{"ticker": {"uuid": "e19b284a-7576-4888-9963-a3cde3594442", "symbol": "WAY", "name": "Waystar Holding Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAY fell 17.59%, moving from 24.16 to 19.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.30 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.91"}, {"label": "12-Week Change", "value": "-17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.30"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 20.03, "low": 18.85, "close": 19.91, "volume": 9808383}, "trend_line": 27.36, "activity_lines": {"activity_5": 19.688667, "activity_10": 21.088182, "activity_20": 22.524762, "activity_30": 24.42972}, "trend_signal": 0, "fair_value": 31.973738, "relative_strength": -49.301156, "rate_of_change": -1.905011137330726, "market_dynamics": -0.336341, "expectation": {"probability": 46.0208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 20.7, "high": 23.09, "low": 20.65, "close": 22.0, "volume": 14099905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.88, "high": 22.04, "low": 20.74, "close": 21.67, "volume": 2789344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.71, "high": 21.8, "low": 21.25, "close": 21.5, "volume": 5238865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.723333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.62, "high": 21.97, "low": 21.42, "close": 21.52, "volume": 5639273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.59, "high": 21.86, "low": 20.26, "close": 21.04, "volume": 4569563}, "trend_line": null, "activity_lines": {"activity_5": 21.408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.05, "high": 22.99, "low": 21.0001, "close": 22.56, "volume": 3132421}, "trend_line": null, "activity_lines": {"activity_5": 21.746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.62, "high": 24.1151, "low": 22.24, "close": 23.47, "volume": 2772419}, "trend_line": null, "activity_lines": {"activity_5": 22.35, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.965714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.41, "high": 23.96, "low": 22.28, "close": 22.67, "volume": 1532655}, "trend_line": null, "activity_lines": {"activity_5": 22.567333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.05375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 24.53, "low": 20.74, "close": 24.49, "volume": 3943020}, "trend_line": null, "activity_lines": {"activity_5": 23.313333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.324444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.64, "high": 25.82, "low": 24.09, "close": 25.77, "volume": 2197386}, "trend_line": null, "activity_lines": {"activity_5": 24.288, "activity_10": 23.277091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.8, "high": 27.07, "low": 25.65, "close": 26.39, "volume": 1937907}, "trend_line": null, "activity_lines": {"activity_5": 25.154, "activity_10": 23.953636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.007273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.76, "high": 27.39, "low": 26.2, "close": 27.22, "volume": 1922020}, "trend_line": null, "activity_lines": {"activity_5": 26.041333, "activity_10": 24.701273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.358333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 27.43, "low": 26.44, "close": 27.34, "volume": 1346127}, "trend_line": null, "activity_lines": {"activity_5": 26.718667, "activity_10": 25.369818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.664615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.56, "high": 28.57, "low": 25.76, "close": 26.83, "volume": 2668358}, "trend_line": null, "activity_lines": {"activity_5": 26.914667, "activity_10": 25.839455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.890714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.83, "high": 27.85, "low": 26.26, "close": 27.33, "volume": 12792644}, "trend_line": null, "activity_lines": {"activity_5": 27.121333, "activity_10": 26.303455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.38, "high": 28.55, "low": 26.75, "close": 27.78, "volume": 3747860}, "trend_line": null, "activity_lines": {"activity_5": 27.374, "activity_10": 26.734909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.75, "high": 28.16, "low": 26.561, "close": 27.03, "volume": 3127805}, "trend_line": null, "activity_lines": {"activity_5": 27.284, "activity_10": 26.935091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.506471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.87, "high": 28.44, "low": 26.85, "close": 27.88, "volume": 2406501}, "trend_line": null, "activity_lines": {"activity_5": 27.49, "activity_10": 27.225091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.2, "high": 28.2, "low": 27.23, "close": 27.87, "volume": 2896644}, "trend_line": null, "activity_lines": {"activity_5": 27.656667, "activity_10": 27.418545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.861053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.93, "high": 28.0399, "low": 26.95, "close": 27.615, "volume": 2375250}, "trend_line": null, "activity_lines": {"activity_5": 27.669, "activity_10": 27.504182, "activity_20": 26.313429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.76, "high": 29.405, "low": 27.72, "close": 28.77, "volume": 3494930}, "trend_line": null, "activity_lines": {"activity_5": 28.047333, "activity_10": 27.766273, "activity_20": 26.672595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.89, "high": 33.25, "low": 28.55, "close": 31.62, "volume": 9458302}, "trend_line": null, "activity_lines": {"activity_5": 29.309667, "activity_10": 28.503273, "activity_20": 27.270952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.5, "high": 31.9132, "low": 29.72, "close": 30.3, "volume": 3771199}, "trend_line": null, "activity_lines": {"activity_5": 29.826, "activity_10": 28.920273, "activity_20": 27.696214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.681087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.48, "high": 32.15, "low": 30.1647, "close": 31.25, "volume": 5279697}, "trend_line": null, "activity_lines": {"activity_5": 30.497667, "activity_10": 29.456182, "activity_20": 28.170048, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.25, "high": 32.37, "low": 29.29, "close": 30.88, "volume": 4575563}, "trend_line": null, "activity_lines": {"activity_5": 30.820667, "activity_10": 29.844455, "activity_20": 28.56231, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.84, "high": 31.24, "low": 29.5, "close": 30.92, "volume": 6498944}, "trend_line": null, "activity_lines": {"activity_5": 30.939333, "activity_10": 30.175455, "activity_20": 28.911524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.296731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.41, "high": 34.6, "low": 30.75, "close": 34.07, "volume": 7521731}, "trend_line": null, "activity_lines": {"activity_5": 31.964667, "activity_10": 31.022091, "activity_20": 29.520929, "activity_30": null}, "trend_signal": 0, "fair_value": 26.58463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.1, "high": 37.11, "low": 33.87, "close": 36.82, "volume": 9941838}, "trend_line": null, "activity_lines": {"activity_5": 33.743333, "activity_10": 32.240727, "activity_20": 30.341762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.950179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.93, "high": 38.345, "low": 36.15, "close": 37.92, "volume": 3405505}, "trend_line": null, "activity_lines": {"activity_5": 35.454, "activity_10": 33.496818, "activity_20": 31.199976, "activity_30": null}, "trend_signal": 0, "fair_value": 27.328448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.311858, "expectation": {"probability": 62.8389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.44, "high": 37.78, "low": 35.26, "close": 36.98, "volume": 3772649}, "trend_line": 27.650167, "activity_lines": {"activity_5": 36.406667, "activity_10": 34.399273, "activity_20": 31.904714, "activity_30": 30.125548}, "trend_signal": 1, "fair_value": 27.650167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.69059, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.23, "high": 38.0, "low": 36.29, "close": 37.49, "volume": 3876070}, "trend_line": 28.1665, "activity_lines": {"activity_5": 37.122667, "activity_10": 35.224182, "activity_20": 32.604643, "activity_30": 30.760376}, "trend_signal": 1, "fair_value": 27.967581, "relative_strength": null, "rate_of_change": 1.8673775098718193, "market_dynamics": 1.65896, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.0, "high": 38.34, "low": 36.39, "close": 37.47, "volume": 5639395}, "trend_line": 28.693167, "activity_lines": {"activity_5": 37.394, "activity_10": 35.886909, "activity_20": 33.24981, "activity_30": 31.360602}, "trend_signal": 1, "fair_value": 28.264531, "relative_strength": null, "rate_of_change": 1.8698347327498972, "market_dynamics": 1.594843, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.82, "high": 40.2, "low": 37.5, "close": 39.05, "volume": 5769139}, "trend_line": 29.278167, "activity_lines": {"activity_5": 37.965333, "activity_10": 36.730545, "activity_20": 33.996643, "activity_30": 32.028785}, "trend_signal": 1, "fair_value": 28.591364, "relative_strength": null, "rate_of_change": 2.0388129341037913, "market_dynamics": 1.646712, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.78, "high": 41.74, "low": 37.6, "close": 40.19, "volume": 6410948}, "trend_line": 29.9005, "activity_lines": {"activity_5": 38.768, "activity_10": 37.622364, "activity_20": 34.796286, "activity_30": 32.732774}, "trend_signal": 1, "fair_value": 28.9325, "relative_strength": null, "rate_of_change": 2.1255873019646385, "market_dynamics": 1.730216, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.9, "high": 42.07, "low": 37.03, "close": 40.93, "volume": 5124346}, "trend_line": 30.5635, "activity_lines": {"activity_5": 39.666, "activity_10": 38.486182, "activity_20": 35.602786, "activity_30": 33.444355}, "trend_signal": 1, "fair_value": 29.275286, "relative_strength": null, "rate_of_change": 2.217354224845739, "market_dynamics": 1.754804, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.13, "high": 45.49, "low": 40.71, "close": 45.35, "volume": 8127427}, "trend_line": 31.323167, "activity_lines": {"activity_5": 41.774, "activity_10": 39.970909, "activity_20": 36.765476, "activity_30": 34.398323}, "trend_signal": 1, "fair_value": 29.721806, "relative_strength": null, "rate_of_change": 2.4855366695568253, "market_dynamics": 1.834995, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.83, "high": 48.11, "low": 40.6, "close": 42.21, "volume": 23056957}, "trend_line": 31.947833, "activity_lines": {"activity_5": 42.311333, "activity_10": 40.622364, "activity_20": 37.545452, "activity_30": 35.100699}, "trend_signal": 1, "fair_value": 30.059324, "relative_strength": null, "rate_of_change": 1.994261946756526, "market_dynamics": 1.828866, "expectation": {"probability": 80.5755, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.93, "high": 43.69, "low": 40.49, "close": 43.47, "volume": 18226866}, "trend_line": 32.641167, "activity_lines": {"activity_5": 42.952667, "activity_10": 41.354909, "activity_20": 38.373143, "activity_30": 35.844065}, "trend_signal": 1, "fair_value": 30.412237, "relative_strength": null, "rate_of_change": 2.1702066615911124, "market_dynamics": 1.808413, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.65, "high": 45.0, "low": 35.06, "close": 37.42, "volume": 13973184}, "trend_line": 33.072167, "activity_lines": {"activity_5": 41.282667, "activity_10": 40.866545, "activity_20": 38.550405, "activity_30": 36.152376}, "trend_signal": 1, "fair_value": 30.591923, "relative_strength": null, "rate_of_change": 1.3204184764594884, "market_dynamics": 1.414876, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.95, "high": 38.49, "low": 34.97, "close": 36.47, "volume": 11690611}, "trend_line": 33.428833, "activity_lines": {"activity_5": 39.480667, "activity_10": 40.214545, "activity_20": 38.591714, "activity_30": 36.371591}, "trend_signal": 1, "fair_value": 30.738875, "relative_strength": null, "rate_of_change": 1.078447626368109, "market_dynamics": 0.776645, "expectation": {"probability": 70.6371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.1, "high": 38.56, "low": 35.72, "close": 37.48, "volume": 11421435}, "trend_line": 33.7985, "activity_lines": {"activity_5": 38.312667, "activity_10": 39.755455, "activity_20": 38.687048, "activity_30": 36.632957}, "trend_signal": 1, "fair_value": 30.903293, "relative_strength": null, "rate_of_change": 1.1058328000860806, "market_dynamics": 0.169824, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.28, "high": 40.0, "low": 36.83, "close": 37.83, "volume": 8375897}, "trend_line": 34.152167, "activity_lines": {"activity_5": 37.786, "activity_10": 39.360182, "activity_20": 38.774238, "activity_30": 36.893054}, "trend_signal": 1, "fair_value": 31.068214, "relative_strength": null, "rate_of_change": 1.046398508809567, "market_dynamics": -0.479425, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.72, "high": 37.91, "low": 34.26, "close": 34.93, "volume": 10294754}, "trend_line": 34.405167, "activity_lines": {"activity_5": 36.584667, "activity_10": 38.431091, "activity_20": 38.555667, "activity_30": 36.943237}, "trend_signal": 1, "fair_value": 31.158023, "relative_strength": null, "rate_of_change": 0.7408021868714806, "market_dynamics": -0.761443, "expectation": {"probability": 72.5333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.27, "high": 38.45, "low": 32.71, "close": 37.27, "volume": 7816353}, "trend_line": 34.753167, "activity_lines": {"activity_5": 36.732667, "activity_10": 38.002364, "activity_20": 38.537905, "activity_30": 37.128065}, "trend_signal": 1, "fair_value": 31.296932, "relative_strength": null, "rate_of_change": 1.0114759797561772, "market_dynamics": -0.855573, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.56, "high": 37.89, "low": 36.09, "close": 36.45, "volume": 4631663}, "trend_line": 35.057167, "activity_lines": {"activity_5": 36.617333, "activity_10": 37.477636, "activity_20": 38.413381, "activity_30": 37.237538}, "trend_signal": 1, "fair_value": 31.411444, "relative_strength": null, "rate_of_change": 0.874740422937576, "market_dynamics": -0.957062, "expectation": {"probability": 70.1389, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.19, "high": 37.76, "low": 34.49, "close": 37.02, "volume": 5725770}, "trend_line": 35.365167, "activity_lines": {"activity_5": 36.693333, "activity_10": 37.138, "activity_20": 38.316619, "activity_30": 37.364172}, "trend_signal": 1, "fair_value": 31.53337, "relative_strength": null, "rate_of_change": 0.878565002129236, "market_dynamics": -0.988561, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.58, "high": 41.08, "low": 35.5267, "close": 40.68, "volume": 10359356}, "trend_line": 35.820167, "activity_lines": {"activity_5": 38.02, "activity_10": 37.615273, "activity_20": 38.539381, "activity_30": 37.707065}, "trend_signal": 1, "fair_value": 31.727979, "relative_strength": null, "rate_of_change": 1.2865767041337548, "market_dynamics": -0.844048, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.79, "high": 42.0, "low": 39.96, "close": 40.01, "volume": 6363317}, "trend_line": 36.2245, "activity_lines": {"activity_5": 38.933333, "activity_10": 37.998545, "activity_20": 38.666857, "activity_30": 37.977376}, "trend_signal": 1, "fair_value": 31.900521, "relative_strength": null, "rate_of_change": 1.1287859154872202, "market_dynamics": -0.765538, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.62, "high": 42.55, "low": 37.52, "close": 39.34, "volume": 15837043}, "trend_line": 36.606833, "activity_lines": {"activity_5": 39.284667, "activity_10": 38.322909, "activity_20": 38.715333, "activity_30": 38.178376}, "trend_signal": 1, "fair_value": 32.052347, "relative_strength": null, "rate_of_change": 1.0554541815622098, "market_dynamics": -0.574695, "expectation": {"probability": 66.5434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.75, "high": 39.72, "low": 37.235, "close": 38.62, "volume": 10069388}, "trend_line": 36.973667, "activity_lines": {"activity_5": 39.258, "activity_10": 38.481455, "activity_20": 38.688476, "activity_30": 38.308258}, "trend_signal": 1, "fair_value": 32.1837, "relative_strength": null, "rate_of_change": 1.0020916040456085, "market_dynamics": -0.515705, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.22, "high": 40.06, "low": 38.2091, "close": 39.98, "volume": 6029185}, "trend_line": 37.347333, "activity_lines": {"activity_5": 39.54, "activity_10": 38.848182, "activity_20": 38.783333, "activity_30": 38.502215}, "trend_signal": 1, "fair_value": 32.336569, "relative_strength": null, "rate_of_change": 1.0106273743418528, "market_dynamics": -0.543488, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 41.255, "low": 38.96, "close": 41.16, "volume": 7866913}, "trend_line": 37.665333, "activity_lines": {"activity_5": 40.018, "activity_10": 39.384, "activity_20": 38.978714, "activity_30": 38.748194}, "trend_signal": 1, "fair_value": 32.50625, "relative_strength": 17.846922, "rate_of_change": 0.8514664219798449, "market_dynamics": -0.425885, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.11, "high": 41.49, "low": 38.39, "close": 38.93, "volume": 7455604}, "trend_line": 37.953, "activity_lines": {"activity_5": 39.720667, "activity_10": 39.453818, "activity_20": 38.944143, "activity_30": 38.829785}, "trend_signal": 1, "fair_value": 32.627453, "relative_strength": 11.189969, "rate_of_change": 0.7637447410859374, "market_dynamics": -0.397835, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.88, "high": 39.365, "low": 37.62, "close": 37.69, "volume": 4936979}, "trend_line": 38.167667, "activity_lines": {"activity_5": 39.082, "activity_10": 39.225455, "activity_20": 38.792048, "activity_30": 38.812817}, "trend_signal": 1, "fair_value": 32.721204, "relative_strength": 6.866431, "rate_of_change": 0.5656127315363703, "market_dynamics": -0.358187, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.59, "high": 40.53, "low": 36.86, "close": 39.76, "volume": 10821371}, "trend_line": 38.463667, "activity_lines": {"activity_5": 39.243333, "activity_10": 39.365818, "activity_20": 38.849, "activity_30": 38.915548}, "trend_signal": 1, "fair_value": 32.849182, "relative_strength": 7.3975, "rate_of_change": 0.775525525309156, "market_dynamics": -0.172119, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.25, "high": 41.3, "low": 38.45, "close": 39.34, "volume": 7400820}, "trend_line": 38.744333, "activity_lines": {"activity_5": 39.188667, "activity_10": 39.369636, "activity_20": 38.871524, "activity_30": 38.972086}, "trend_signal": 1, "fair_value": 32.965089, "relative_strength": 3.907766, "rate_of_change": 0.7296912174286361, "market_dynamics": -0.170945, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.03, "high": 39.58, "low": 37.22, "close": 37.41, "volume": 6039115}, "trend_line": 38.855667, "activity_lines": {"activity_5": 38.533333, "activity_10": 38.980364, "activity_20": 38.738857, "activity_30": 38.886}, "trend_signal": 0, "fair_value": 33.04307, "relative_strength": -1.51825, "rate_of_change": 0.28735557274917956, "market_dynamics": -0.269494, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.41, "high": 38.7568, "low": 36.58, "close": 36.7, "volume": 6645910}, "trend_line": 38.851667, "activity_lines": {"activity_5": 37.891333, "activity_10": 38.521455, "activity_20": 38.561429, "activity_30": 38.746925}, "trend_signal": 0, "fair_value": 33.106121, "relative_strength": -5.07274, "rate_of_change": -0.010294508649144496, "market_dynamics": -0.360541, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.38, "high": 39.1, "low": 35.64, "close": 35.83, "volume": 8230837}, "trend_line": 38.782, "activity_lines": {"activity_5": 37.108, "activity_10": 37.964545, "activity_20": 38.333381, "activity_30": 38.551978}, "trend_signal": 0, "fair_value": 33.152288, "relative_strength": -8.473154, "rate_of_change": -0.1793153431486031, "market_dynamics": -0.694549, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.49, "high": 38.26, "low": 34.0, "close": 35.59, "volume": 11639790}, "trend_line": 38.735667, "activity_lines": {"activity_5": 36.368667, "activity_10": 37.427818, "activity_20": 38.090048, "activity_30": 38.346043}, "trend_signal": 0, "fair_value": 33.192917, "relative_strength": -7.382848, "rate_of_change": -0.11947037285337805, "market_dynamics": -0.922245, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.65, "high": 36.17, "low": 33.42, "close": 34.59, "volume": 8914138}, "trend_line": 38.639, "activity_lines": {"activity_5": 35.574, "activity_10": 36.764364, "activity_20": 37.755667, "activity_30": 38.078581}, "trend_signal": 0, "fair_value": 33.21582, "relative_strength": -13.35631, "rate_of_change": -0.24955553237277806, "market_dynamics": -1.161855, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.54, "high": 36.17, "low": 34.235, "close": 36.08, "volume": 7011770}, "trend_line": 38.592667, "activity_lines": {"activity_5": 35.592667, "activity_10": 36.469818, "activity_20": 37.576952, "activity_30": 37.913484}, "trend_signal": 0, "fair_value": 33.262016, "relative_strength": -10.258042, "rate_of_change": -0.11991252361604642, "market_dynamics": -1.289966, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.06, "high": 36.5, "low": 34.755, "close": 36.24, "volume": 6850128}, "trend_line": 38.499, "activity_lines": {"activity_5": 35.753333, "activity_10": 36.296727, "activity_20": 37.42181, "activity_30": 37.761699}, "trend_signal": 0, "fair_value": 33.309286, "relative_strength": -9.216204, "rate_of_change": -0.24270672975256258, "market_dynamics": -1.341196, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.32, "high": 38.4253, "low": 35.685, "close": 37.88, "volume": 9990253}, "trend_line": 38.422, "activity_lines": {"activity_5": 36.491333, "activity_10": 36.470727, "activity_20": 37.416619, "activity_30": 37.721763}, "trend_signal": 0, "fair_value": 33.380703, "relative_strength": -5.08048, "rate_of_change": -0.20000519494014204, "market_dynamics": -1.194231, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.75, "high": 38.1938, "low": 36.94, "close": 37.27, "volume": 4382318}, "trend_line": 38.3, "activity_lines": {"activity_5": 36.889333, "activity_10": 36.530364, "activity_20": 37.350429, "activity_30": 37.647441}, "trend_signal": 0, "fair_value": 33.440538, "relative_strength": -7.613592, "rate_of_change": -0.31752641715683694, "market_dynamics": -1.08903, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.43, "high": 41.47, "low": 37.34, "close": 37.36, "volume": 22890172}, "trend_line": 38.033667, "activity_lines": {"activity_5": 37.205333, "activity_10": 36.651636, "activity_20": 37.288905, "activity_30": 37.586796}, "trend_signal": 0, "fair_value": 33.499924, "relative_strength": -9.236375, "rate_of_change": -0.6953864229764908, "market_dynamics": -0.846097, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.49, "high": 39.495, "low": 37.49, "close": 37.8, "volume": 39680221}, "trend_line": 37.886667, "activity_lines": {"activity_5": 37.483333, "activity_10": 36.888909, "activity_20": 37.267667, "activity_30": 37.57172}, "trend_signal": 0, "fair_value": 33.564104, "relative_strength": -10.261892, "rate_of_change": -0.3864996767206235, "market_dynamics": -0.488758, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.56, "high": 38.49, "low": 36.62, "close": 37.56, "volume": 16737809}, "trend_line": 37.689667, "activity_lines": {"activity_5": 37.566667, "activity_10": 37.075455, "activity_20": 37.237286, "activity_30": 37.550645}, "trend_signal": 0, "fair_value": 33.622868, "relative_strength": -10.567179, "rate_of_change": -0.5199718412812685, "market_dynamics": -0.343252, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.75, "high": 39.12, "low": 36.11, "close": 38.64, "volume": 13227145}, "trend_line": 37.730333, "activity_lines": {"activity_5": 37.922, "activity_10": 37.442727, "activity_20": 37.321429, "activity_30": 37.611957}, "trend_signal": 0, "fair_value": 33.69558, "relative_strength": -9.300776, "rate_of_change": 0.10789694692712898, "market_dynamics": -0.011134, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.86, "high": 39.36, "low": 35.645, "close": 35.7, "volume": 10059189}, "trend_line": 37.704667, "activity_lines": {"activity_5": 37.246667, "activity_10": 37.224364, "activity_20": 37.128905, "activity_30": 37.480968}, "trend_signal": 0, "fair_value": 33.724214, "relative_strength": -14.344599, "rate_of_change": -0.06802484356552346, "market_dynamics": -0.055022, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.83, "high": 38.0, "low": 35.36, "close": 36.98, "volume": 10066867}, "trend_line": 37.688, "activity_lines": {"activity_5": 37.102667, "activity_10": 37.236727, "activity_20": 37.07219, "activity_30": 37.434215}, "trend_signal": 0, "fair_value": 33.77007, "relative_strength": -13.500941, "rate_of_change": -0.04420407691174732, "market_dynamics": -0.057, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.53, "high": 39.33, "low": 36.46, "close": 38.97, "volume": 10251526}, "trend_line": 37.726, "activity_lines": {"activity_5": 37.647333, "activity_10": 37.567455, "activity_20": 37.219286, "activity_30": 37.516925}, "trend_signal": 0, "fair_value": 33.842292, "relative_strength": -10.963331, "rate_of_change": 0.10082784971342788, "market_dynamics": 0.046622, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.5, "high": 40.35, "low": 35.7825, "close": 35.85, "volume": 18078686}, "trend_line": 37.756667, "activity_lines": {"activity_5": 37.074, "activity_10": 37.278364, "activity_20": 37.079667, "activity_30": 37.395892}, "trend_signal": 0, "fair_value": 33.869795, "relative_strength": -19.599087, "rate_of_change": 0.081288766368025, "market_dynamics": 0.032645, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.355, "high": 37.71, "low": 35.35, "close": 36.22, "volume": 10505297}, "trend_line": 37.721667, "activity_lines": {"activity_5": 36.738, "activity_10": 37.063636, "activity_20": 36.989952, "activity_30": 37.296753}, "trend_signal": 0, "fair_value": 33.901554, "relative_strength": -16.138908, "rate_of_change": -0.09269886030989889, "market_dynamics": 0.182672, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.26, "high": 37.04, "low": 35.225, "close": 35.32, "volume": 8165979}, "trend_line": 37.684, "activity_lines": {"activity_5": 36.263333, "activity_10": 36.715455, "activity_20": 36.821524, "activity_30": 37.141806}, "trend_signal": 0, "fair_value": 33.920467, "relative_strength": -18.030315, "rate_of_change": -0.09985507798475346, "market_dynamics": 0.054591, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.48, "high": 36.03, "low": 33.86, "close": 35.74, "volume": 7322560}, "trend_line": 37.641333, "activity_lines": {"activity_5": 35.954, "activity_10": 36.479091, "activity_20": 36.714238, "activity_30": 37.016387}, "trend_signal": 0, "fair_value": 33.944408, "relative_strength": -14.378391, "rate_of_change": -0.11322311856489349, "market_dynamics": -0.211439, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.14, "high": 37.51, "low": 34.1, "close": 36.91, "volume": 5329318}, "trend_line": 37.515667, "activity_lines": {"activity_5": 36.117333, "activity_10": 36.484909, "activity_20": 36.735524, "activity_30": 36.969204}, "trend_signal": 0, "fair_value": 33.982922, "relative_strength": -15.7124, "rate_of_change": -0.3338510886423775, "market_dynamics": -0.303241, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.54, "high": 36.85, "low": 34.12, "close": 34.35, "volume": 9578752}, "trend_line": 37.327, "activity_lines": {"activity_5": 35.564667, "activity_10": 36.041455, "activity_20": 36.515381, "activity_30": 36.764968}, "trend_signal": 0, "fair_value": 33.987628, "relative_strength": -22.252494, "rate_of_change": -0.5029018942939288, "market_dynamics": -0.607966, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.18, "high": 34.29, "low": 29.4, "close": 32.65, "volume": 22577890}, "trend_line": 37.104, "activity_lines": {"activity_5": 34.545333, "activity_10": 35.347273, "activity_20": 36.144524, "activity_30": 36.463226}, "trend_signal": 0, "fair_value": 33.970696, "relative_strength": -24.438404, "rate_of_change": -0.5974227770782516, "market_dynamics": -0.851864, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.46, "high": 33.46, "low": 32.1, "close": 32.84, "volume": 10385222}, "trend_line": 36.911333, "activity_lines": {"activity_5": 33.827333, "activity_10": 34.796545, "activity_20": 35.806905, "activity_30": 36.188129}, "trend_signal": 0, "fair_value": 33.956563, "relative_strength": -24.044708, "rate_of_change": -0.5192620741699012, "market_dynamics": -1.120832, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.84, "high": 33.19, "low": 32.37, "close": 32.98, "volume": 4345709}, "trend_line": 36.678, "activity_lines": {"activity_5": 33.321333, "activity_10": 34.323273, "activity_20": 35.495714, "activity_30": 35.934495}, "trend_signal": 0, "fair_value": 33.944506, "relative_strength": -24.237064, "rate_of_change": -0.6321446044769008, "market_dynamics": -1.468, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.98, "high": 33.27, "low": 31.16, "close": 31.37, "volume": 5323847}, "trend_line": 36.351667, "activity_lines": {"activity_5": 32.462667, "activity_10": 33.63, "activity_20": 35.038857, "activity_30": 35.592043}, "trend_signal": 0, "fair_value": 33.91311, "relative_strength": -26.252992, "rate_of_change": -0.889724085282726, "market_dynamics": -1.57477, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.32, "high": 34.555, "low": 31.13, "close": 34.5, "volume": 7729673}, "trend_line": 36.204, "activity_lines": {"activity_5": 33.016667, "activity_10": 33.644, "activity_20": 34.902524, "activity_30": 35.472581}, "trend_signal": 0, "fair_value": 33.920181, "relative_strength": -20.22058, "rate_of_change": -0.4062179596880618, "market_dynamics": -1.453598, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.18, "high": 34.65, "low": 29.4, "close": 30.27, "volume": 14114444}, "trend_line": 35.956667, "activity_lines": {"activity_5": 32.150667, "activity_10": 32.913455, "activity_20": 34.371619, "activity_30": 35.089742}, "trend_signal": 0, "fair_value": 33.876726, "relative_strength": -28.930427, "rate_of_change": -0.6831648436636768, "market_dynamics": -1.337243, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.86, "high": 30.27, "low": 28.71, "close": 29.98, "volume": 6789561}, "trend_line": 35.630667, "activity_lines": {"activity_5": 31.346667, "activity_10": 32.238364, "activity_20": 33.849333, "activity_30": 34.704151}, "trend_signal": 0, "fair_value": 33.830882, "relative_strength": -29.261286, "rate_of_change": -0.9066468813697345, "market_dynamics": -1.337067, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.03, "high": 30.1418, "low": 26.2, "close": 26.56, "volume": 11284601}, "trend_line": 35.204667, "activity_lines": {"activity_5": 29.593333, "activity_10": 31.038545, "activity_20": 33.036048, "activity_30": 34.118946}, "trend_signal": 0, "fair_value": 33.746337, "relative_strength": -36.625161, "rate_of_change": -1.1955992853010635, "market_dynamics": -1.304513, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.07, "low": 23.23, "close": 24.3, "volume": 11440018}, "trend_line": 34.767667, "activity_lines": {"activity_5": 27.514667, "activity_10": 29.594727, "activity_20": 32.058952, "activity_30": 33.415419}, "trend_signal": 0, "fair_value": 33.637759, "relative_strength": -40.193274, "rate_of_change": -1.2413126930017477, "market_dynamics": -1.460671, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.25, "high": 24.77, "low": 21.45, "close": 22.41, "volume": 18205589}, "trend_line": 34.291333, "activity_lines": {"activity_5": 25.277333, "activity_10": 28.036545, "activity_20": 30.966143, "activity_30": 32.618151}, "trend_signal": 0, "fair_value": 33.51017, "relative_strength": -43.360921, "rate_of_change": -1.3700487869951161, "market_dynamics": -1.521187, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 26.285, "low": 21.13, "close": 25.07, "volume": 24732075}, "trend_line": 33.932667, "activity_lines": {"activity_5": 24.732667, "activity_10": 27.179091, "activity_20": 30.19881, "activity_30": 32.023226}, "trend_signal": 0, "fair_value": 33.415337, "relative_strength": -36.623497, "rate_of_change": -1.0459377592582926, "market_dynamics": -1.416465, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.74, "high": 26.195, "low": 23.86, "close": 25.65, "volume": 15607279}, "trend_line": 33.601333, "activity_lines": {"activity_5": 24.728, "activity_10": 26.564909, "activity_20": 29.551333, "activity_30": 31.48886}, "trend_signal": 0, "fair_value": 33.329056, "relative_strength": -34.142499, "rate_of_change": -0.9764455001429899, "market_dynamics": -1.331787, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.14, "high": 27.91, "low": 25.14, "close": 25.71, "volume": 10867073}, "trend_line": 33.305333, "activity_lines": {"activity_5": 25.032, "activity_10": 26.092364, "activity_20": 28.957429, "activity_30": 30.979742}, "trend_signal": 0, "fair_value": 33.24533, "relative_strength": -32.478205, "rate_of_change": -0.8809174326506612, "market_dynamics": -1.316156, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.37, "high": 26.25, "low": 23.79, "close": 24.16, "volume": 10580669}, "trend_line": 32.908, "activity_lines": {"activity_5": 24.876, "activity_10": 25.470182, "activity_20": 28.269571, "activity_30": 30.38972}, "trend_signal": 0, "fair_value": 33.146576, "relative_strength": -35.203396, "rate_of_change": -1.1930011328816204, "market_dynamics": -1.336106, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.37, "high": 25.57, "low": 24.02, "close": 24.07, "volume": 12129312}, "trend_line": 32.502333, "activity_lines": {"activity_5": 24.699333, "activity_10": 24.962727, "activity_20": 27.643667, "activity_30": 29.819527}, "trend_signal": 0, "fair_value": 33.048978, "relative_strength": -33.397278, "rate_of_change": -1.2327306430047438, "market_dynamics": -1.322535, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.31, "high": 25.17, "low": 23.38, "close": 23.54, "volume": 11021047}, "trend_line": 32.024333, "activity_lines": {"activity_5": 24.235333, "activity_10": 24.548545, "activity_20": 27.023381, "activity_30": 29.241312}, "trend_signal": 0, "fair_value": 32.947819, "relative_strength": -31.865734, "rate_of_change": -1.4706636597440605, "market_dynamics": -1.303674, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.61, "high": 24.71, "low": 22.85, "close": 23.74, "volume": 8854878}, "trend_line": 31.573333, "activity_lines": {"activity_5": 23.94, "activity_10": 24.293091, "activity_20": 26.482524, "activity_30": 28.706839}, "trend_signal": 0, "fair_value": 32.850895, "relative_strength": -33.027641, "rate_of_change": -1.408304116747715, "market_dynamics": -1.190341, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.67, "high": 24.64, "low": 20.935, "close": 21.5, "volume": 10081067}, "trend_line": 31.044667, "activity_lines": {"activity_5": 23.025333, "activity_10": 23.743818, "activity_20": 25.783476, "activity_30": 28.056946}, "trend_signal": 0, "fair_value": 32.732656, "relative_strength": -41.052924, "rate_of_change": -1.6744066899747365, "market_dynamics": -1.102363, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.45, "high": 26.4, "low": 21.2201, "close": 25.8, "volume": 15509386}, "trend_line": 30.644667, "activity_lines": {"activity_5": 23.824667, "activity_10": 24.068364, "activity_20": 25.561762, "activity_30": 27.718581}, "trend_signal": 0, "fair_value": 32.661186, "relative_strength": -32.452774, "rate_of_change": -1.288466067295881, "market_dynamics": -0.779444, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.56, "high": 27.1721, "low": 24.045, "close": 25.42, "volume": 11125874}, "trend_line": 30.24, "activity_lines": {"activity_5": 24.388, "activity_10": 24.296545, "activity_20": 25.356762, "activity_30": 27.381505}, "trend_signal": 0, "fair_value": 32.587296, "relative_strength": -34.083865, "rate_of_change": -1.320513614979076, "market_dynamics": -0.438145, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.23, "high": 26.32, "low": 20.35, "close": 20.95, "volume": 19055066}, "trend_line": 29.650333, "activity_lines": {"activity_5": 23.371333, "activity_10": 23.657273, "activity_20": 24.768571, "activity_30": 26.782151}, "trend_signal": 0, "fair_value": 32.469747, "relative_strength": -45.55549, "rate_of_change": -1.949957010582006, "market_dynamics": -0.168113, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.05, "high": 21.6, "low": 19.78, "close": 21.38, "volume": 13006783}, "trend_line": 29.173, "activity_lines": {"activity_5": 22.670667, "activity_10": 23.171091, "activity_20": 24.277048, "activity_30": 26.248581}, "trend_signal": 0, "fair_value": 32.35885, "relative_strength": -46.389616, "rate_of_change": -1.6098739936580193, "market_dynamics": 0.105328, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.185, "high": 21.2382, "low": 17.89, "close": 17.93, "volume": 11573162}, "trend_line": 28.538, "activity_lines": {"activity_5": 20.977333, "activity_10": 22.135273, "activity_20": 23.511524, "activity_30": 25.523226}, "trend_signal": 0, "fair_value": 32.21599, "relative_strength": -54.099569, "rate_of_change": -2.176670208754664, "market_dynamics": -0.053759, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.05, "high": 20.39, "low": 18.02, "close": 19.57, "volume": 11694550}, "trend_line": 27.891333, "activity_lines": {"activity_5": 20.068667, "activity_10": 21.539091, "activity_20": 22.973857, "activity_30": 24.944645}, "trend_signal": 0, "fair_value": 32.09201, "relative_strength": -49.642417, "rate_of_change": -2.2659857032728317, "market_dynamics": -0.203815, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 20.03, "low": 18.85, "close": 19.91, "volume": 9808383}, "trend_line": 27.36, "activity_lines": {"activity_5": 19.688667, "activity_10": 21.088182, "activity_20": 22.524762, "activity_30": 24.42972}, "trend_signal": 0, "fair_value": 31.973738, "relative_strength": -49.301156, "rate_of_change": -1.905011137330726, "market_dynamics": -0.336341, "expectation": {"probability": 46.0208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e19b284a-7576-4888-9963-a3cde3594442/", "share_image": "https://sharemaestro.com/terminal/e19b284a-7576-4888-9963-a3cde3594442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}