value": 18.146477, "relative_strength": -0.276596, "rate_of_change": 0.549013171775414, "market_dynamics": 1.983375, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.629999, "high": 19.648001, "low": 18.604, "close": 18.834, "volume": 18094}, "trend_line": 17.311967, "activity_lines": {"activity_5": 19.418533, "activity_10": 19.318164, "activity_20": 18.546519, "activity_30": 17.961822}, "trend_signal": 1, "fair_value": 18.152616, "relative_strength": -3.586699, "rate_of_change": 0.487970095020272, "market_dynamics": 1.654829, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.875999, "high": 20.68, "low": 18.554001, "close": 18.784, "volume": 12421}, "trend_line": 17.3881, "activity_lines": {"activity_5": 19.175133, "activity_10": 19.255382, "activity_20": 18.636457, "activity_30": 18.056792}, "trend_signal": 1, "fair_value": 18.158204, "relative_strength": 2.244721, "rate_of_change": 0.4397709399515505, "market_dynamics": 1.270654, "expectation": {"probability": 28.3302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.610001, "high": 19.038, "low": 18.322001, "close": 18.782, "volume": 5864}, "trend_line": 17.4757, "activity_lines": {"activity_5": 18.956533, "activity_10": 19.173473, "activity_20": 18.714995, "activity_30": 18.146721}, "trend_signal": 1, "fair_value": 18.163675, "relative_strength": 0.464663, "rate_of_change": 0.5037928238277807, "market_dynamics": 0.710408, "expectation": {"probability": 27.0125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.722, "high": 18.736, "low": 18.440001, "close": 18.648001, "volume": 4223}, "trend_line": 17.545634, "activity_lines": {"activity_5": 18.789467, "activity_10": 19.066946, "activity_20": 18.768362, "activity_30": 18.222353}, "trend_signal": 1, "fair_value": 18.167887, "relative_strength": 0.332483, "rate_of_change": 0.4001785336209705, "market_dynamics": 0.192614, "expectation": {"probability": 25.5932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.08, "high": 19.08, "low": 18.472, "close": 18.986, "volume": 5017}, "trend_line": 17.639767, "activity_lines": {"activity_5": 18.818, "activity_10": 19.037982, "activity_20": 18.840643, "activity_30": 18.31528}, "trend_signal": 1, "fair_value": 18.17494, "relative_strength": -0.171011, "rate_of_change": 0.53650383907472, "market_dynamics": -0.069949, "expectation": {"probability": 35.2774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.99, "high": 19.006001, "low": 18.372, "close": 18.552, "volume": 3215}, "trend_line": 17.709234, "activity_lines": {"activity_5": 18.733067, "activity_10": 18.927891, "activity_20": 18.85861, "activity_30": 18.374134}, "trend_signal": 1, "fair_value": 18.178162, "relative_strength": -3.895414, "rate_of_change": 0.39380905654819315, "market_dynamics": -0.334152, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 17.568001, "close": 17.708, "volume": 6508}, "trend_line": 17.753367, "activity_lines": {"activity_5": 18.3856, "activity_10": 18.668927, "activity_20": 18.785938, "activity_30": 18.374054}, "trend_signal": 1, "fair_value": 18.174178, "relative_strength": -7.037682, "rate_of_change": 0.24920897199733316, "market_dynamics": -0.571328, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.51, "high": 17.51, "low": 16.374001, "close": 16.938, "volume": 2516}, "trend_line": 17.7677, "activity_lines": {"activity_5": 17.8532, "activity_10": 18.296473, "activity_20": 18.634457, "activity_30": 18.32145}, "trend_signal": 1, "fair_value": 18.16379, "relative_strength": -9.716855, "rate_of_change": 0.08073398133436094, "market_dynamics": -0.795825, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.959999, "high": 17.504, "low": 16.796, "close": 16.914, "volume": 5183}, "trend_line": 17.7935, "activity_lines": {"activity_5": 17.435733, "activity_10": 17.979418, "activity_20": 18.479443, "activity_30": 18.266372}, "trend_signal": 0, "fair_value": 18.153375, "relative_strength": -4.519885, "rate_of_change": 0.14520731439634993, "market_dynamics": -1.02292, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.988001, "high": 17.063999, "low": 16.318001, "close": 16.922001, "volume": 1267}, "trend_line": 17.8283, "activity_lines": {"activity_5": 17.136534, "activity_10": 17.717964, "activity_20": 18.326972, "activity_30": 18.210146}, "trend_signal": 0, "fair_value": 18.143198, "relative_strength": -3.573279, "rate_of_change": 0.19557703655827718, "market_dynamics": -1.152213, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.120001, "high": 17.164, "low": 16.785999, "close": 17.142, "volume": 428}, "trend_line": 17.8723, "activity_lines": {"activity_5": 17.048267, "activity_10": 17.542546, "activity_20": 18.19571, "activity_30": 18.165869}, "trend_signal": 0, "fair_value": 18.134992, "relative_strength": -5.800044, "rate_of_change": 0.24679862914579903, "market_dynamics": -1.186652, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.542, "high": 17.634001, "low": 17.299999, "close": 17.6, "volume": 1465}, "trend_line": 17.9113, "activity_lines": {"activity_5": 17.206667, "activity_10": 17.481164, "activity_20": 18.10681, "activity_30": 18.148301}, "trend_signal": 0, "fair_value": 18.130642, "relative_strength": -4.758154, "rate_of_change": 0.2182147792953424, "market_dynamics": -1.146644, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.84, "high": 17.878, "low": 17.532, "close": 17.618, "volume": 3144}, "trend_line": 17.959367, "activity_lines": {"activity_5": 17.378267, "activity_10": 17.444582, "activity_20": 18.020348, "activity_30": 18.129379}, "trend_signal": 0, "fair_value": 18.126508, "relative_strength": -6.344513, "rate_of_change": 0.2683613138074826, "market_dynamics": -1.088708, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.299999, "high": 17.334, "low": 16.75, "close": 16.898001, "volume": 926}, "trend_line": 17.993967, "activity_lines": {"activity_5": 17.264534, "activity_10": 17.298255, "activity_20": 17.870791, "activity_30": 18.060903}, "trend_signal": 0, "fair_value": 18.11668, "relative_strength": -6.949074, "rate_of_change": 0.19265712427392945, "market_dynamics": -1.096987, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.898001, "high": 17.534, "low": 16.695999, "close": 17.422001, "volume": 1352}, "trend_line": 18.0327, "activity_lines": {"activity_5": 17.326534, "activity_10": 17.279019, "activity_20": 17.783691, "activity_30": 18.024002}, "trend_signal": 0, "fair_value": 18.111167, "relative_strength": -4.594135, "rate_of_change": 0.21525547979496135, "market_dynamics": -1.014046, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.422001, "high": 17.738001, "low": 17.372, "close": 17.507999, "volume": 1483}, "trend_line": 18.0697, "activity_lines": {"activity_5": 17.383867, "activity_10": 17.303855, "activity_20": 17.711648, "activity_30": 17.990151}, "trend_signal": 0, "fair_value": 18.106417, "relative_strength": -4.417133, "rate_of_change": 0.2051828067899016, "market_dynamics": -0.905201, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.59, "high": 18.27, "low": 17.511999, "close": 18.26, "volume": 1455}, "trend_line": 18.126434, "activity_lines": {"activity_5": 17.667467, "activity_10": 17.4844, "activity_20": 17.717395, "activity_30": 18.002428}, "trend_signal": 0, "fair_value": 18.107617, "relative_strength": -2.791052, "rate_of_change": 0.31397311521496607, "market_dynamics": -0.665749, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.25, "high": 18.9, "low": 18.25, "close": 18.76, "volume": 5701}, "trend_line": 18.1959, "activity_lines": {"activity_5": 18.073733, "activity_10": 17.745818, "activity_20": 17.775076, "activity_30": 18.043303}, "trend_signal": 0, "fair_value": 18.112674, "relative_strength": 3.42589, "rate_of_change": 0.38323036952553396, "market_dynamics": -0.198283, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.59, "high": 18.98, "low": 18.25, "close": 18.625999, "volume": 1305}, "trend_line": 18.2405, "activity_lines": {"activity_5": 18.3592, "activity_10": 17.949745, "activity_20": 17.826971, "activity_30": 18.071052}, "trend_signal": 0, "fair_value": 18.116623, "relative_strength": 0.736331, "rate_of_change": 0.245110162179387, "market_dynamics": 0.103733, "expectation": {"probability": 33.0759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.582001, "high": 18.582001, "low": 18.132, "close": 18.458, "volume": 2845}, "trend_line": 18.2899, "activity_lines": {"activity_5": 18.473466, "activity_10": 18.092, "activity_20": 17.868895, "activity_30": 18.085084}, "trend_signal": 0, "fair_value": 18.119229, "relative_strength": -2.402399, "rate_of_change": 0.27082590937747625, "market_dynamics": 0.386932, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.382, "close": 18.548, "volume": 4725}, "trend_line": 18.345567, "activity_lines": {"activity_5": 18.548666, "activity_10": 18.222691, "activity_20": 17.924133, "activity_30": 18.101736}, "trend_signal": 0, "fair_value": 18.122477, "relative_strength": -0.44493, "rate_of_change": 0.304359236518514, "market_dynamics": 0.577449, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.436001, "high": 18.68, "low": 18.025999, "close": 18.073999, "volume": 1664}, "trend_line": 18.3563, "activity_lines": {"activity_5": 18.396533, "activity_10": 18.241636, "activity_20": 17.93559, "activity_30": 18.084215}, "trend_signal": 0, "fair_value": 18.122113, "relative_strength": -2.503577, "rate_of_change": 0.058504596778076574, "market_dynamics": 0.536047, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.15, "high": 18.778, "low": 18.15, "close": 18.304001, "volume": 15253}, "trend_line": 18.340833, "activity_lines": {"activity_5": 18.333467, "activity_10": 18.293782, "activity_20": 17.972333, "activity_30": 18.080841}, "trend_signal": 0, "fair_value": 18.12347, "relative_strength": 1.358227, "rate_of_change": -0.08425989987089451, "market_dynamics": 0.702643, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.252001, "high": 18.375999, "low": 17.700001, "close": 18.120001, "volume": 7417}, "trend_line": 18.2937, "activity_lines": {"activity_5": 18.239467, "activity_10": 18.3, "activity_20": 17.993829, "activity_30": 18.066594}, "trend_signal": 0, "fair_value": 18.123444, "relative_strength": -0.65592, "rate_of_change": -0.2569839657773383, "market_dynamics": 0.721507, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.028, "high": 18.436001, "low": 17.886, "close": 18.351999, "volume": 2992}, "trend_line": 18.276633, "activity_lines": {"activity_5": 18.256533, "activity_10": 18.326182, "activity_20": 18.039933, "activity_30": 18.070355}, "trend_signal": 0, "fair_value": 18.125125, "relative_strength": 2.713289, "rate_of_change": -0.09329441283065115, "market_dynamics": 0.638098, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.382, "high": 18.42, "low": 18.096001, "close": 18.110001, "volume": 2084}, "trend_line": 18.2535, "activity_lines": {"activity_5": 18.2, "activity_10": 18.291455, "activity_20": 18.06601, "activity_30": 18.059604}, "trend_signal": 0, "fair_value": 18.125015, "relative_strength": 1.641918, "rate_of_change": -0.12657145328683572, "market_dynamics": 0.552297, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.209999, "high": 18.608, "low": 18.166, "close": 18.362, "volume": 3547}, "trend_line": 18.2267, "activity_lines": {"activity_5": 18.256667, "activity_10": 18.2916, "activity_20": 18.118191, "activity_30": 18.066604}, "trend_signal": 0, "fair_value": 18.126732, "relative_strength": -0.891546, "rate_of_change": -0.14682115758620504, "market_dynamics": 0.369412, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.190001, "high": 18.700001, "low": 17.893999, "close": 18.285999, "volume": 1134}, "trend_line": 18.162067, "activity_lines": {"activity_5": 18.2688, "activity_10": 18.276073, "activity_20": 18.160019, "activity_30": 18.07043}, "trend_signal": 0, "fair_value": 18.127878, "relative_strength": -1.630919, "rate_of_change": -0.3546061547071088, "market_dynamics": 0.296188, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.313999, "high": 18.313999, "low": 17.978001, "close": 17.841999, "volume": 688}, "trend_line": 18.093733, "activity_lines": {"activity_5": 18.134133, "activity_10": 18.188436, "activity_20": 18.153143, "activity_30": 18.049781}, "trend_signal": 0, "fair_value": 18.125836, "relative_strength": -0.7865, "rate_of_change": -0.3762457213708116, "market_dynamics": 0.083964, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.08, "high": 18.08, "low": 17.110001, "close": 17.968, "volume": 1747}, "trend_line": 18.0442, "activity_lines": {"activity_5": 18.06, "activity_10": 18.137963, "activity_20": 18.153847, "activity_30": 18.041669}, "trend_signal": 0, "fair_value": 18.124716, "relative_strength": -1.177256, "rate_of_change": -0.2737577701627424, "market_dynamics": -0.050007, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.968, "high": 18.114, "low": 17.774, "close": 17.848, "volume": 1478}, "trend_line": 18.011333, "activity_lines": {"activity_5": 17.971466, "activity_10": 18.074582, "activity_20": 18.138143, "activity_30": 18.029011}, "trend_signal": 0, "fair_value": 18.122768, "relative_strength": -1.716642, "rate_of_change": -0.18214717194444494, "market_dynamics": -0.347043, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.120001, "high": 18.68, "low": 17.75, "close": 18.73, "volume": 9103}, "trend_line": 18.009533, "activity_lines": {"activity_5": 18.1944, "activity_10": 18.184291, "activity_20": 18.203076, "activity_30": 18.075376}, "trend_signal": 1, "fair_value": 18.127014, "relative_strength": 0.266678, "rate_of_change": -0.009993707850492563, "market_dynamics": -0.334768, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.854, "high": 18.92, "low": 18.4, "close": 18.902, "volume": 5811}, "trend_line": 18.013533, "activity_lines": {"activity_5": 18.450133, "activity_10": 18.313345, "activity_20": 18.279009, "activity_30": 18.132955}, "trend_signal": 1, "fair_value": 18.132396, "relative_strength": -2.09465, "rate_of_change": 0.022210459316173176, "market_dynamics": -0.105522, "expectation": {"probability": 36.3375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.879999, "high": 19.063999, "low": 18.312, "close": 18.476, "volume": 4196}, "trend_line": 18.0078, "activity_lines": {"activity_5": 18.5228, "activity_10": 18.354073, "activity_20": 18.308257, "activity_30": 18.162791}, "trend_signal": 1, "fair_value": 18.134766, "relative_strength": -4.018432, "rate_of_change": -0.03182607209812379, "market_dynamics": 0.019002, "expectation": {"probability": 33.8434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.299999, "high": 18.51, "low": 18.202, "close": 18.242001, "volume": 2020}, "trend_line": 17.983, "activity_lines": {"activity_5": 18.4752, "activity_10": 18.345782, "activity_20": 18.307705, "activity_30": 18.177901}, "trend_signal": 1, "fair_value": 18.1355, "relative_strength": -5.848182, "rate_of_change": -0.13771809993446754, "market_dynamics": 0.1643, "expectation": {"probability": 33.2155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.445999, "high": 19.139999, "low": 17.73, "close": 18.892, "volume": 7277}, "trend_line": 17.994333, "activity_lines": {"activity_5": 18.626, "activity_10": 18.457673, "activity_20": 18.365152, "activity_30": 18.236546}, "trend_signal": 1, "fair_value": 18.140646, "relative_strength": -4.032743, "rate_of_change": 0.06302063059556516, "market_dynamics": 0.290355, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.892, "high": 19.266001, "low": 18.18, "close": 18.732, "volume": 23510}, "trend_line": 18.028467, "activity_lines": {"activity_5": 18.653867, "activity_10": 18.526255, "activity_20": 18.400771, "activity_30": 18.284138}, "trend_signal": 1, "fair_value": 18.144642, "relative_strength": -7.091075, "rate_of_change": 0.18969305503014816, "market_dynamics": 0.446609, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.26, "low": 18.802, "close": 19.028, "volume": 5273}, "trend_line": 18.098133, "activity_lines": {"activity_5": 18.780267, "activity_10": 18.641927, "activity_20": 18.462333, "activity_30": 18.348624}, "trend_signal": 1, "fair_value": 18.15057, "relative_strength": -6.69016, "rate_of_change": 0.3864222066135826, "market_dynamics": 0.678118, "expectation": {"probability": 32.8853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.01, "high": 19.01, "low": 18.518, "close": 18.57, "volume": 4467}, "trend_line": 18.153333, "activity_lines": {"activity_5": 18.7456, "activity_10": 18.660836, "activity_20": 18.479, "activity_30": 18.379067}, "trend_signal": 1, "fair_value": 18.153367, "relative_strength": -9.413981, "rate_of_change": 0.3050038365835816, "market_dynamics": 0.842781, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.634001, "high": 18.796, "low": 18.290001, "close": 18.656, "volume": 4749}, "trend_line": 18.211133, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.682146, "activity_20": 18.504124, "activity_30": 18.411497}, "trend_signal": 1, "fair_value": 18.156695, "relative_strength": -8.79595, "rate_of_change": 0.31839883067203306, "market_dynamics": 0.753238, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.412001, "high": 19.362, "low": 18.412001, "close": 19.142, "volume": 6458}, "trend_line": 18.2778, "activity_lines": {"activity_5": 18.855467, "activity_10": 18.779309, "activity_20": 18.57459, "activity_30": 18.471553}, "trend_signal": 1, "fair_value": 18.163178, "relative_strength": -6.522072, "rate_of_change": 0.36607826651971037, "market_dynamics": 0.738327, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.202, "high": 19.288, "low": 18.988001, "close": 18.964001, "volume": 9353}, "trend_line": 18.323267, "activity_lines": {"activity_5": 18.9016, "activity_10": 18.820582, "activity_20": 18.625276, "activity_30": 18.515824}, "trend_signal": 1, "fair_value": 18.168412, "relative_strength": -8.266937, "rate_of_change": 0.24875532066223585, "market_dynamics": 0.738178, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.058001, "high": 19.440001, "low": 19.058001, "close": 19.358, "volume": 9837}, "trend_line": 18.381267, "activity_lines": {"activity_5": 19.0636, "activity_10": 18.929237, "activity_20": 18.709248, "activity_30": 18.582581}, "trend_signal": 1, "fair_value": 18.176136, "relative_strength": -5.691139, "rate_of_change": 0.3165374384382426, "market_dynamics": 1.044522, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.219999, "high": 19.219999, "low": 17.362, "close": 17.445999, "volume": 46183}, "trend_line": 18.399533, "activity_lines": {"activity_5": 18.566267, "activity_10": 18.681964, "activity_20": 18.606105, "activity_30": 18.522241}, "trend_signal": 1, "fair_value": 18.171426, "relative_strength": -4.909671, "rate_of_change": 0.09937291047456391, "market_dynamics": 0.861643, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.43, "high": 17.0, "low": 16.26, "close": 16.674, "volume": 18314}, "trend_line": 18.3746, "activity_lines": {"activity_5": 17.886533, "activity_10": 18.313055, "activity_20": 18.432648, "activity_30": 18.410916}, "trend_signal": 0, "fair_value": 18.161827, "relative_strength": -7.237066, "rate_of_change": -0.13550887405675327, "market_dynamics": 0.358252, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.652, "high": 17.040001, "low": 16.652, "close": 16.747999, "volume": 18074}, "trend_line": 18.349267, "activity_lines": {"activity_5": 17.3636, "activity_10": 17.986109, "activity_20": 18.274228, "activity_30": 18.305974}, "trend_signal": 0, "fair_value": 18.118801, "relative_strength": -11.524829, "rate_of_change": -0.13786966791113725, "market_dynamics": -0.137517, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.582001, "high": 17.358, "low": 16.582001, "close": 17.166, "volume": 14339}, "trend_line": 18.3128, "activity_lines": {"activity_5": 17.1396, "activity_10": 17.774145, "activity_20": 18.162105, "activity_30": 18.229634}, "trend_signal": 0, "fair_value": 18.082205, "relative_strength": -12.346191, "rate_of_change": -0.19873818392855586, "market_dynamics": -0.79388, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.166, "high": 17.299999, "low": 16.92, "close": 16.959999, "volume": 11351}, "trend_line": 18.2528, "activity_lines": {"activity_5": 16.966799, "activity_10": 17.5532, "activity_20": 18.036057, "activity_30": 18.142357}, "trend_signal": 0, "fair_value": 18.049256, "relative_strength": -15.249775, "rate_of_change": -0.327639683718485, "market_dynamics": -1.001073, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.818001, "high": 17.184, "low": 16.818001, "close": 17.162001, "volume": 5977}, "trend_line": 18.204, "activity_lines": {"activity_5": 17.0212, "activity_10": 17.406582, "activity_20": 17.935562, "activity_30": 18.071983}, "trend_signal": 0, "fair_value": 18.026962, "relative_strength": -16.148477, "rate_of_change": -0.2673562412342213, "market_dynamics": -1.018818, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.530001, "high": 17.646, "low": 17.35, "close": 17.534, "volume": 4175}, "trend_line": 18.1732, "activity_lines": {"activity_5": 17.218533, "activity_10": 17.3532, "activity_20": 17.873733, "activity_30": 18.028757}, "trend_signal": 0, "fair_value": 18.007917, "relative_strength": -16.608676, "rate_of_change": -0.16919358382772617, "market_dynamics": -1.014548, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.27, "high": 17.546, "low": 17.219999, "close": 17.284, "volume": 1294}, "trend_line": 18.131067, "activity_lines": {"activity_5": 17.2752, "activity_10": 17.274764, "activity_20": 17.790162, "activity_30": 17.971389}, "trend_signal": 0, "fair_value": 17.984353, "relative_strength": -14.898881, "rate_of_change": -0.23184139282019542, "market_dynamics": -1.002551, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.25, "high": 17.540001, "low": 16.988001, "close": 17.049999, "volume": 17311}, "trend_line": 18.096933, "activity_lines": {"activity_5": 17.218133, "activity_10": 17.187563, "activity_20": 17.68699, "activity_30": 17.901643}, "trend_signal": 0, "fair_value": 17.959288, "relative_strength": -16.901891, "rate_of_change": -0.18826249994002925, "market_dynamics": -0.933203, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.176001, "high": 17.718, "low": 17.1, "close": 17.554001, "volume": 9111}, "trend_line": 18.071933, "activity_lines": {"activity_5": 17.3368, "activity_10": 17.2268, "activity_20": 17.639819, "activity_30": 17.866615}, "trend_signal": 0, "fair_value": 17.937904, "relative_strength": -15.176759, "rate_of_change": -0.1381449552805361, "market_dynamics": -0.803895, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.5, "high": 17.642, "low": 17.048, "close": 17.194, "volume": 4703}, "trend_line": 18.041067, "activity_lines": {"activity_5": 17.295867, "activity_10": 17.233382, "activity_20": 17.564781, "activity_30": 17.809974}, "trend_signal": 0, "fair_value": 17.921404, "relative_strength": -14.015094, "rate_of_change": -0.17079523258524484, "market_dynamics": -0.7452, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.288, "high": 17.492001, "low": 17.232, "close": 17.454, "volume": 1945}, "trend_line": 18.011133, "activity_lines": {"activity_5": 17.339467, "activity_10": 17.291818, "activity_20": 17.520609, "activity_30": 17.772099}, "trend_signal": 0, "fair_value": 17.916583, "relative_strength": -11.854348, "rate_of_change": -0.16592145021134722, "market_dynamics": -0.650383, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 17.472, "close": 17.546, "volume": 334}, "trend_line": 17.992333, "activity_lines": {"activity_5": 17.419067, "activity_10": 17.3528, "activity_20": 17.488952, "activity_30": 17.74209}, "trend_signal": 0, "fair_value": 17.912891, "relative_strength": -12.124059, "rate_of_change": -0.10437988548528496, "market_dynamics": -0.539929, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.534, "high": 17.726, "low": 17.374001, "close": 17.612, "volume": 2157}, "trend_line": 17.967333, "activity_lines": {"activity_5": 17.5032, "activity_10": 17.411273, "activity_20": 17.46999, "activity_30": 17.717553}, "trend_signal": 0, "fair_value": 17.911801, "relative_strength": -11.138242, "rate_of_change": -0.13894807304866236, "market_dynamics": -0.474556, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.444, "high": 18.16, "low": 17.414, "close": 18.172001, "volume": 14462}, "trend_line": 17.963533, "activity_lines": {"activity_5": 17.736534, "activity_10": 17.563455, "activity_20": 17.509695, "activity_30": 17.730757}, "trend_signal": 0, "fair_value": 17.918532, "relative_strength": -9.065556, "rate_of_change": -0.02114949391764626, "market_dynamics": -0.017869, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.044001, "high": 18.309999, "low": 17.917999, "close": 18.326, "volume": 2718}, "trend_line": 17.979667, "activity_lines": {"activity_5": 17.98, "activity_10": 17.7216, "activity_20": 17.568143, "activity_30": 17.754142}, "trend_signal": 0, "fair_value": 17.921763, "relative_strength": -8.605425, "rate_of_change": 0.08981529412948681, "market_dynamics": 0.335059, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.596001, "high": 18.784, "low": 18.35, "close": 18.312, "volume": 2175}, "trend_line": 17.991133, "activity_lines": {"activity_5": 18.143334, "activity_10": 17.856037, "activity_20": 17.626419, "activity_30": 17.775583}, "trend_signal": 0, "fair_value": 17.924904, "relative_strength": -9.423936, "rate_of_change": 0.06377203760226592, "market_dynamics": 0.618436, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.493999, "high": 18.493999, "low": 17.15, "close": 17.224001, "volume": 2662}, "trend_line": 17.970333, "activity_lines": {"activity_5": 17.8868, "activity_10": 17.778509, "activity_20": 17.582714, "activity_30": 17.72609}, "trend_signal": 0, "fair_value": 17.917417, "relative_strength": -12.807652, "rate_of_change": -0.11561250756137069, "market_dynamics": 0.685863, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.351999, "high": 17.504, "low": 17.280001, "close": 17.431999, "volume": 5538}, "trend_line": 17.927067, "activity_lines": {"activity_5": 17.721067, "activity_10": 17.739891, "activity_20": 17.567952, "activity_30": 17.691359}, "trend_signal": 0, "fair_value": 17.907442, "relative_strength": -14.942661, "rate_of_change": -0.24076348501721775, "market_dynamics": 0.475551, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.472, "high": 17.73, "low": 17.372, "close": 17.459999, "volume": 4810}, "trend_line": 17.879, "activity_lines": {"activity_5": 17.576666, "activity_10": 17.699418, "activity_20": 17.563152, "activity_30": 17.661226}, "trend_signal": 0, "fair_value": 17.897647, "relative_strength": -16.506298, "rate_of_change": -0.2681252878677791, "market_dynamics": 0.314263, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.01, "close": 17.370001, "volume": 15166}, "trend_line": 17.842133, "activity_lines": {"activity_5": 17.449733, "activity_10": 17.644291, "activity_20": 17.558819, "activity_30": 17.628387}, "trend_signal": 0, "fair_value": 17.887814, "relative_strength": -17.801537, "rate_of_change": -0.2062028077633026, "market_dynamics": 0.206916, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.257999, "high": 17.594, "low": 17.257999, "close": 17.549999, "volume": 3621}, "trend_line": 17.819067, "activity_lines": {"activity_5": 17.446533, "activity_10": 17.618691, "activity_20": 17.57199, "activity_30": 17.60954}, "trend_signal": 0, "fair_value": 17.887955, "relative_strength": -14.431254, "rate_of_change": -0.1292782651042901, "market_dynamics": 0.216182, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.625999, "high": 17.988001, "low": 17.625999, "close": 17.587999, "volume": 6753}, "trend_line": 17.7756, "activity_lines": {"activity_5": 17.506799, "activity_10": 17.598254, "activity_20": 17.584609, "activity_30": 17.594632}, "trend_signal": 0, "fair_value": 17.88834, "relative_strength": -12.741082, "rate_of_change": -0.24393533062084397, "market_dynamics": 0.218812, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.528, "high": 18.086, "low": 17.528, "close": 18.030001, "volume": 2250}, "trend_line": 17.7522, "activity_lines": {"activity_5": 17.690133, "activity_10": 17.657418, "activity_20": 17.635324, "activity_30": 17.611045}, "trend_signal": 0, "fair_value": 17.891558, "relative_strength": -12.228906, "rate_of_change": -0.13164112603795264, "market_dynamics": 0.272288, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.062, "high": 18.082001, "low": 17.690001, "close": 17.884001, "volume": 4605}, "trend_line": 17.714067, "activity_lines": {"activity_5": 17.784934, "activity_10": 17.682436, "activity_20": 17.668019, "activity_30": 17.619548}, "trend_signal": 0, "fair_value": 17.89384, "relative_strength": -12.08103, "rate_of_change": -0.21480717882853065, "market_dynamics": 0.304321, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.024, "high": 18.344, "low": 17.85, "close": 18.284, "volume": 26809}, "trend_line": 17.704533, "activity_lines": {"activity_5": 17.9848, "activity_10": 17.785418, "activity_20": 17.73441, "activity_30": 17.656318}, "trend_signal": 0, "fair_value": 17.894417, "relative_strength": -10.470921, "rate_of_change": -0.05382163226546789, "market_dynamics": 0.644395, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.326, "high": 18.9, "low": 18.299999, "close": 18.966, "volume": 20313}, "trend_line": 17.714867, "activity_lines": {"activity_5": 18.351067, "activity_10": 18.013164, "activity_20": 17.86041, "activity_30": 17.737703}, "trend_signal": 1, "fair_value": 17.895237, "relative_strength": -8.002019, "rate_of_change": 0.058369232331631035, "market_dynamics": 1.073511, "expectation": {"probability": 37.1333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.945999, "high": 19.690001, "low": 18.938, "close": 19.094, "volume": 6262}, "trend_line": 17.713267, "activity_lines": {"activity_5": 18.6656, "activity_10": 18.252291, "activity_20": 17.991781, "activity_30": 17.82668}, "trend_signal": 1, "fair_value": 17.899724, "relative_strength": -4.373196, "rate_of_change": -0.009031961685082798, "market_dynamics": 1.36315, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.129999, "high": 19.514, "low": 19.0, "close": 19.059999, "volume": 24368}, "trend_line": 17.716467, "activity_lines": {"activity_5": 18.8684, "activity_10": 18.451236, "activity_20": 18.111295, "activity_30": 17.913566}, "trend_signal": 1, "fair_value": 17.903994, "relative_strength": -3.615616, "rate_of_change": 0.018065555044155326, "market_dynamics": 1.708835, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.059999, "high": 19.528, "low": 19.0, "close": 19.528, "volume": 9999}, "trend_line": 17.722133, "activity_lines": {"activity_5": 19.158533, "activity_10": 18.705673, "activity_20": 18.265809, "activity_30": 18.030439}, "trend_signal": 1, "fair_value": 17.915147, "relative_strength": -2.651891, "rate_of_change": 0.031981545756261394, "market_dynamics": 1.759499, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 20.17, "low": 19.0, "close": 19.596001, "volume": 22176}, "trend_line": 17.7938, "activity_lines": {"activity_5": 19.361733, "activity_10": 18.934873, "activity_20": 18.4174, "activity_30": 18.151333}, "trend_signal": 1, "fair_value": 17.91875, "relative_strength": -3.605124, "rate_of_change": 0.4043926315190247, "market_dynamics": 1.790903, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.66, "high": 19.761999, "low": 19.392, "close": 19.365999, "volume": 8063}, "trend_line": 17.883533, "activity_lines": {"activity_5": 19.4008, "activity_10": 19.081782, "activity_20": 18.535648, "activity_30": 18.252766}, "trend_signal": 1, "fair_value": 17.917788, "relative_strength": -3.812372, "rate_of_change": 0.504293630365627, "market_dynamics": 1.812518, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.382, "close": 19.608, "volume": 18575}, "trend_line": 17.978867, "activity_lines": {"activity_5": 19.493867, "activity_10": 19.239673, "activity_20": 18.667838, "activity_30": 18.364021}, "trend_signal": 1, "fair_value": 17.92234, "relative_strength": -4.665193, "rate_of_change": 0.5330825849679767, "market_dynamics": 1.81154, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.562, "high": 19.747999, "low": 19.132, "close": 19.4, "volume": 8559}, "trend_line": 18.053333, "activity_lines": {"activity_5": 19.483333, "activity_10": 19.323018, "activity_20": 18.7704, "activity_30": 18.455708}, "trend_signal": 1, "fair_value": 17.926686, "relative_strength": -2.355086, "rate_of_change": 0.414186277700355, "market_dynamics": 1.73263, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.4, "high": 20.1, "low": 19.200001, "close": 19.879999, "volume": 10051}, "trend_line": 18.150667, "activity_lines": {"activity_5": 19.610133, "activity_10": 19.468727, "activity_20": 18.910162, "activity_30": 18.573557}, "trend_signal": 1, "fair_value": 17.934109, "relative_strength": -1.202613, "rate_of_change": 0.5391469818897155, "market_dynamics": 1.598051, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.184999, "high": 20.709999, "low": 20.184999, "close": 20.525, "volume": 312420}, "trend_line": 18.262767, "activity_lines": {"activity_5": 19.928466, "activity_10": 19.695418, "activity_20": 19.103219, "activity_30": 18.72674}, "trend_signal": 1, "fair_value": 17.938346, "relative_strength": 2.060486, "rate_of_change": 0.6176081573200679, "market_dynamics": 1.734352, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.375, "high": 20.815001, "low": 20.17, "close": 20.405001, "volume": 12175}, "trend_line": 18.358467, "activity_lines": {"activity_5": 20.144867, "activity_10": 19.859545, "activity_20": 19.274376, "activity_30": 18.864948}, "trend_signal": 1, "fair_value": 17.944596, "relative_strength": 1.507594, "rate_of_change": 0.5240169794642882, "market_dynamics": 1.702159, "expectation": {"probability": 38.2395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.605, "high": 21.58, "low": 20.4, "close": 21.195, "volume": 481278}, "trend_line": 18.488833, "activity_lines": {"activity_5": 20.555333, "activity_10": 20.141145, "activity_20": 19.510805, "activity_30": 19.047951}, "trend_signal": 1, "fair_value": 17.954397, "relative_strength": 2.741645, "rate_of_change": 0.7101137584091234, "market_dynamics": 1.931021, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.42, "high": 22.0, "low": 21.295, "close": 21.545, "volume": 8646}, "trend_line": 18.638667, "activity_lines": {"activity_5": 20.976667, "activity_10": 20.448182, "activity_20": 19.761657, "activity_30": 19.245123}, "trend_signal": 1, "fair_value": 17.966442, "relative_strength": 4.980063, "rate_of_change": 0.8104026900994888, "market_dynamics": 1.970732, "expectation": {"probability": 39.8299, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.959999, "high": 22.285, "low": 21.360001, "close": 21.985001, "volume": 5849}, "trend_line": 18.786367, "activity_lines": {"activity_5": 21.401667, "activity_10": 20.790037, "activity_20": 20.034829, "activity_30": 19.461015}, "trend_signal": 1, "fair_value": 17.982526, "relative_strength": 5.482689, "rate_of_change": 0.7924386438150154, "market_dynamics": 1.863127, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.530001, "high": 24.615, "low": 22.455, "close": 23.219999, "volume": 26987}, "trend_line": 18.987233, "activity_lines": {"activity_5": 22.098, "activity_10": 21.311764, "activity_20": 20.404071, "activity_30": 19.747056}, "trend_signal": 1, "fair_value": 18.003538, "relative_strength": 10.68739, "rate_of_change": 1.0692115191830402, "market_dynamics": 1.870855, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.219999, "high": 25.764999, "low": 23.219999, "close": 24.16, "volume": 34675}, "trend_line": 19.210767, "activity_lines": {"activity_5": 22.928, "activity_10": 21.938509, "activity_20": 20.834981, "activity_30": 20.080783}, "trend_signal": 1, "fair_value": 18.026712, "relative_strength": 14.934081, "rate_of_change": 1.1772858109446531, "market_dynamics": 1.758092, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.51, "high": 26.235001, "low": 24.15, "close": 25.620001, "volume": 30922}, "trend_line": 19.4799, "activity_lines": {"activity_5": 23.994334, "activity_10": 22.743546, "activity_20": 21.373462, "activity_30": 20.494282}, "trend_signal": 1, "fair_value": 18.059885, "relative_strength": 24.19328, "rate_of_change": 1.4009487492092327, "market_dynamics": 1.766861, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.75, "high": 28.0, "low": 24.0, "close": 24.25, "volume": 109661}, "trend_line": 19.701167, "activity_lines": {"activity_5": 24.309, "activity_10": 23.190182, "activity_20": 21.743219, "activity_30": 20.80203}, "trend_signal": 1, "fair_value": 18.087628, "relative_strength": 15.600719, "rate_of_change": 1.1358733874403923, "market_dynamics": 1.642462, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.514999, "high": 24.700001, "low": 22.004999, "close": 22.655001, "volume": 74686}, "trend_line": 19.8506, "activity_lines": {"activity_5": 23.911667, "activity_10": 23.258637, "activity_20": 21.931453, "activity_30": 20.9926}, "trend_signal": 1, "fair_value": 18.105904, "relative_strength": 7.245001, "rate_of_change": 0.7584982148519342, "market_dynamics": 1.354339, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.924999, "high": 23.73, "low": 22.455, "close": 22.790001, "volume": 20704}, "trend_line": 19.9994, "activity_lines": {"activity_5": 23.514667, "activity_10": 23.301182, "activity_20": 22.109824, "activity_30": 21.182239}, "trend_signal": 1, "fair_value": 18.129122, "relative_strength": 8.904938, "rate_of_change": 0.7495995083272111, "market_dynamics": 1.015744, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5, "high": 23.094999, "low": 22.16, "close": 23.035, "volume": 13252}, "trend_line": 20.156833, "activity_lines": {"activity_5": 23.228001, "activity_10": 23.347091, "activity_20": 22.290072, "activity_30": 21.378084}, "trend_signal": 1, "fair_value": 18.154423, "relative_strength": 7.605761, "rate_of_change": 0.7871886156584571, "market_dynamics": 0.638845, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.235001, "high": 24.635, "low": 23.110001, "close": 24.43, "volume": 21582}, "trend_line": 20.397033, "activity_lines": {"activity_5": 23.481334, "activity_10": 23.598819, "activity_20": 22.5838, "activity_30": 21.653772}, "trend_signal": 1, "fair_value": 18.189513, "relative_strength": 12.167191, "rate_of_change": 1.1916554550012968, "market_dynamics": 0.484656, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.895, "high": 25.0, "low": 23.424999, "close": 23.690001, "volume": 10331}, "trend_line": 20.605633, "activity_lines": {"activity_5": 23.567334, "activity_10": 23.657182, "activity_20": 22.781643, "activity_30": 21.866222}, "trend_signal": 1, "fair_value": 18.224167, "relative_strength": 16.045931, "rate_of_change": 1.0226977619735211, "market_dynamics": 0.362862, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.045, "high": 24.66, "low": 23.200001, "close": 23.940001, "volume": 13273}, "trend_line": 20.821634, "activity_lines": {"activity_5": 23.774001, "activity_10": 23.722001, "activity_20": 22.981248, "activity_30": 22.081342}, "trend_signal": 1, "fair_value": 18.261577, "relative_strength": 16.615689, "rate_of_change": 1.0482619000348037, "market_dynamics": 0.264137, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.014999, "high": 24.24, "low": 21.99, "close": 22.055, "volume": 28918}, "trend_line": 20.9778, "activity_lines": {"activity_5": 23.266667, "activity_10": 23.408546, "activity_20": 22.980319, "activity_30": 22.160914}, "trend_signal": 1, "fair_value": 18.287365, "relative_strength": 11.001295, "rate_of_change": 0.7500179861004133, "market_dynamics": 0.011141, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.629999, "high": 22.73, "low": 21.629999, "close": 22.65, "volume": 26981}, "trend_line": 21.1478, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.224455, "activity_20": 23.024348, "activity_30": 22.268798}, "trend_signal": 1, "fair_value": 18.313276, "relative_strength": 12.477425, "rate_of_change": 0.8103804974782948, "market_dynamics": -0.315912, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.965, "close": 23.26, "volume": 18334}, "trend_line": 21.336867, "activity_lines": {"activity_5": 22.975667, "activity_10": 23.178728, "activity_20": 23.110834, "activity_30": 22.405069}, "trend_signal": 1, "fair_value": 18.343545, "relative_strength": 9.791866, "rate_of_change": 0.8940268018422787, "market_dynamics": -0.513007, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.615, "close": 23.51, "volume": 7205}, "trend_line": 21.519534, "activity_lines": {"activity_5": 23.106, "activity_10": 23.221364, "activity_20": 23.203738, "activity_30": 22.545271}, "trend_signal": 1, "fair_value": 18.375365, "relative_strength": 6.330647, "rate_of_change": 0.8561097559449499, "market_dynamics": -0.700083, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.684999, "high": 25.0, "low": 23.52, "close": 24.184999, "volume": 4932}, "trend_line": 21.729567, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.400182, "activity_20": 23.341357, "activity_30": 22.717237}, "trend_signal": 1, "fair_value": 18.408987, "relative_strength": 6.433628, "rate_of_change": 0.9760109117604464, "market_dynamics": -0.67375, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.299999, "high": 25.370001, "low": 23.9, "close": 24.42, "volume": 11490}, "trend_line": 21.9341, "activity_lines": {"activity_5": 23.902666, "activity_10": 23.593909, "activity_20": 23.480857, "activity_30": 22.890813}, "trend_signal": 1, "fair_value": 18.449833, "relative_strength": 9.963102, "rate_of_change": 0.9412658798033179, "market_dynamics": -0.644163, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.52, "high": 24.525, "low": 23.889999, "close": 24.07, "volume": 2744}, "trend_line": 22.104233, "activity_lines": {"activity_5": 24.057666, "activity_10": 23.694364, "activity_20": 23.568476, "activity_30": 23.028613}, "trend_signal": 1, "fair_value": 18.488244, "relative_strength": 6.812957, "rate_of_change": 0.7756552582508508, "market_dynamics": -0.658027, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.07, "high": 25.225, "low": 23.93, "close": 24.780001, "volume": 18062}, "trend_line": 22.293767, "activity_lines": {"activity_5": 24.354667, "activity_10": 23.905091, "activity_20": 23.706262, "activity_30": 23.201243}, "trend_signal": 1, "fair_value": 18.530462, "relative_strength": 7.339222, "rate_of_change": 0.8574556737616651, "market_dynamics": -0.514892, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.924999, "high": 26.135, "low": 24.889999, "close": 24.91, "volume": 158422}, "trend_line": 22.488767, "activity_lines": {"activity_5": 24.593667, "activity_10": 24.133091, "activity_20": 23.839357, "activity_30": 23.370032}, "trend_signal": 1, "fair_value": 18.578218, "relative_strength": 7.948231, "rate_of_change": 0.8746839419287028, "market_dynamics": -0.106717, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.92, "high": 25.459999, "low": 24.715, "close": 25.26, "volume": 24912}, "trend_line": 22.679834, "activity_lines": {"activity_5": 24.856, "activity_10": 24.402546, "activity_20": 23.989762, "activity_30": 23.548822}, "trend_signal": 1, "fair_value": 18.632192, "relative_strength": 8.271047, "rate_of_change": 0.8496108301535622, "market_dynamics": 0.168812, "expectation": {"probability": 53.0646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.68, "high": 25.91, "low": 24.959999, "close": 25.24, "volume": 50990}, "trend_line": 22.867967, "activity_lines": {"activity_5": 25.04, "activity_10": 24.644364, "activity_20": 24.122667, "activity_30": 23.713994}, "trend_signal": 1, "fair_value": 18.684141, "relative_strength": 6.703591, "rate_of_change": 0.8295166534287709, "market_dynamics": 0.492363, "expectation": {"probability": 53.3103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e199bebc-cfc9-45a9-a856-b9e2308cd7a4/", "share_image": "https://sharemaestro.com/terminal/e199bebc-cfc9-45a9-a856-b9e2308cd7a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}